708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,204500,221247420,7130,7130,7130,7130,435
|
|
20240322,204400,221247420,7130,7130,7130,7130,0
|
|
20240322,204300,221247420,7130,7130,7130,7130,0
|
|
20240322,204200,221247420,7130,7130,7130,7130,0
|
|
20240322,204100,221247420,7130,7130,7130,7130,0
|
|
20240322,204000,221247420,7130,7130,7130,7130,0
|
|
20240322,203900,221247420,7130,7130,7130,7130,0
|
|
20240322,203800,221247420,7130,7130,7130,7130,0
|
|
20240322,203700,221247420,7130,7130,7130,7130,0
|
|
20240322,203600,221247420,7130,7130,7130,7130,0
|
|
20240322,203500,221247420,7130,7130,7130,7130,0
|
|
20240322,203400,221247420,7130,7130,7130,7130,0
|
|
20240322,203300,221247420,7130,7130,7130,7130,0
|
|
20240322,203200,221247420,7130,7130,7130,7130,0
|
|
20240322,203100,221247420,7130,7130,7130,7130,0
|
|
20240322,203000,221247420,7130,7130,7130,7130,0
|
|
20240322,202900,221247420,7130,7130,7130,7130,0
|
|
20240322,202800,221247420,7130,7130,7130,7130,0
|
|
20240322,202700,221247420,7130,7130,7130,7130,0
|
|
20240322,202600,221247420,7130,7130,7130,7130,0
|
|
20240322,202500,221247420,7130,7130,7130,7130,0
|
|
20240322,202400,221247420,7130,7130,7130,7130,0
|
|
20240322,202300,221247420,7130,7130,7130,7130,0
|
|
20240322,202200,221247420,7130,7130,7130,7130,0
|
|
20240322,202100,221247420,7130,7130,7130,7130,0
|
|
20240322,202000,221247420,7130,7130,7130,7130,0
|
|
20240322,201900,221247420,7130,7130,7130,7130,0
|
|
20240322,201800,221247420,7130,7130,7130,7130,0
|
|
20240322,201700,221247420,7130,7130,7130,7130,0
|
|
20240322,201600,221247420,7130,7130,7130,7130,0
|
|
20240322,201500,221247420,7130,7130,7130,7130,435
|
|
20240322,201400,221247420,7130,7130,7130,7130,0
|
|
20240322,201300,221247420,7130,7130,7130,7130,0
|
|
20240322,201200,221247420,7130,7130,7130,7130,0
|
|
20240322,201100,221247420,7130,7130,7130,7130,0
|
|
20240322,201000,221247420,7130,7130,7130,7130,0
|
|
20240322,200900,221247420,7130,7130,7130,7130,0
|
|
20240322,200800,221247420,7130,7130,7130,7130,0
|
|
20240322,200700,221247420,7130,7130,7130,7130,0
|
|
20240322,200600,221247420,7130,7130,7130,7130,0
|
|
20240322,200500,221247420,7130,7130,7130,7130,0
|
|
20240322,200400,221247420,7130,7130,7130,7130,0
|
|
20240322,200300,221247420,7130,7130,7130,7130,0
|
|
20240322,200200,221247420,7130,7130,7130,7130,0
|
|
20240322,200100,221247420,7130,7130,7130,7130,0
|
|
20240322,200000,221247420,7130,7130,7130,7130,0
|
|
20240322,195900,221247420,7130,7130,7130,7130,0
|
|
20240322,195800,221247420,7130,7130,7130,7130,0
|
|
20240322,195700,221247420,7130,7130,7130,7130,0
|
|
20240322,195600,221247420,7130,7130,7130,7130,0
|
|
20240322,195500,221247420,7130,7130,7130,7130,0
|
|
20240322,195400,221247420,7130,7130,7130,7130,0
|
|
20240322,195300,221247420,7130,7130,7130,7130,0
|
|
20240322,195200,221247420,7130,7130,7130,7130,0
|
|
20240322,195100,221247420,7130,7130,7130,7130,0
|
|
20240322,195000,221247420,7130,7130,7130,7130,0
|
|
20240322,194900,221247420,7130,7130,7130,7130,0
|
|
20240322,194800,221247420,7130,7130,7130,7130,0
|
|
20240322,194700,221247420,7130,7130,7130,7130,0
|
|
20240322,194600,221247420,7130,7130,7130,7130,0
|
|
20240322,194500,221247420,7130,7130,7130,7130,435
|
|
20240322,194400,221247420,7130,7130,7130,7130,0
|
|
20240322,194300,221247420,7130,7130,7130,7130,0
|
|
20240322,194200,221247420,7130,7130,7130,7130,0
|
|
20240322,194100,221247420,7130,7130,7130,7130,0
|
|
20240322,194000,221247420,7130,7130,7130,7130,0
|
|
20240322,193900,221247420,7130,7130,7130,7130,0
|
|
20240322,193800,221247420,7130,7130,7130,7130,0
|
|
20240322,193700,221247420,7130,7130,7130,7130,0
|
|
20240322,193600,221247420,7130,7130,7130,7130,0
|
|
20240322,193500,221247420,7130,7130,7130,7130,0
|
|
20240322,193400,221247420,7130,7130,7130,7130,0
|
|
20240322,193300,221247420,7130,7130,7130,7130,0
|
|
20240322,193200,221247420,7130,7130,7130,7130,0
|
|
20240322,193100,221247420,7130,7130,7130,7130,0
|
|
20240322,193000,221247420,7130,7130,7130,7130,0
|
|
20240322,192900,221247420,7130,7130,7130,7130,0
|
|
20240322,192800,221247420,7130,7130,7130,7130,0
|
|
20240322,192700,221247420,7130,7130,7130,7130,0
|
|
20240322,192600,221247420,7130,7130,7130,7130,0
|
|
20240322,192500,221247420,7130,7130,7130,7130,0
|
|
20240322,192400,221247420,7130,7130,7130,7130,0
|
|
20240322,192300,221247420,7130,7130,7130,7130,0
|
|
20240322,192200,221247420,7130,7130,7130,7130,0
|
|
20240322,192100,221247420,7130,7130,7130,7130,0
|
|
20240322,192000,221247420,7130,7130,7130,7130,0
|
|
20240322,191900,221247420,7130,7130,7130,7130,0
|
|
20240322,191800,221247420,7130,7130,7130,7130,0
|
|
20240322,191700,221247420,7130,7130,7130,7130,0
|
|
20240322,191600,221247420,7130,7130,7130,7130,0
|
|
20240322,191500,221247420,7130,7130,7130,7130,435
|
|
20240322,191400,221247420,7130,7130,7130,7130,0
|
|
20240322,191300,221247420,7130,7130,7130,7130,0
|
|
20240322,191200,221247420,7130,7130,7130,7130,0
|
|
20240322,191100,221247420,7130,7130,7130,7130,0
|
|
20240322,191000,221247420,7130,7130,7130,7130,0
|
|
20240322,190900,221247420,7130,7130,7130,7130,0
|
|
20240322,190800,221247420,7130,7130,7130,7130,0
|
|
20240322,190700,221247420,7130,7130,7130,7130,0
|
|
20240322,190600,221247420,7130,7130,7130,7130,0
|
|
20240322,190500,221247420,7130,7130,7130,7130,0
|
|
20240322,190400,221247420,7130,7130,7130,7130,0
|
|
20240322,190300,221247420,7130,7130,7130,7130,0
|
|
20240322,190200,221247420,7130,7130,7130,7130,0
|
|
20240322,190100,221247420,7130,7130,7130,7130,0
|
|
20240322,190000,221247420,7130,7130,7130,7130,0
|
|
20240322,185900,221247420,7130,7130,7130,7130,0
|
|
20240322,185800,221247420,7130,7130,7130,7130,0
|
|
20240322,185700,221247420,7130,7130,7130,7130,0
|
|
20240322,185600,221247420,7130,7130,7130,7130,0
|
|
20240322,185500,221247420,7130,7130,7130,7130,0
|
|
20240322,185400,221247420,7130,7130,7130,7130,0
|
|
20240322,185300,221247420,7130,7130,7130,7130,0
|
|
20240322,185200,221247420,7130,7130,7130,7130,0
|
|
20240322,185100,221247420,7130,7130,7130,7130,0
|
|
20240322,185000,221247420,7130,7130,7130,7130,0
|
|
20240322,184900,221247420,7130,7130,7130,7130,0
|
|
20240322,184800,221247420,7130,7130,7130,7130,0
|
|
20240322,184700,221247420,7130,7130,7130,7130,0
|
|
20240322,184600,221247420,7130,7130,7130,7130,0
|
|
20240322,184500,221247420,7130,7130,7130,7130,435
|
|
20240322,184400,221247420,7130,7130,7130,7130,0
|
|
20240322,184300,221247420,7130,7130,7130,7130,0
|
|
20240322,184200,221247420,7130,7130,7130,7130,0
|
|
20240322,184100,221247420,7130,7130,7130,7130,0
|
|
20240322,184000,221247420,7130,7130,7130,7130,0
|
|
20240322,183900,221247420,7130,7130,7130,7130,0
|
|
20240322,183800,221247420,7130,7130,7130,7130,0
|
|
20240322,183700,221247420,7130,7130,7130,7130,0
|
|
20240322,183600,221247420,7130,7130,7130,7130,0
|
|
20240322,183500,221247420,7130,7130,7130,7130,0
|
|
20240322,183400,221247420,7130,7130,7130,7130,0
|
|
20240322,183300,221247420,7130,7130,7130,7130,0
|
|
20240322,183200,221247420,7130,7130,7130,7130,0
|
|
20240322,183100,221247420,7130,7130,7130,7130,0
|
|
20240322,183000,221247420,7130,7130,7130,7130,0
|
|
20240322,182900,221247420,7130,7130,7130,7130,0
|
|
20240322,182800,221247420,7130,7130,7130,7130,0
|
|
20240322,182700,221247420,7130,7130,7130,7130,0
|
|
20240322,182600,221247420,7130,7130,7130,7130,0
|
|
20240322,182500,221247420,7130,7130,7130,7130,0
|
|
20240322,182400,221247420,7130,7130,7130,7130,0
|
|
20240322,182300,221247420,7130,7130,7130,7130,0
|
|
20240322,182200,221247420,7130,7130,7130,7130,0
|
|
20240322,182100,221247420,7130,7130,7130,7130,0
|
|
20240322,182000,221247420,7130,7130,7130,7130,0
|
|
20240322,181900,221247420,7130,7130,7130,7130,0
|
|
20240322,181800,221247420,7130,7130,7130,7130,0
|
|
20240322,181700,221247420,7130,7130,7130,7130,0
|
|
20240322,181600,221247420,7130,7130,7130,7130,0
|
|
20240322,181500,221247420,7130,7130,7130,7130,435
|
|
20240322,181400,221247420,7130,7130,7130,7130,0
|
|
20240322,181300,221247420,7130,7130,7130,7130,0
|
|
20240322,181200,221247420,7130,7130,7130,7130,0
|
|
20240322,181100,221247420,7130,7130,7130,7130,0
|
|
20240322,181000,221247420,7130,7130,7130,7130,0
|
|
20240322,180900,221247420,7130,7130,7130,7130,0
|
|
20240322,180800,221247420,7130,7130,7130,7130,0
|
|
20240322,180700,221247420,7130,7130,7130,7130,0
|
|
20240322,180600,221247420,7130,7130,7130,7130,0
|
|
20240322,180500,221247420,7130,7130,7130,7130,0
|
|
20240322,180400,221247420,7130,7130,7130,7130,0
|
|
20240322,180300,221247420,7130,7130,7130,7130,0
|
|
20240322,180200,221247420,7130,7130,7130,7130,0
|
|
20240322,180100,221247420,7130,7130,7130,7130,0
|
|
20240322,180000,221247420,7130,7130,7130,7130,0
|
|
20240322,175900,221247420,7130,7130,7130,7130,0
|
|
20240322,175800,221247420,7130,7130,7130,7130,0
|
|
20240322,175700,221247420,7130,7130,7130,7130,0
|
|
20240322,175600,221247420,7130,7130,7130,7130,0
|
|
20240322,175500,221247420,7130,7130,7130,7130,0
|
|
20240322,175400,221247420,7130,7130,7130,7130,0
|
|
20240322,175300,221247420,7130,7130,7130,7130,0
|
|
20240322,175200,221247420,7130,7130,7130,7130,0
|
|
20240322,175100,221247420,7130,7130,7130,7130,0
|
|
20240322,175000,221247420,7130,7130,7130,7130,0
|
|
20240322,174900,221247420,7130,7130,7130,7130,0
|
|
20240322,174800,221247420,7130,7130,7130,7130,0
|
|
20240322,174700,221247420,7130,7130,7130,7130,0
|
|
20240322,174600,221247420,7130,7130,7130,7130,0
|
|
20240322,174500,221247420,7130,7130,7130,7130,435
|
|
20240322,174400,221247420,7130,7130,7130,7130,0
|
|
20240322,174300,221247420,7130,7130,7130,7130,0
|
|
20240322,174200,221247420,7130,7130,7130,7130,0
|
|
20240322,174100,221247420,7130,7130,7130,7130,0
|
|
20240322,174000,221247420,7130,7130,7130,7130,0
|
|
20240322,173900,221247420,7130,7130,7130,7130,0
|
|
20240322,173800,221247420,7130,7130,7130,7130,0
|
|
20240322,173700,221247420,7130,7130,7130,7130,0
|
|
20240322,173600,221247420,7130,7130,7130,7130,0
|
|
20240322,173500,221247420,7130,7130,7130,7130,0
|
|
20240322,173400,221247420,7130,7130,7130,7130,0
|
|
20240322,173300,221247420,7130,7130,7130,7130,0
|
|
20240322,173200,221247420,7130,7130,7130,7130,0
|
|
20240322,173100,221247420,7130,7130,7130,7130,0
|
|
20240322,173000,221247420,7130,7130,7130,7130,0
|
|
20240322,172900,221247420,7130,7130,7130,7130,0
|
|
20240322,172800,221247420,7130,7130,7130,7130,0
|
|
20240322,172700,221247420,7130,7130,7130,7130,0
|
|
20240322,172600,221247420,7130,7130,7130,7130,0
|
|
20240322,172500,221247420,7130,7130,7130,7130,0
|
|
20240322,172400,221247420,7130,7130,7130,7130,0
|
|
20240322,172300,221247420,7130,7130,7130,7130,0
|
|
20240322,172200,221247420,7130,7130,7130,7130,0
|
|
20240322,172100,221247420,7130,7130,7130,7130,0
|
|
20240322,172000,221247420,7130,7130,7130,7130,0
|
|
20240322,171900,221247420,7130,7130,7130,7130,0
|
|
20240322,171800,221247420,7130,7130,7130,7130,0
|
|
20240322,171700,221247420,7130,7130,7130,7130,0
|
|
20240322,171600,221247420,7130,7130,7130,7130,0
|
|
20240322,171500,221247420,7130,7130,7130,7130,435
|
|
20240322,171400,221247420,7130,7130,7130,7130,0
|
|
20240322,171300,221247420,7130,7130,7130,7130,0
|
|
20240322,171200,221247420,7130,7130,7130,7130,0
|
|
20240322,171100,221247420,7130,7130,7130,7130,0
|
|
20240322,171000,221247420,7130,7130,7130,7130,0
|
|
20240322,170900,221247420,7130,7130,7130,7130,0
|
|
20240322,170800,221247420,7130,7130,7130,7130,0
|
|
20240322,170700,221247420,7130,7130,7130,7130,0
|
|
20240322,170600,221247420,7130,7130,7130,7130,0
|
|
20240322,170500,221247420,7130,7130,7130,7130,0
|
|
20240322,170400,221247420,7130,7130,7130,7130,0
|
|
20240322,170300,221247420,7130,7130,7130,7130,0
|
|
20240322,170200,221247420,7130,7130,7130,7130,0
|
|
20240322,170100,221247420,7130,7130,7130,7130,0
|
|
20240322,170000,221247420,7130,7130,7130,7130,0
|
|
20240322,165900,221247420,7130,7130,7130,7130,0
|
|
20240322,165800,221247420,7130,7130,7130,7130,0
|
|
20240322,165700,221247420,7130,7130,7130,7130,0
|
|
20240322,165600,221247420,7130,7130,7130,7130,0
|
|
20240322,165500,221247420,7130,7130,7130,7130,0
|
|
20240322,165400,221247420,7130,7130,7130,7130,0
|
|
20240322,165300,221247420,7130,7130,7130,7130,0
|
|
20240322,165200,221247420,7130,7130,7130,7130,0
|
|
20240322,165100,221247420,7130,7130,7130,7130,0
|
|
20240322,165000,221247420,7130,7130,7130,7130,0
|
|
20240322,164900,221247420,7130,7130,7130,7130,0
|
|
20240322,164800,221247420,7130,7130,7130,7130,0
|
|
20240322,164700,221247420,7130,7130,7130,7130,0
|
|
20240322,164600,221247420,7130,7130,7130,7130,0
|
|
20240322,164500,221247420,7130,7130,7130,7130,435
|
|
20240322,164400,221247420,7130,7130,7130,7130,0
|
|
20240322,164300,221247420,7130,7130,7130,7130,0
|
|
20240322,164200,221247420,7130,7130,7130,7130,0
|
|
20240322,164100,221247420,7130,7130,7130,7130,0
|
|
20240322,164000,221247420,7130,7130,7130,7130,0
|
|
20240322,163900,221247420,7130,7130,7130,7130,0
|
|
20240322,163800,221247420,7130,7130,7130,7130,0
|
|
20240322,163700,221247420,7130,7130,7130,7130,0
|
|
20240322,163600,221247420,7130,7130,7130,7130,0
|
|
20240322,163500,221247420,7130,7130,7130,7130,0
|
|
20240322,163400,221247420,7130,7130,7130,7130,0
|
|
20240322,163300,221247420,7130,7130,7130,7130,0
|
|
20240322,163200,221247420,7130,7130,7130,7130,0
|
|
20240322,163100,221247420,7130,7130,7130,7130,0
|
|
20240322,163000,221247420,7130,7130,7130,7130,0
|
|
20240322,162900,221247420,7130,7130,7130,7130,0
|
|
20240322,162800,221247420,7130,7130,7130,7130,0
|
|
20240322,162700,221247420,7130,7130,7130,7130,0
|
|
20240322,162600,221247420,7130,7130,7130,7130,0
|
|
20240322,162500,221247420,7130,7130,7130,7130,0
|
|
20240322,162400,221247420,7130,7130,7130,7130,0
|
|
20240322,162300,221247420,7130,7130,7130,7130,0
|
|
20240322,162200,221247420,7130,7130,7130,7130,0
|
|
20240322,162100,221247420,7130,7130,7130,7130,0
|
|
20240322,162000,221247420,7130,7130,7130,7130,0
|
|
20240322,161900,221247420,7130,7130,7130,7130,0
|
|
20240322,161800,221247420,7130,7130,7130,7130,0
|
|
20240322,161700,221247420,7130,7130,7130,7130,0
|
|
20240322,161600,221247420,7130,7130,7130,7130,0
|
|
20240322,161500,221247420,7130,7130,7130,7130,435
|
|
20240322,161400,221247420,7130,7130,7130,7130,0
|
|
20240322,161300,221247420,7130,7130,7130,7130,0
|
|
20240322,161200,221247420,7130,7130,7130,7130,0
|
|
20240322,161100,221247420,7130,7130,7130,7130,0
|
|
20240322,161000,221247420,7130,7130,7130,7130,0
|
|
20240322,160900,221247420,7130,7130,7130,7130,0
|
|
20240322,160800,221247420,7130,7130,7130,7130,0
|
|
20240322,160700,221247420,7130,7130,7130,7130,0
|
|
20240322,160600,221247420,7130,7130,7130,7130,0
|
|
20240322,160500,221247420,7130,7130,7130,7130,0
|
|
20240322,160400,221247420,7130,7130,7130,7130,0
|
|
20240322,160300,221247420,7130,7130,7130,7130,0
|
|
20240322,160200,221247420,7130,7130,7130,7130,0
|
|
20240322,160100,221247420,7130,7130,7130,7130,0
|
|
20240322,160000,221247420,7130,7130,7130,7130,0
|
|
20240322,155900,221247420,7130,7130,7130,7130,0
|
|
20240322,155800,221247420,7130,7130,7130,7130,0
|
|
20240322,155700,221247420,7130,7130,7130,7130,0
|
|
20240322,155600,221247420,7130,7130,7130,7130,0
|
|
20240322,155500,221247420,7130,7130,7130,7130,0
|
|
20240322,155400,221247420,7130,7130,7130,7130,0
|
|
20240322,155300,221247420,7130,7130,7130,7130,0
|
|
20240322,155200,221247420,7130,7130,7130,7130,0
|
|
20240322,155100,221247420,7130,7130,7130,7130,0
|
|
20240322,155000,221247420,7130,7130,7130,7130,0
|
|
20240322,154900,221247420,7130,7130,7130,7130,0
|
|
20240322,154800,221247420,7130,7130,7130,7130,0
|
|
20240322,154700,221247420,7130,7130,7130,7130,0
|
|
20240322,154600,221247420,7130,7130,7130,7130,0
|
|
20240322,154500,221247420,7130,7130,7130,7130,435
|
|
20240322,154400,221247420,7130,7130,7130,7130,0
|
|
20240322,154300,221247420,7130,7130,7130,7130,0
|
|
20240322,154200,221247420,7130,7130,7130,7130,0
|
|
20240322,154100,221247420,7130,7130,7130,7130,0
|
|
20240322,154000,221247420,7130,7130,7130,7130,0
|
|
20240322,153900,221247420,7130,7130,7130,7130,0
|
|
20240322,153800,221247420,7130,7130,7130,7130,0
|
|
20240322,153700,221247420,7130,7130,7130,7130,0
|
|
20240322,153600,221247420,7130,7130,7130,7130,0
|
|
20240322,153500,221247420,7130,7130,7130,7130,0
|
|
20240322,153400,221247420,7130,7130,7130,7130,0
|
|
20240322,153300,221247420,7130,7130,7130,7130,0
|
|
20240322,153200,221247420,7130,7130,7130,7130,0
|
|
20240322,153100,221247420,7130,7130,7130,7130,0
|
|
20240322,153000,221247420,7130,7130,7130,7130,435
|
|
20240322,152900,218145870,7070,7070,7070,7070,0
|
|
20240322,152800,218145870,7070,7070,7070,7070,0
|
|
20240322,152700,218145870,7070,7070,7070,7070,0
|
|
20240322,152600,218145870,7070,7070,7070,7070,0
|
|
20240322,152500,218145870,7070,7070,7070,7070,0
|
|
20240322,152400,218145870,7070,7070,7070,7070,0
|
|
20240322,152300,218145870,7070,7070,7070,7070,0
|
|
20240322,152200,218145870,7070,7070,7070,7070,0
|
|
20240322,152100,218145870,7070,7070,7070,7070,0
|
|
20240322,152000,218145870,7070,7070,7070,7070,0
|
|
20240322,151900,218145870,7070,7100,7130,7070,233
|
|
20240322,151800,216489340,7070,7070,7070,7070,0
|
|
20240322,151700,216489340,7070,7070,7070,7070,0
|
|
20240322,151600,216489340,7070,7070,7070,7070,4
|
|
20240322,151500,216461060,7090,7090,7090,7090,0
|
|
20240322,151400,216461060,7090,7090,7090,7090,0
|
|
20240322,151300,216461060,7090,7090,7090,7090,0
|
|
20240322,151200,216461060,7090,7090,7090,7090,0
|
|
20240322,151100,216461060,7090,7090,7090,7090,0
|
|
20240322,151000,216461060,7090,7070,7090,7050,24
|
|
20240322,150900,216291800,7070,7070,7070,7070,0
|
|
20240322,150800,216291800,7070,7070,7070,7060,135
|
|
20240322,150700,215338020,7100,7100,7100,7100,0
|
|
20240322,150600,215338020,7100,7100,7100,7100,0
|
|
20240322,150500,215338020,7100,7100,7100,7100,0
|
|
20240322,150400,215338020,7100,7100,7100,7100,0
|
|
20240322,150300,215338020,7100,7070,7100,7070,100
|
|
20240322,150200,214628920,7070,7070,7070,7070,25
|
|
20240322,150100,214452170,7070,7080,7080,7070,100
|
|
20240322,150000,213745140,7110,7110,7110,7110,0
|
|
20240322,145900,213745140,7110,7110,7110,7110,0
|
|
20240322,145800,213745140,7110,7110,7110,7110,0
|
|
20240322,145700,213745140,7110,7110,7110,7110,0
|
|
20240322,145600,213745140,7110,7110,7110,7110,0
|
|
20240322,145500,213745140,7110,7110,7110,7110,0
|
|
20240322,145400,213745140,7110,7080,7110,7080,42
|
|
20240322,145300,213446840,7070,7070,7070,7070,0
|
|
20240322,145200,213446840,7070,7070,7070,7070,0
|
|
20240322,145100,213446840,7070,7070,7070,7070,0
|
|
20240322,145000,213446840,7070,7080,7080,7070,5
|
|
20240322,144900,213411470,7090,7090,7090,7090,0
|
|
20240322,144800,213411470,7090,7090,7090,7090,0
|
|
20240322,144700,213411470,7090,7090,7090,7090,0
|
|
20240322,144600,213411470,7090,7090,7090,7090,0
|
|
20240322,144500,213411470,7090,7090,7090,7090,1
|
|
20240322,144400,213404380,7090,7080,7090,7080,8
|
|
20240322,144300,213347730,7080,7110,7110,7080,3
|
|
20240322,144200,213326460,7120,7120,7120,7120,0
|
|
20240322,144100,213326460,7120,7120,7120,7120,0
|
|
20240322,144000,213326460,7120,7120,7120,7120,0
|
|
20240322,143900,213326460,7120,7120,7120,7120,0
|
|
20240322,143800,213326460,7120,7120,7120,7120,2
|
|
20240322,143700,213312220,7120,7120,7120,7120,0
|
|
20240322,143600,213312220,7120,7120,7120,7120,0
|
|
20240322,143500,213312220,7120,7110,7120,7110,32
|
|
20240322,143400,213084400,7150,7150,7150,7150,0
|
|
20240322,143300,213084400,7150,7150,7150,7150,0
|
|
20240322,143200,213084400,7150,7150,7150,7150,0
|
|
20240322,143100,213084400,7150,7150,7150,7150,0
|
|
20240322,143000,213084400,7150,7150,7150,7150,0
|
|
20240322,142900,213084400,7150,7150,7150,7150,0
|
|
20240322,142800,213084400,7150,7150,7150,7150,0
|
|
20240322,142700,213084400,7150,7150,7150,7150,0
|
|
20240322,142600,213084400,7150,7150,7150,7150,0
|
|
20240322,142500,213084400,7150,7150,7150,7150,0
|
|
20240322,142400,213084400,7150,7150,7150,7150,0
|
|
20240322,142300,213084400,7150,7150,7150,7150,0
|
|
20240322,142200,213084400,7150,7150,7150,7150,0
|
|
20240322,142100,213084400,7150,7150,7150,7150,0
|
|
20240322,142000,213084400,7150,7150,7150,7150,0
|
|
20240322,141900,213084400,7150,7150,7150,7150,0
|
|
20240322,141800,213084400,7150,7150,7150,7150,0
|
|
20240322,141700,213084400,7150,7130,7150,7130,20
|
|
20240322,141600,212941690,7060,7110,7110,7060,182
|
|
20240322,141500,211655190,7160,7160,7160,7160,0
|
|
20240322,141400,211655190,7160,7160,7160,7160,0
|
|
20240322,141300,211655190,7160,7160,7160,7160,0
|
|
20240322,141200,211655190,7160,7160,7160,7160,0
|
|
20240322,141100,211655190,7160,7160,7160,7160,0
|
|
20240322,141000,211655190,7160,7160,7160,7160,0
|
|
20240322,140900,211655190,7160,7160,7160,7160,0
|
|
20240322,140800,211655190,7160,7160,7160,7160,0
|
|
20240322,140700,211655190,7160,7160,7160,7160,0
|
|
20240322,140600,211655190,7160,7160,7160,7160,0
|
|
20240322,140500,211655190,7160,7160,7160,7160,0
|
|
20240322,140400,211655190,7160,7160,7160,7160,3
|
|
20240322,140300,211633710,7170,7170,7170,7170,0
|
|
20240322,140200,211633710,7170,7170,7170,7170,0
|
|
20240322,140100,211633710,7170,7170,7170,7170,0
|
|
20240322,140000,211633710,7170,7170,7170,7170,30
|
|
20240322,135900,211418610,7170,7170,7170,7170,0
|
|
20240322,135800,211418610,7170,7170,7170,7170,30
|
|
20240322,135700,211203510,7170,7170,7170,7170,100
|
|
20240322,135600,210486510,7180,7180,7180,7180,0
|
|
20240322,135500,210486510,7180,7180,7180,7180,0
|
|
20240322,135400,210486510,7180,7180,7180,7180,0
|
|
20240322,135300,210486510,7180,7180,7180,7180,0
|
|
20240322,135200,210486510,7180,7180,7180,7180,0
|
|
20240322,135100,210486510,7180,7180,7180,7180,0
|
|
20240322,135000,210486510,7180,7180,7180,7180,0
|
|
20240322,134900,210486510,7180,7120,7180,7120,45
|
|
20240322,134800,210165170,7120,7120,7120,7120,0
|
|
20240322,134700,210165170,7120,7120,7120,7120,0
|
|
20240322,134600,210165170,7120,7120,7120,7120,0
|
|
20240322,134500,210165170,7120,7120,7120,7120,0
|
|
20240322,134400,210165170,7120,7120,7120,7120,2
|
|
20240322,134300,210150930,7120,7120,7120,7120,0
|
|
20240322,134200,210150930,7120,7120,7120,7120,0
|
|
20240322,134100,210150930,7120,7120,7120,7120,0
|
|
20240322,134000,210150930,7120,7120,7120,7120,0
|
|
20240322,133900,210150930,7120,7120,7120,7120,0
|
|
20240322,133800,210150930,7120,7120,7120,7120,58
|
|
20240322,133700,209737970,7120,7120,7120,7120,4
|
|
20240322,133600,209709490,7160,7160,7160,7160,10
|
|
20240322,133500,209637890,7170,7140,7180,7140,231
|
|
20240322,133400,207981220,7120,7120,7120,7120,0
|
|
20240322,133300,207981220,7120,7120,7120,7120,0
|
|
20240322,133200,207981220,7120,7120,7120,7120,0
|
|
20240322,133100,207981220,7120,7120,7120,7120,0
|
|
20240322,133000,207981220,7120,7120,7120,7120,0
|
|
20240322,132900,207981220,7120,7120,7120,7120,8
|
|
20240322,132800,207924260,7160,7160,7160,7160,0
|
|
20240322,132700,207924260,7160,7160,7160,7160,0
|
|
20240322,132600,207924260,7160,7160,7160,7160,0
|
|
20240322,132500,207924260,7160,7130,7160,7130,4
|
|
20240322,132400,207895710,7130,7130,7130,7130,106
|
|
20240322,132300,207139930,7170,7170,7170,7170,0
|
|
20240322,132200,207139930,7170,7130,7170,7130,61
|
|
20240322,132100,206704410,7130,7130,7130,7130,10
|
|
20240322,132000,206633110,7130,7140,7140,7130,10
|
|
20240322,131900,206561800,7130,7130,7130,7130,17
|
|
20240322,131800,206440590,7130,7130,7130,7130,13
|
|
20240322,131700,206347900,7120,7110,7120,7110,25
|
|
20240322,131600,206169960,7080,7140,7140,7050,795
|
|
20240322,131500,200537970,7160,7160,7160,7160,17
|
|
20240322,131400,200416250,7160,7160,7160,7160,0
|
|
20240322,131300,200416250,7160,7160,7160,7160,0
|
|
20240322,131200,200416250,7160,7160,7160,7160,0
|
|
20240322,131100,200416250,7160,7160,7160,7160,0
|
|
20240322,131000,200416250,7160,7160,7160,7160,0
|
|
20240322,130900,200416250,7160,7160,7160,7160,0
|
|
20240322,130800,200416250,7160,7160,7160,7160,100
|
|
20240322,130700,199700250,7200,7200,7200,7200,0
|
|
20240322,130600,199700250,7200,7200,7200,7200,0
|
|
20240322,130500,199700250,7200,7200,7200,7200,0
|
|
20240322,130400,199700250,7200,7200,7200,7200,0
|
|
20240322,130300,199700250,7200,7200,7200,7200,0
|
|
20240322,130200,199700250,7200,7200,7200,7200,0
|
|
20240322,130100,199700250,7200,7200,7200,7200,509
|
|
20240322,130000,196035450,7250,7180,7250,7180,383
|
|
20240322,125900,193278620,7180,7180,7190,7180,372
|
|
20240322,125800,190604100,7190,7170,7190,7170,1099
|
|
20240322,125700,182703550,7170,7130,7170,7130,1157
|
|
20240322,125600,174411970,7120,7120,7120,7120,1
|
|
20240322,125500,174404850,7110,7120,7120,7110,27
|
|
20240322,125400,174212630,7130,7130,7130,7130,0
|
|
20240322,125300,174212630,7130,7130,7130,7130,0
|
|
20240322,125200,174212630,7130,7130,7130,7130,0
|
|
20240322,125100,174212630,7130,7140,7140,7130,15
|
|
20240322,125000,174105540,7140,7140,7140,7140,0
|
|
20240322,124900,174105540,7140,7130,7140,7130,10
|
|
20240322,124800,174034180,7130,7130,7140,7130,104
|
|
20240322,124700,173291760,7140,7130,7150,7130,16
|
|
20240322,124600,173177570,7130,7130,7130,7130,148
|
|
20240322,124500,172122330,7130,7130,7130,7130,0
|
|
20240322,124400,172122330,7130,7130,7130,7130,108
|
|
20240322,124300,171352290,7130,7130,7130,7130,2
|
|
20240322,124200,171338030,7140,7140,7140,7140,0
|
|
20240322,124100,171338030,7140,7140,7140,7140,0
|
|
20240322,124000,171338030,7140,7140,7140,7140,25
|
|
20240322,123900,171159530,7140,7140,7140,7140,0
|
|
20240322,123800,171159530,7140,7140,7140,7140,85
|
|
20240322,123700,170552630,7140,7140,7140,7140,7
|
|
20240322,123600,170502650,7140,7140,7140,7140,0
|
|
20240322,123500,170502650,7140,7140,7140,7140,0
|
|
20240322,123400,170502650,7140,7140,7140,7140,8
|
|
20240322,123300,170445530,7140,7140,7140,7140,0
|
|
20240322,123200,170445530,7140,7140,7140,7140,48
|
|
20240322,123100,170102810,7150,7150,7150,7150,0
|
|
20240322,123000,170102810,7150,7150,7150,7150,0
|
|
20240322,122900,170102810,7150,7150,7150,7150,0
|
|
20240322,122800,170102810,7150,7150,7150,7150,0
|
|
20240322,122700,170102810,7150,7150,7150,7150,0
|
|
20240322,122600,170102810,7150,7150,7150,7150,10
|
|
20240322,122500,170031310,7150,7150,7150,7150,0
|
|
20240322,122400,170031310,7150,7150,7150,7150,1
|
|
20240322,122300,170024160,7100,7100,7100,7100,0
|
|
20240322,122200,170024160,7100,7100,7100,7100,4
|
|
20240322,122100,169995760,7110,7110,7110,7100,411
|
|
20240322,122000,167077640,7110,7120,7170,7110,124
|
|
20240322,121900,166195560,7120,7120,7120,7120,0
|
|
20240322,121800,166195560,7120,7120,7120,7120,0
|
|
20240322,121700,166195560,7120,7120,7120,7120,0
|
|
20240322,121600,166195560,7120,7120,7120,7120,39
|
|
20240322,121500,165917880,7190,7190,7190,7190,0
|
|
20240322,121400,165917880,7190,7190,7190,7190,1
|
|
20240322,121300,165910690,7200,7210,7350,7100,2689
|
|
20240322,121200,146411810,7200,7190,7200,7190,330
|
|
20240322,121100,144036110,7160,7160,7160,7160,16
|
|
20240322,121000,143921550,7240,7160,7300,7160,4336
|
|
20240322,120900,112609560,7150,7030,7150,7030,6271
|
|
20240322,120800,68059090,7010,7010,7010,7010,282
|
|
20240322,120700,66082270,7010,7010,7010,7010,150
|
|
20240322,120600,65030770,7010,7010,7010,7010,0
|
|
20240322,120500,65030770,7010,7020,7020,7010,200
|
|
20240322,120400,63627890,7040,7040,7040,7040,0
|
|
20240322,120300,63627890,7040,7040,7040,7040,0
|
|
20240322,120200,63627890,7040,7040,7040,7040,0
|
|
20240322,120100,63627890,7040,7040,7040,7040,0
|
|
20240322,120000,63627890,7040,7040,7040,7040,0
|
|
20240322,115900,63627890,7040,7040,7040,7040,0
|
|
20240322,115800,63627890,7040,7040,7040,7040,0
|
|
20240322,115700,63627890,7040,7040,7040,7040,0
|
|
20240322,115600,63627890,7040,7040,7040,7040,0
|
|
20240322,115500,63627890,7040,7040,7040,7040,0
|
|
20240322,115400,63627890,7040,7040,7040,7040,0
|
|
20240322,115300,63627890,7040,7040,7040,7040,0
|
|
20240322,115200,63627890,7040,7040,7040,7040,0
|
|
20240322,115100,63627890,7040,7040,7040,7040,0
|
|
20240322,115000,63627890,7040,7040,7040,7040,0
|
|
20240322,114900,63627890,7040,7040,7040,7040,0
|
|
20240322,114800,63627890,7040,7040,7040,7040,0
|
|
20240322,114700,63627890,7040,7040,7040,7040,0
|
|
20240322,114600,63627890,7040,7040,7040,7040,0
|
|
20240322,114500,63627890,7040,7040,7040,7040,0
|
|
20240322,114400,63627890,7040,7040,7040,7040,0
|
|
20240322,114300,63627890,7040,7040,7040,7040,0
|
|
20240322,114200,63627890,7040,7040,7040,7040,0
|
|
20240322,114100,63627890,7040,7040,7040,7040,0
|
|
20240322,114000,63627890,7040,7040,7040,7040,0
|
|
20240322,113900,63627890,7040,7040,7040,7040,0
|
|
20240322,113800,63627890,7040,7040,7040,7040,0
|
|
20240322,113700,63627890,7040,7040,7040,7040,0
|
|
20240322,113600,63627890,7040,7040,7040,7040,0
|
|
20240322,113500,63627890,7040,7040,7040,7040,0
|
|
20240322,113400,63627890,7040,7040,7040,7040,0
|
|
20240322,113300,63627890,7040,7040,7040,7040,0
|
|
20240322,113200,63627890,7040,7040,7040,7040,0
|
|
20240322,113100,63627890,7040,7040,7040,7040,0
|
|
20240322,113000,63627890,7040,7040,7040,7040,0
|
|
20240322,112900,63627890,7040,7040,7040,7040,0
|
|
20240322,112800,63627890,7040,7040,7040,7040,0
|
|
20240322,112700,63627890,7040,7040,7040,7040,0
|
|
20240322,112600,63627890,7040,7040,7040,7040,0
|
|
20240322,112500,63627890,7040,7040,7040,7040,100
|
|
20240322,112400,62923890,7030,7030,7030,7030,0
|
|
20240322,112300,62923890,7030,7030,7030,7030,20
|
|
20240322,112200,62783290,7040,7040,7040,7040,0
|
|
20240322,112100,62783290,7040,7040,7040,7040,0
|
|
20240322,112000,62783290,7040,7040,7040,7040,0
|
|
20240322,111900,62783290,7040,7040,7040,7040,0
|
|
20240322,111800,62783290,7040,7040,7040,7040,0
|
|
20240322,111700,62783290,7040,7040,7040,7040,0
|
|
20240322,111600,62783290,7040,7040,7040,7040,0
|
|
20240322,111500,62783290,7040,7040,7040,7040,0
|
|
20240322,111400,62783290,7040,7040,7040,7040,0
|
|
20240322,111300,62783290,7040,7040,7040,7040,0
|
|
20240322,111200,62783290,7040,7040,7040,7040,0
|
|
20240322,111100,62783290,7040,7040,7040,7040,0
|
|
20240322,111000,62783290,7040,7040,7040,7040,0
|
|
20240322,110900,62783290,7040,7040,7040,7040,0
|
|
20240322,110800,62783290,7040,7040,7040,7040,0
|
|
20240322,110700,62783290,7040,7040,7040,7040,1
|
|
20240322,110600,62776250,7010,7010,7010,7010,0
|
|
20240322,110500,62776250,7010,7010,7010,7010,17
|
|
20240322,110400,62657080,7020,7020,7020,7020,0
|
|
20240322,110300,62657080,7020,7020,7020,7020,0
|
|
20240322,110200,62657080,7020,7020,7020,7020,10
|
|
20240322,110100,62586880,7040,7040,7040,7040,0
|
|
20240322,110000,62586880,7040,7040,7040,7040,0
|
|
20240322,105900,62586880,7040,7040,7040,7040,0
|
|
20240322,105800,62586880,7040,7040,7040,7040,0
|
|
20240322,105700,62586880,7040,7040,7040,7040,0
|
|
20240322,105600,62586880,7040,7040,7040,7040,0
|
|
20240322,105500,62586880,7040,7040,7040,7040,0
|
|
20240322,105400,62586880,7040,7040,7040,7040,0
|
|
20240322,105300,62586880,7040,7040,7040,7040,1
|
|
20240322,105200,62579840,7020,7020,7020,7020,1
|
|
20240322,105100,62572820,7040,7040,7040,7040,0
|
|
20240322,105000,62572820,7040,7040,7040,7040,0
|
|
20240322,104900,62572820,7040,7040,7040,7040,0
|
|
20240322,104800,62572820,7040,7040,7040,7040,3
|
|
20240322,104700,62551700,7050,7030,7050,7030,3
|
|
20240322,104600,62530590,7020,7020,7020,7020,0
|
|
20240322,104500,62530590,7020,7020,7020,7020,28
|
|
20240322,104400,62334030,7040,7040,7040,7040,0
|
|
20240322,104300,62334030,7040,7040,7040,7040,0
|
|
20240322,104200,62334030,7040,7040,7040,7040,0
|
|
20240322,104100,62334030,7040,7040,7040,7040,0
|
|
20240322,104000,62334030,7040,7040,7040,7040,2
|
|
20240322,103900,62319950,7050,7050,7050,7050,0
|
|
20240322,103800,62319950,7050,7050,7050,7050,0
|
|
20240322,103700,62319950,7050,7050,7050,7050,0
|
|
20240322,103600,62319950,7050,7050,7050,7050,0
|
|
20240322,103500,62319950,7050,7050,7050,7050,0
|
|
20240322,103400,62319950,7050,7050,7050,7050,0
|
|
20240322,103300,62319950,7050,7050,7050,7050,0
|
|
20240322,103200,62319950,7050,7050,7050,7050,0
|
|
20240322,103100,62319950,7050,7050,7050,7050,0
|
|
20240322,103000,62319950,7050,7050,7050,7050,0
|
|
20240322,102900,62319950,7050,7050,7050,7050,0
|
|
20240322,102800,62319950,7050,7050,7050,7050,0
|
|
20240322,102700,62319950,7050,7050,7050,7050,0
|
|
20240322,102600,62319950,7050,7050,7050,7050,0
|
|
20240322,102500,62319950,7050,7050,7050,7050,0
|
|
20240322,102400,62319950,7050,7050,7050,7050,0
|
|
20240322,102300,62319950,7050,7050,7050,7050,0
|
|
20240322,102200,62319950,7050,7050,7050,7050,0
|
|
20240322,102100,62319950,7050,7050,7050,7050,1
|
|
20240322,102000,62312900,7010,7010,7010,7010,46
|
|
20240322,101900,61990440,7020,7020,7020,7020,0
|
|
20240322,101800,61990440,7020,7020,7020,7020,0
|
|
20240322,101700,61990440,7020,7020,7020,7020,84
|
|
20240322,101600,61400760,7050,7050,7050,7050,1
|
|
20240322,101500,61393710,7020,7020,7020,7020,15
|
|
20240322,101400,61288410,7020,7020,7020,7020,0
|
|
20240322,101300,61288410,7020,7070,7070,7020,2
|
|
20240322,101200,61274320,7080,7080,7080,7080,0
|
|
20240322,101100,61274320,7080,7080,7080,7080,0
|
|
20240322,101000,61274320,7080,7080,7080,7080,0
|
|
20240322,100900,61274320,7080,7080,7080,7080,0
|
|
20240322,100800,61274320,7080,7080,7080,7080,0
|
|
20240322,100700,61274320,7080,7080,7080,7080,0
|
|
20240322,100600,61274320,7080,7080,7080,7080,0
|
|
20240322,100500,61274320,7080,7080,7080,7080,0
|
|
20240322,100400,61274320,7080,7080,7080,7080,0
|
|
20240322,100300,61274320,7080,7080,7080,7080,0
|
|
20240322,100200,61274320,7080,7070,7080,7070,2
|
|
20240322,100100,61260170,7070,7050,7070,7050,7
|
|
20240322,100000,61210750,7060,7060,7060,7060,0
|
|
20240322,095900,61210750,7060,7010,7060,7010,185
|
|
20240322,095800,59913850,7070,7080,7080,7070,3
|
|
20240322,095700,59892630,7070,7070,7070,7070,4
|
|
20240322,095600,59864350,7010,7020,7020,7010,100
|
|
20240322,095500,59162860,7090,7090,7090,7090,2
|
|
20240322,095400,59148680,7100,7100,7100,7100,0
|
|
20240322,095300,59148680,7100,7090,7100,7090,25
|
|
20240322,095200,58971400,7100,7090,7100,7090,241
|
|
20240322,095100,57260330,7100,7100,7100,7100,0
|
|
20240322,095000,57260330,7100,7050,7100,7050,20
|
|
20240322,094900,57118810,7060,7060,7060,7060,0
|
|
20240322,094800,57118810,7060,7060,7060,7060,1
|
|
20240322,094700,57111750,7040,7070,7070,7040,12
|
|
20240322,094600,57027000,7070,7070,7070,7070,5
|
|
20240322,094500,56991650,7050,7050,7050,7050,1
|
|
20240322,094400,56984600,7100,7100,7100,7100,0
|
|
20240322,094300,56984600,7100,7100,7100,7100,66
|
|
20240322,094200,56516000,7100,7080,7100,7080,507
|
|
20240322,094100,52916400,7100,7100,7100,7100,0
|
|
20240322,094000,52916400,7100,7080,7100,7070,502
|
|
20240322,093900,49354400,7090,7090,7090,7090,20
|
|
20240322,093800,49212600,7100,7080,7100,7080,500
|
|
20240322,093700,45664710,7090,7050,7090,7040,503
|
|
20240322,093600,42103050,7070,7030,7070,7030,5
|
|
20240322,093500,42067780,7030,7030,7030,7030,4
|
|
20240322,093400,42039660,7030,7030,7030,7030,3
|
|
20240322,093300,42018570,7020,7020,7020,7020,0
|
|
20240322,093200,42018570,7020,7020,7020,7020,0
|
|
20240322,093100,42018570,7020,7020,7020,7020,0
|
|
20240322,093000,42018570,7020,7020,7020,7020,55
|
|
20240322,092900,41632470,7030,7030,7030,7030,0
|
|
20240322,092800,41632470,7030,7030,7030,7030,0
|
|
20240322,092700,41632470,7030,7030,7030,7030,1
|
|
20240322,092600,41625440,7070,7070,7070,7070,1
|
|
20240322,092500,41618370,7030,7030,7030,7030,0
|
|
20240322,092400,41618370,7030,7050,7050,7030,10
|
|
20240322,092300,41548020,7040,7050,7050,7040,40
|
|
20240322,092200,41266410,7040,7060,7080,7040,43
|
|
20240322,092100,40962160,7090,7090,7090,7090,0
|
|
20240322,092000,40962160,7090,7040,7090,7040,15
|
|
20240322,091900,40856370,7030,7030,7030,7030,6
|
|
20240322,091800,40814190,7050,7020,7050,7020,597
|
|
20240322,091700,36613170,7010,7010,7010,7010,46
|
|
20240322,091600,36290710,7020,7020,7020,7020,0
|
|
20240322,091500,36290710,7020,7020,7020,7020,0
|
|
20240322,091400,36290710,7020,7000,7020,7000,200
|
|
20240322,091300,34890540,7000,7000,7000,7000,0
|
|
20240322,091200,34890540,7000,7000,7000,7000,14
|
|
20240322,091100,34792540,7000,7000,7000,7000,1
|
|
20240322,091000,34785540,6990,6990,6990,6990,1250
|
|
20240322,090900,26048040,6990,6990,6990,6990,250
|
|
20240322,090800,24300540,7000,7000,7000,7000,797
|
|
20240322,090700,18721540,7000,7000,7010,6990,512
|
|
20240322,090600,15142530,7000,7000,7000,7000,152
|
|
20240322,090500,14078530,7000,7010,7010,7000,300
|
|
20240322,090400,11977170,7050,7010,7050,7010,213
|
|
20240322,090300,10480460,7000,7040,7080,6990,1365
|
|
20240322,090200,922800,7090,7090,7090,7090,0
|
|
20240322,090100,922800,7090,7090,7090,7090,0
|
|
20240322,090000,922800,7090,7100,7100,7090,130
|