728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,210500,184265020,6300,6300,6300,6300,125
|
|
20240404,210400,184265020,6300,6300,6300,6300,0
|
|
20240404,210300,184265020,6300,6300,6300,6300,0
|
|
20240404,210200,184265020,6300,6300,6300,6300,0
|
|
20240404,210100,184265020,6300,6300,6300,6300,0
|
|
20240404,210000,184265020,6300,6300,6300,6300,0
|
|
20240404,205900,184265020,6300,6300,6300,6300,0
|
|
20240404,205800,184265020,6300,6300,6300,6300,0
|
|
20240404,205700,184265020,6300,6300,6300,6300,0
|
|
20240404,205600,184265020,6300,6300,6300,6300,0
|
|
20240404,205500,184265020,6300,6300,6300,6300,0
|
|
20240404,205400,184265020,6300,6300,6300,6300,0
|
|
20240404,205300,184265020,6300,6300,6300,6300,0
|
|
20240404,205200,184265020,6300,6300,6300,6300,0
|
|
20240404,205100,184265020,6300,6300,6300,6300,0
|
|
20240404,205000,184265020,6300,6300,6300,6300,0
|
|
20240404,204900,184265020,6300,6300,6300,6300,0
|
|
20240404,204800,184265020,6300,6300,6300,6300,0
|
|
20240404,204700,184265020,6300,6300,6300,6300,0
|
|
20240404,204600,184265020,6300,6300,6300,6300,0
|
|
20240404,204500,184265020,6300,6300,6300,6300,0
|
|
20240404,204400,184265020,6300,6300,6300,6300,0
|
|
20240404,204300,184265020,6300,6300,6300,6300,0
|
|
20240404,204200,184265020,6300,6300,6300,6300,0
|
|
20240404,204100,184265020,6300,6300,6300,6300,0
|
|
20240404,204000,184265020,6300,6300,6300,6300,0
|
|
20240404,203900,184265020,6300,6300,6300,6300,0
|
|
20240404,203800,184265020,6300,6300,6300,6300,0
|
|
20240404,203700,184265020,6300,6300,6300,6300,0
|
|
20240404,203600,184265020,6300,6300,6300,6300,0
|
|
20240404,203500,184265020,6300,6300,6300,6300,125
|
|
20240404,203400,184265020,6300,6300,6300,6300,0
|
|
20240404,203300,184265020,6300,6300,6300,6300,0
|
|
20240404,203200,184265020,6300,6300,6300,6300,0
|
|
20240404,203100,184265020,6300,6300,6300,6300,0
|
|
20240404,203000,184265020,6300,6300,6300,6300,0
|
|
20240404,202900,184265020,6300,6300,6300,6300,0
|
|
20240404,202800,184265020,6300,6300,6300,6300,0
|
|
20240404,202700,184265020,6300,6300,6300,6300,0
|
|
20240404,202600,184265020,6300,6300,6300,6300,0
|
|
20240404,202500,184265020,6300,6300,6300,6300,0
|
|
20240404,202400,184265020,6300,6300,6300,6300,0
|
|
20240404,202300,184265020,6300,6300,6300,6300,0
|
|
20240404,202200,184265020,6300,6300,6300,6300,0
|
|
20240404,202100,184265020,6300,6300,6300,6300,0
|
|
20240404,202000,184265020,6300,6300,6300,6300,0
|
|
20240404,201900,184265020,6300,6300,6300,6300,0
|
|
20240404,201800,184265020,6300,6300,6300,6300,0
|
|
20240404,201700,184265020,6300,6300,6300,6300,0
|
|
20240404,201600,184265020,6300,6300,6300,6300,0
|
|
20240404,201500,184265020,6300,6300,6300,6300,0
|
|
20240404,201400,184265020,6300,6300,6300,6300,0
|
|
20240404,201300,184265020,6300,6300,6300,6300,0
|
|
20240404,201200,184265020,6300,6300,6300,6300,0
|
|
20240404,201100,184265020,6300,6300,6300,6300,0
|
|
20240404,201000,184265020,6300,6300,6300,6300,0
|
|
20240404,200900,184265020,6300,6300,6300,6300,0
|
|
20240404,200800,184265020,6300,6300,6300,6300,0
|
|
20240404,200700,184265020,6300,6300,6300,6300,0
|
|
20240404,200600,184265020,6300,6300,6300,6300,0
|
|
20240404,200500,184265020,6300,6300,6300,6300,125
|
|
20240404,200400,184265020,6300,6300,6300,6300,0
|
|
20240404,200300,184265020,6300,6300,6300,6300,0
|
|
20240404,200200,184265020,6300,6300,6300,6300,0
|
|
20240404,200100,184265020,6300,6300,6300,6300,0
|
|
20240404,200000,184265020,6300,6300,6300,6300,0
|
|
20240404,195900,184265020,6300,6300,6300,6300,0
|
|
20240404,195800,184265020,6300,6300,6300,6300,0
|
|
20240404,195700,184265020,6300,6300,6300,6300,0
|
|
20240404,195600,184265020,6300,6300,6300,6300,0
|
|
20240404,195500,184265020,6300,6300,6300,6300,0
|
|
20240404,195400,184265020,6300,6300,6300,6300,0
|
|
20240404,195300,184265020,6300,6300,6300,6300,0
|
|
20240404,195200,184265020,6300,6300,6300,6300,0
|
|
20240404,195100,184265020,6300,6300,6300,6300,0
|
|
20240404,195000,184265020,6300,6300,6300,6300,0
|
|
20240404,194900,184265020,6300,6300,6300,6300,0
|
|
20240404,194800,184265020,6300,6300,6300,6300,0
|
|
20240404,194700,184265020,6300,6300,6300,6300,0
|
|
20240404,194600,184265020,6300,6300,6300,6300,0
|
|
20240404,194500,184265020,6300,6300,6300,6300,0
|
|
20240404,194400,184265020,6300,6300,6300,6300,0
|
|
20240404,194300,184265020,6300,6300,6300,6300,0
|
|
20240404,194200,184265020,6300,6300,6300,6300,0
|
|
20240404,194100,184265020,6300,6300,6300,6300,0
|
|
20240404,194000,184265020,6300,6300,6300,6300,0
|
|
20240404,193900,184265020,6300,6300,6300,6300,0
|
|
20240404,193800,184265020,6300,6300,6300,6300,0
|
|
20240404,193700,184265020,6300,6300,6300,6300,0
|
|
20240404,193600,184265020,6300,6300,6300,6300,0
|
|
20240404,193500,184265020,6300,6300,6300,6300,125
|
|
20240404,193400,184265020,6300,6300,6300,6300,0
|
|
20240404,193300,184265020,6300,6300,6300,6300,0
|
|
20240404,193200,184265020,6300,6300,6300,6300,0
|
|
20240404,193100,184265020,6300,6300,6300,6300,0
|
|
20240404,193000,184265020,6300,6300,6300,6300,0
|
|
20240404,192900,184265020,6300,6300,6300,6300,0
|
|
20240404,192800,184265020,6300,6300,6300,6300,0
|
|
20240404,192700,184265020,6300,6300,6300,6300,0
|
|
20240404,192600,184265020,6300,6300,6300,6300,0
|
|
20240404,192500,184265020,6300,6300,6300,6300,0
|
|
20240404,192400,184265020,6300,6300,6300,6300,0
|
|
20240404,192300,184265020,6300,6300,6300,6300,0
|
|
20240404,192200,184265020,6300,6300,6300,6300,0
|
|
20240404,192100,184265020,6300,6300,6300,6300,0
|
|
20240404,192000,184265020,6300,6300,6300,6300,0
|
|
20240404,191900,184265020,6300,6300,6300,6300,0
|
|
20240404,191800,184265020,6300,6300,6300,6300,0
|
|
20240404,191700,184265020,6300,6300,6300,6300,0
|
|
20240404,191600,184265020,6300,6300,6300,6300,0
|
|
20240404,191500,184265020,6300,6300,6300,6300,0
|
|
20240404,191400,184265020,6300,6300,6300,6300,0
|
|
20240404,191300,184265020,6300,6300,6300,6300,0
|
|
20240404,191200,184265020,6300,6300,6300,6300,0
|
|
20240404,191100,184265020,6300,6300,6300,6300,0
|
|
20240404,191000,184265020,6300,6300,6300,6300,0
|
|
20240404,190900,184265020,6300,6300,6300,6300,0
|
|
20240404,190800,184265020,6300,6300,6300,6300,0
|
|
20240404,190700,184265020,6300,6300,6300,6300,0
|
|
20240404,190600,184265020,6300,6300,6300,6300,0
|
|
20240404,190500,184265020,6300,6300,6300,6300,125
|
|
20240404,190400,184265020,6300,6300,6300,6300,0
|
|
20240404,190300,184265020,6300,6300,6300,6300,0
|
|
20240404,190200,184265020,6300,6300,6300,6300,0
|
|
20240404,190100,184265020,6300,6300,6300,6300,0
|
|
20240404,190000,184265020,6300,6300,6300,6300,0
|
|
20240404,185900,184265020,6300,6300,6300,6300,0
|
|
20240404,185800,184265020,6300,6300,6300,6300,0
|
|
20240404,185700,184265020,6300,6300,6300,6300,0
|
|
20240404,185600,184265020,6300,6300,6300,6300,0
|
|
20240404,185500,184265020,6300,6300,6300,6300,0
|
|
20240404,185400,184265020,6300,6300,6300,6300,0
|
|
20240404,185300,184265020,6300,6300,6300,6300,0
|
|
20240404,185200,184265020,6300,6300,6300,6300,0
|
|
20240404,185100,184265020,6300,6300,6300,6300,0
|
|
20240404,185000,184265020,6300,6300,6300,6300,0
|
|
20240404,184900,184265020,6300,6300,6300,6300,0
|
|
20240404,184800,184265020,6300,6300,6300,6300,0
|
|
20240404,184700,184265020,6300,6300,6300,6300,0
|
|
20240404,184600,184265020,6300,6300,6300,6300,0
|
|
20240404,184500,184265020,6300,6300,6300,6300,0
|
|
20240404,184400,184265020,6300,6300,6300,6300,0
|
|
20240404,184300,184265020,6300,6300,6300,6300,0
|
|
20240404,184200,184265020,6300,6300,6300,6300,0
|
|
20240404,184100,184265020,6300,6300,6300,6300,0
|
|
20240404,184000,184265020,6300,6300,6300,6300,0
|
|
20240404,183900,184265020,6300,6300,6300,6300,0
|
|
20240404,183800,184265020,6300,6300,6300,6300,0
|
|
20240404,183700,184265020,6300,6300,6300,6300,0
|
|
20240404,183600,184265020,6300,6300,6300,6300,0
|
|
20240404,183500,184265020,6300,6300,6300,6300,125
|
|
20240404,183400,184265020,6300,6300,6300,6300,0
|
|
20240404,183300,184265020,6300,6300,6300,6300,0
|
|
20240404,183200,184265020,6300,6300,6300,6300,0
|
|
20240404,183100,184265020,6300,6300,6300,6300,0
|
|
20240404,183000,184265020,6300,6300,6300,6300,0
|
|
20240404,182900,184265020,6300,6300,6300,6300,0
|
|
20240404,182800,184265020,6300,6300,6300,6300,0
|
|
20240404,182700,184265020,6300,6300,6300,6300,0
|
|
20240404,182600,184265020,6300,6300,6300,6300,0
|
|
20240404,182500,184265020,6300,6300,6300,6300,0
|
|
20240404,182400,184265020,6300,6300,6300,6300,0
|
|
20240404,182300,184265020,6300,6300,6300,6300,0
|
|
20240404,182200,184265020,6300,6300,6300,6300,0
|
|
20240404,182100,184265020,6300,6300,6300,6300,0
|
|
20240404,182000,184265020,6300,6300,6300,6300,0
|
|
20240404,181900,184265020,6300,6300,6300,6300,0
|
|
20240404,181800,184265020,6300,6300,6300,6300,0
|
|
20240404,181700,184265020,6300,6300,6300,6300,0
|
|
20240404,181600,184265020,6300,6300,6300,6300,0
|
|
20240404,181500,184265020,6300,6300,6300,6300,0
|
|
20240404,181400,184265020,6300,6300,6300,6300,0
|
|
20240404,181300,184265020,6300,6300,6300,6300,0
|
|
20240404,181200,184265020,6300,6300,6300,6300,0
|
|
20240404,181100,184265020,6300,6300,6300,6300,0
|
|
20240404,181000,184265020,6300,6300,6300,6300,0
|
|
20240404,180900,184265020,6300,6300,6300,6300,0
|
|
20240404,180800,184265020,6300,6300,6300,6300,0
|
|
20240404,180700,184265020,6300,6300,6300,6300,0
|
|
20240404,180600,184265020,6300,6300,6300,6300,0
|
|
20240404,180500,184265020,6300,6300,6300,6300,125
|
|
20240404,180400,184265020,6300,6300,6300,6300,0
|
|
20240404,180300,184265020,6300,6300,6300,6300,0
|
|
20240404,180200,184265020,6300,6300,6300,6300,0
|
|
20240404,180100,184265020,6300,6300,6300,6300,0
|
|
20240404,180000,184265020,6300,6300,6300,6300,0
|
|
20240404,175900,184265020,6300,6300,6300,6300,0
|
|
20240404,175800,184265020,6300,6300,6300,6300,0
|
|
20240404,175700,184265020,6300,6300,6300,6300,0
|
|
20240404,175600,184265020,6300,6300,6300,6300,0
|
|
20240404,175500,184265020,6300,6300,6300,6300,0
|
|
20240404,175400,184265020,6300,6300,6300,6300,0
|
|
20240404,175300,184265020,6300,6300,6300,6300,0
|
|
20240404,175200,184265020,6300,6300,6300,6300,0
|
|
20240404,175100,184265020,6300,6300,6300,6300,0
|
|
20240404,175000,184265020,6300,6300,6300,6300,0
|
|
20240404,174900,184265020,6300,6300,6300,6300,0
|
|
20240404,174800,184265020,6300,6300,6300,6300,0
|
|
20240404,174700,184265020,6300,6300,6300,6300,0
|
|
20240404,174600,184265020,6300,6300,6300,6300,0
|
|
20240404,174500,184265020,6300,6300,6300,6300,0
|
|
20240404,174400,184265020,6300,6300,6300,6300,0
|
|
20240404,174300,184265020,6300,6300,6300,6300,0
|
|
20240404,174200,184265020,6300,6300,6300,6300,0
|
|
20240404,174100,184265020,6300,6300,6300,6300,0
|
|
20240404,174000,184265020,6300,6300,6300,6300,0
|
|
20240404,173900,184265020,6300,6300,6300,6300,0
|
|
20240404,173800,184265020,6300,6300,6300,6300,0
|
|
20240404,173700,184265020,6300,6300,6300,6300,0
|
|
20240404,173600,184265020,6300,6300,6300,6300,0
|
|
20240404,173500,184265020,6300,6300,6300,6300,125
|
|
20240404,173400,184265020,6300,6300,6300,6300,0
|
|
20240404,173300,184265020,6300,6300,6300,6300,0
|
|
20240404,173200,184265020,6300,6300,6300,6300,0
|
|
20240404,173100,184265020,6300,6300,6300,6300,0
|
|
20240404,173000,184265020,6300,6300,6300,6300,0
|
|
20240404,172900,184265020,6300,6300,6300,6300,0
|
|
20240404,172800,184265020,6300,6300,6300,6300,0
|
|
20240404,172700,184265020,6300,6300,6300,6300,0
|
|
20240404,172600,184265020,6300,6300,6300,6300,0
|
|
20240404,172500,184265020,6300,6300,6300,6300,0
|
|
20240404,172400,184265020,6300,6300,6300,6300,0
|
|
20240404,172300,184265020,6300,6300,6300,6300,0
|
|
20240404,172200,184265020,6300,6300,6300,6300,0
|
|
20240404,172100,184265020,6300,6300,6300,6300,0
|
|
20240404,172000,184265020,6300,6300,6300,6300,0
|
|
20240404,171900,184265020,6300,6300,6300,6300,0
|
|
20240404,171800,184265020,6300,6300,6300,6300,0
|
|
20240404,171700,184265020,6300,6300,6300,6300,0
|
|
20240404,171600,184265020,6300,6300,6300,6300,0
|
|
20240404,171500,184265020,6300,6300,6300,6300,0
|
|
20240404,171400,184265020,6300,6300,6300,6300,0
|
|
20240404,171300,184265020,6300,6300,6300,6300,0
|
|
20240404,171200,184265020,6300,6300,6300,6300,0
|
|
20240404,171100,184265020,6300,6300,6300,6300,0
|
|
20240404,171000,184265020,6300,6300,6300,6300,0
|
|
20240404,170900,184265020,6300,6300,6300,6300,0
|
|
20240404,170800,184265020,6300,6300,6300,6300,0
|
|
20240404,170700,184265020,6300,6300,6300,6300,0
|
|
20240404,170600,184265020,6300,6300,6300,6300,0
|
|
20240404,170500,184265020,6300,6300,6300,6300,125
|
|
20240404,170400,184265020,6300,6300,6300,6300,0
|
|
20240404,170300,184265020,6300,6300,6300,6300,0
|
|
20240404,170200,184265020,6300,6300,6300,6300,0
|
|
20240404,170100,184265020,6300,6300,6300,6300,0
|
|
20240404,170000,184265020,6300,6300,6300,6300,0
|
|
20240404,165900,184265020,6300,6300,6300,6300,0
|
|
20240404,165800,184265020,6300,6300,6300,6300,0
|
|
20240404,165700,184265020,6300,6300,6300,6300,0
|
|
20240404,165600,184265020,6300,6300,6300,6300,0
|
|
20240404,165500,184265020,6300,6300,6300,6300,0
|
|
20240404,165400,184265020,6300,6300,6300,6300,0
|
|
20240404,165300,184265020,6300,6300,6300,6300,0
|
|
20240404,165200,184265020,6300,6300,6300,6300,0
|
|
20240404,165100,184265020,6300,6300,6300,6300,0
|
|
20240404,165000,184265020,6300,6300,6300,6300,0
|
|
20240404,164900,184265020,6300,6300,6300,6300,0
|
|
20240404,164800,184265020,6300,6300,6300,6300,0
|
|
20240404,164700,184265020,6300,6300,6300,6300,0
|
|
20240404,164600,184265020,6300,6300,6300,6300,0
|
|
20240404,164500,184265020,6300,6300,6300,6300,0
|
|
20240404,164400,184265020,6300,6300,6300,6300,0
|
|
20240404,164300,184265020,6300,6300,6300,6300,0
|
|
20240404,164200,184265020,6300,6300,6300,6300,0
|
|
20240404,164100,184265020,6300,6300,6300,6300,0
|
|
20240404,164000,184265020,6300,6300,6300,6300,0
|
|
20240404,163900,184265020,6300,6300,6300,6300,0
|
|
20240404,163800,184265020,6300,6300,6300,6300,0
|
|
20240404,163700,184265020,6300,6300,6300,6300,0
|
|
20240404,163600,184265020,6300,6300,6300,6300,0
|
|
20240404,163500,184265020,6300,6300,6300,6300,125
|
|
20240404,163400,184265020,6300,6300,6300,6300,0
|
|
20240404,163300,184265020,6300,6300,6300,6300,0
|
|
20240404,163200,184265020,6300,6300,6300,6300,0
|
|
20240404,163100,184265020,6300,6300,6300,6300,0
|
|
20240404,163000,184265020,6300,6300,6300,6300,0
|
|
20240404,162900,184265020,6300,6300,6300,6300,0
|
|
20240404,162800,184265020,6300,6300,6300,6300,0
|
|
20240404,162700,184265020,6300,6300,6300,6300,0
|
|
20240404,162600,184265020,6300,6300,6300,6300,0
|
|
20240404,162500,184265020,6300,6300,6300,6300,0
|
|
20240404,162400,184265020,6300,6300,6300,6300,0
|
|
20240404,162300,184265020,6300,6300,6300,6300,0
|
|
20240404,162200,184265020,6300,6300,6300,6300,0
|
|
20240404,162100,184265020,6300,6300,6300,6300,0
|
|
20240404,162000,184265020,6300,6300,6300,6300,0
|
|
20240404,161900,184265020,6300,6300,6300,6300,0
|
|
20240404,161800,184265020,6300,6300,6300,6300,0
|
|
20240404,161700,184265020,6300,6300,6300,6300,0
|
|
20240404,161600,184265020,6300,6300,6300,6300,0
|
|
20240404,161500,184265020,6300,6300,6300,6300,0
|
|
20240404,161400,184265020,6300,6300,6300,6300,0
|
|
20240404,161300,184265020,6300,6300,6300,6300,0
|
|
20240404,161200,184265020,6300,6300,6300,6300,0
|
|
20240404,161100,184265020,6300,6300,6300,6300,0
|
|
20240404,161000,184265020,6300,6300,6300,6300,0
|
|
20240404,160900,184265020,6300,6300,6300,6300,0
|
|
20240404,160800,184265020,6300,6300,6300,6300,0
|
|
20240404,160700,184265020,6300,6300,6300,6300,0
|
|
20240404,160600,184265020,6300,6300,6300,6300,0
|
|
20240404,160500,184265020,6300,6300,6300,6300,125
|
|
20240404,160400,184265020,6300,6300,6300,6300,0
|
|
20240404,160300,184265020,6300,6300,6300,6300,0
|
|
20240404,160200,184265020,6300,6300,6300,6300,0
|
|
20240404,160100,184265020,6300,6300,6300,6300,0
|
|
20240404,160000,184265020,6300,6300,6300,6300,0
|
|
20240404,155900,184265020,6300,6300,6300,6300,0
|
|
20240404,155800,184265020,6300,6300,6300,6300,0
|
|
20240404,155700,184265020,6300,6300,6300,6300,0
|
|
20240404,155600,184265020,6300,6300,6300,6300,0
|
|
20240404,155500,184265020,6300,6300,6300,6300,0
|
|
20240404,155400,184265020,6300,6300,6300,6300,0
|
|
20240404,155300,184265020,6300,6300,6300,6300,0
|
|
20240404,155200,184265020,6300,6300,6300,6300,0
|
|
20240404,155100,184265020,6300,6300,6300,6300,0
|
|
20240404,155000,184265020,6300,6300,6300,6300,0
|
|
20240404,154900,184265020,6300,6300,6300,6300,0
|
|
20240404,154800,184265020,6300,6300,6300,6300,0
|
|
20240404,154700,184265020,6300,6300,6300,6300,0
|
|
20240404,154600,184265020,6300,6300,6300,6300,0
|
|
20240404,154500,184265020,6300,6300,6300,6300,0
|
|
20240404,154400,184265020,6300,6300,6300,6300,0
|
|
20240404,154300,184265020,6300,6300,6300,6300,0
|
|
20240404,154200,184265020,6300,6300,6300,6300,0
|
|
20240404,154100,184265020,6300,6300,6300,6300,0
|
|
20240404,154000,184265020,6300,6300,6300,6300,0
|
|
20240404,153900,184265020,6300,6300,6300,6300,0
|
|
20240404,153800,184265020,6300,6300,6300,6300,0
|
|
20240404,153700,184265020,6300,6300,6300,6300,0
|
|
20240404,153600,184265020,6300,6300,6300,6300,0
|
|
20240404,153500,184265020,6300,6300,6300,6300,125
|
|
20240404,153400,184265020,6300,6300,6300,6300,0
|
|
20240404,153300,184265020,6300,6300,6300,6300,0
|
|
20240404,153200,184265020,6300,6300,6300,6300,0
|
|
20240404,153100,184265020,6300,6300,6300,6300,0
|
|
20240404,153000,184265020,6300,6300,6300,6300,125
|
|
20240404,152900,183477520,6270,6270,6270,6270,0
|
|
20240404,152800,183477520,6270,6270,6270,6270,0
|
|
20240404,152700,183477520,6270,6270,6270,6270,0
|
|
20240404,152600,183477520,6270,6270,6270,6270,0
|
|
20240404,152500,183477520,6270,6270,6270,6270,0
|
|
20240404,152400,183477520,6270,6270,6270,6270,0
|
|
20240404,152300,183477520,6270,6270,6270,6270,0
|
|
20240404,152200,183477520,6270,6270,6270,6270,0
|
|
20240404,152100,183477520,6270,6270,6270,6270,0
|
|
20240404,152000,183477520,6270,6270,6270,6270,0
|
|
20240404,151900,183477520,6270,6270,6270,6270,0
|
|
20240404,151800,183477520,6270,6270,6270,6270,60
|
|
20240404,151700,183101320,6270,6270,6270,6270,0
|
|
20240404,151600,183101320,6270,6270,6270,6270,6
|
|
20240404,151500,183063700,6300,6300,6300,6300,0
|
|
20240404,151400,183063700,6300,6300,6300,6300,10
|
|
20240404,151300,183000700,6300,6300,6300,6300,0
|
|
20240404,151200,183000700,6300,6300,6300,6300,0
|
|
20240404,151100,183000700,6300,6300,6300,6300,0
|
|
20240404,151000,183000700,6300,6300,6300,6300,0
|
|
20240404,150900,183000700,6300,6300,6300,6300,0
|
|
20240404,150800,183000700,6300,6300,6300,6300,76
|
|
20240404,150700,182521900,6300,6300,6300,6300,4
|
|
20240404,150600,182496700,6300,6300,6300,6300,0
|
|
20240404,150500,182496700,6300,6300,6300,6300,695
|
|
20240404,150400,178118200,6310,6310,6310,6310,0
|
|
20240404,150300,178118200,6310,6310,6310,6310,0
|
|
20240404,150200,178118200,6310,6310,6310,6310,1
|
|
20240404,150100,178111890,6300,6290,6310,6290,208
|
|
20240404,150000,176800580,6290,6290,6290,6290,2
|
|
20240404,145900,176788000,6280,6280,6280,6280,12
|
|
20240404,145800,176712640,6300,6270,6300,6270,30
|
|
20240404,145700,176524080,6280,6280,6280,6280,2
|
|
20240404,145600,176511520,6280,6260,6280,6260,28
|
|
20240404,145500,176336220,6260,6260,6260,6260,30
|
|
20240404,145400,176148420,6270,6270,6270,6270,5
|
|
20240404,145300,176117070,6290,6290,6290,6290,0
|
|
20240404,145200,176117070,6290,6290,6290,6290,0
|
|
20240404,145100,176117070,6290,6290,6290,6290,0
|
|
20240404,145000,176117070,6290,6290,6290,6290,0
|
|
20240404,144900,176117070,6290,6260,6290,6260,410
|
|
20240404,144800,173543840,6260,6260,6260,6260,1
|
|
20240404,144700,173537580,6250,6250,6250,6250,0
|
|
20240404,144600,173537580,6250,6250,6250,6250,0
|
|
20240404,144500,173537580,6250,6260,6260,6250,21
|
|
20240404,144400,173406130,6240,6250,6250,6240,102
|
|
20240404,144300,172769640,6270,6270,6270,6270,0
|
|
20240404,144200,172769640,6270,6270,6270,6270,0
|
|
20240404,144100,172769640,6270,6270,6270,6270,0
|
|
20240404,144000,172769640,6270,6270,6270,6270,3
|
|
20240404,143900,172750830,6270,6250,6270,6250,183
|
|
20240404,143800,171605830,6240,6240,6240,6240,10
|
|
20240404,143700,171543430,6250,6250,6250,6250,0
|
|
20240404,143600,171543430,6250,6260,6270,6250,152
|
|
20240404,143500,170592820,6250,6250,6250,6250,15
|
|
20240404,143400,170499070,6250,6250,6250,6250,25
|
|
20240404,143300,170342820,6250,6250,6250,6250,0
|
|
20240404,143200,170342820,6250,6250,6250,6250,3
|
|
20240404,143100,170324070,6270,6270,6270,6270,0
|
|
20240404,143000,170324070,6270,6270,6270,6270,1
|
|
20240404,142900,170317800,6250,6260,6260,6250,916
|
|
20240404,142800,164583670,6270,6270,6270,6270,0
|
|
20240404,142700,164583670,6270,6270,6270,6270,0
|
|
20240404,142600,164583670,6270,6270,6270,6270,0
|
|
20240404,142500,164583670,6270,6270,6270,6270,0
|
|
20240404,142400,164583670,6270,6270,6270,6270,0
|
|
20240404,142300,164583670,6270,6270,6270,6270,0
|
|
20240404,142200,164583670,6270,6270,6270,6270,111
|
|
20240404,142100,163887700,6270,6270,6270,6270,24
|
|
20240404,142000,163737220,6260,6240,6260,6240,98
|
|
20240404,141900,163123960,6260,6260,6260,6260,1
|
|
20240404,141800,163117700,6250,6250,6250,6250,0
|
|
20240404,141700,163117700,6250,6240,6250,6230,155
|
|
20240404,141600,162151980,6240,6240,6240,6240,0
|
|
20240404,141500,162151980,6240,6240,6240,6240,0
|
|
20240404,141400,162151980,6240,6240,6240,6240,0
|
|
20240404,141300,162151980,6240,6220,6240,6190,161
|
|
20240404,141200,161150460,6220,6220,6220,6220,51
|
|
20240404,141100,160833240,6220,6220,6220,6220,0
|
|
20240404,141000,160833240,6220,6220,6220,6220,0
|
|
20240404,140900,160833240,6220,6220,6220,6220,0
|
|
20240404,140800,160833240,6220,6220,6220,6220,0
|
|
20240404,140700,160833240,6220,6220,6220,6220,0
|
|
20240404,140600,160833240,6220,6220,6220,6220,0
|
|
20240404,140500,160833240,6220,6220,6220,6220,0
|
|
20240404,140400,160833240,6220,6220,6220,6220,0
|
|
20240404,140300,160833240,6220,6220,6220,6220,1
|
|
20240404,140200,160827020,6190,6190,6190,6190,0
|
|
20240404,140100,160827020,6190,6190,6190,6190,0
|
|
20240404,140000,160827020,6190,6220,6220,6190,4
|
|
20240404,135900,160802170,6220,6220,6220,6220,0
|
|
20240404,135800,160802170,6220,6220,6220,6220,0
|
|
20240404,135700,160802170,6220,6220,6220,6220,0
|
|
20240404,135600,160802170,6220,6220,6220,6220,2
|
|
20240404,135500,160789730,6220,6220,6220,6220,40
|
|
20240404,135400,160540930,6210,6210,6210,6210,0
|
|
20240404,135300,160540930,6210,6210,6210,6210,81
|
|
20240404,135200,160037920,6210,6210,6210,6210,0
|
|
20240404,135100,160037920,6210,6210,6210,6210,0
|
|
20240404,135000,160037920,6210,6210,6210,6210,2
|
|
20240404,134900,160025500,6210,6210,6210,6210,2
|
|
20240404,134800,160013080,6220,6220,6220,6220,10
|
|
20240404,134700,159950880,6230,6230,6230,6230,0
|
|
20240404,134600,159950880,6230,6200,6230,6190,3
|
|
20240404,134500,159932260,6230,6230,6230,6230,0
|
|
20240404,134400,159932260,6230,6230,6230,6230,0
|
|
20240404,134300,159932260,6230,6230,6230,6230,0
|
|
20240404,134200,159932260,6230,6230,6230,6230,0
|
|
20240404,134100,159932260,6230,6230,6230,6230,0
|
|
20240404,134000,159932260,6230,6230,6230,6230,0
|
|
20240404,133900,159932260,6230,6230,6230,6230,1
|
|
20240404,133800,159926030,6200,6200,6200,6200,0
|
|
20240404,133700,159926030,6200,6200,6200,6200,30
|
|
20240404,133600,159740030,6210,6220,6220,6210,35
|
|
20240404,133500,159522670,6220,6220,6220,6220,0
|
|
20240404,133400,159522670,6220,6220,6220,6220,31
|
|
20240404,133300,159329850,6220,6220,6220,6220,63
|
|
20240404,133200,158937990,6220,6210,6220,6210,3
|
|
20240404,133100,158919350,6210,6210,6210,6210,1
|
|
20240404,133000,158913140,6190,6190,6190,6190,0
|
|
20240404,132900,158913140,6190,6190,6190,6190,1
|
|
20240404,132800,158906950,6210,6200,6210,6200,2
|
|
20240404,132700,158894540,6200,6200,6200,6200,2
|
|
20240404,132600,158882140,6220,6220,6220,6220,0
|
|
20240404,132500,158882140,6220,6220,6220,6220,0
|
|
20240404,132400,158882140,6220,6220,6220,6220,0
|
|
20240404,132300,158882140,6220,6220,6220,6220,0
|
|
20240404,132200,158882140,6220,6220,6220,6220,0
|
|
20240404,132100,158882140,6220,6220,6220,6220,0
|
|
20240404,132000,158882140,6220,6220,6220,6220,0
|
|
20240404,131900,158882140,6220,6220,6220,6220,0
|
|
20240404,131800,158882140,6220,6220,6220,6220,0
|
|
20240404,131700,158882140,6220,6220,6220,6220,0
|
|
20240404,131600,158882140,6220,6220,6220,6220,0
|
|
20240404,131500,158882140,6220,6210,6220,6210,140
|
|
20240404,131400,158012730,6200,6200,6200,6200,10
|
|
20240404,131300,157950730,6200,6200,6200,6200,0
|
|
20240404,131200,157950730,6200,6200,6200,6200,9
|
|
20240404,131100,157894930,6200,6200,6200,6200,0
|
|
20240404,131000,157894930,6200,6200,6200,6200,0
|
|
20240404,130900,157894930,6200,6200,6200,6200,191
|
|
20240404,130800,156710730,6200,6200,6200,6200,0
|
|
20240404,130700,156710730,6200,6200,6200,6200,0
|
|
20240404,130600,156710730,6200,6200,6200,6200,0
|
|
20240404,130500,156710730,6200,6200,6200,6200,0
|
|
20240404,130400,156710730,6200,6200,6200,6200,0
|
|
20240404,130300,156710730,6200,6200,6200,6200,0
|
|
20240404,130200,156710730,6200,6200,6200,6200,0
|
|
20240404,130100,156710730,6200,6200,6200,6200,0
|
|
20240404,130000,156710730,6200,6200,6200,6200,0
|
|
20240404,125900,156710730,6200,6200,6200,6200,0
|
|
20240404,125800,156710730,6200,6200,6200,6200,0
|
|
20240404,125700,156710730,6200,6200,6200,6200,10
|
|
20240404,125600,156648730,6210,6210,6210,6210,0
|
|
20240404,125500,156648730,6210,6210,6210,6210,0
|
|
20240404,125400,156648730,6210,6210,6210,6210,0
|
|
20240404,125300,156648730,6210,6210,6210,6210,0
|
|
20240404,125200,156648730,6210,6210,6210,6210,0
|
|
20240404,125100,156648730,6210,6210,6210,6210,0
|
|
20240404,125000,156648730,6210,6210,6210,6210,0
|
|
20240404,124900,156648730,6210,6210,6210,6210,1
|
|
20240404,124800,156642520,6210,6210,6210,6210,0
|
|
20240404,124700,156642520,6210,6210,6210,6210,0
|
|
20240404,124600,156642520,6210,6210,6210,6210,0
|
|
20240404,124500,156642520,6210,6210,6210,6210,0
|
|
20240404,124400,156642520,6210,6210,6210,6210,0
|
|
20240404,124300,156642520,6210,6210,6210,6210,0
|
|
20240404,124200,156642520,6210,6210,6210,6210,4
|
|
20240404,124100,156617680,6210,6210,6210,6210,0
|
|
20240404,124000,156617680,6210,6210,6210,6210,0
|
|
20240404,123900,156617680,6210,6210,6210,6210,0
|
|
20240404,123800,156617680,6210,6210,6210,6210,0
|
|
20240404,123700,156617680,6210,6210,6210,6210,0
|
|
20240404,123600,156617680,6210,6210,6210,6210,0
|
|
20240404,123500,156617680,6210,6210,6210,6160,4
|
|
20240404,123400,156592890,6210,6210,6210,6210,0
|
|
20240404,123300,156592890,6210,6210,6210,6210,0
|
|
20240404,123200,156592890,6210,6210,6210,6210,0
|
|
20240404,123100,156592890,6210,6210,6210,6210,0
|
|
20240404,123000,156592890,6210,6210,6210,6210,0
|
|
20240404,122900,156592890,6210,6210,6210,6210,0
|
|
20240404,122800,156592890,6210,6210,6210,6210,5
|
|
20240404,122700,156561840,6210,6210,6210,6210,10
|
|
20240404,122600,156499740,6210,6210,6210,6210,12
|
|
20240404,122500,156425220,6210,6210,6210,6210,0
|
|
20240404,122400,156425220,6210,6210,6210,6210,0
|
|
20240404,122300,156425220,6210,6210,6210,6210,0
|
|
20240404,122200,156425220,6210,6210,6210,6210,0
|
|
20240404,122100,156425220,6210,6210,6210,6210,0
|
|
20240404,122000,156425220,6210,6210,6210,6210,0
|
|
20240404,121900,156425220,6210,6210,6210,6210,0
|
|
20240404,121800,156425220,6210,6210,6210,6210,0
|
|
20240404,121700,156425220,6210,6210,6210,6210,0
|
|
20240404,121600,156425220,6210,6210,6210,6210,93
|
|
20240404,121500,155847690,6210,6210,6210,6210,0
|
|
20240404,121400,155847690,6210,6210,6210,6210,0
|
|
20240404,121300,155847690,6210,6210,6210,6210,10
|
|
20240404,121200,155785590,6210,6210,6210,6210,1
|
|
20240404,121100,155779380,6200,6200,6200,6200,40
|
|
20240404,121000,155531380,6200,6200,6200,6200,11
|
|
20240404,120900,155463180,6200,6200,6200,6200,3
|
|
20240404,120800,155444580,6200,6200,6200,6200,0
|
|
20240404,120700,155444580,6200,6200,6200,6200,0
|
|
20240404,120600,155444580,6200,6200,6200,6200,0
|
|
20240404,120500,155444580,6200,6200,6200,6200,0
|
|
20240404,120400,155444580,6200,6160,6200,6160,11
|
|
20240404,120300,155376780,6210,6210,6210,6210,0
|
|
20240404,120200,155376780,6210,6210,6210,6210,0
|
|
20240404,120100,155376780,6210,6210,6210,6210,4
|
|
20240404,120000,155351940,6210,6160,6210,6160,2
|
|
20240404,115900,155339570,6220,6210,6220,6210,3
|
|
20240404,115800,155320920,6230,6230,6230,6230,0
|
|
20240404,115700,155320920,6230,6230,6230,6230,0
|
|
20240404,115600,155320920,6230,6230,6230,6230,0
|
|
20240404,115500,155320920,6230,6230,6230,6230,0
|
|
20240404,115400,155320920,6230,6230,6230,6230,0
|
|
20240404,115300,155320920,6230,6230,6230,6230,0
|
|
20240404,115200,155320920,6230,6230,6230,6230,0
|
|
20240404,115100,155320920,6230,6230,6230,6230,0
|
|
20240404,115000,155320920,6230,6230,6230,6230,0
|
|
20240404,114900,155320920,6230,6230,6230,6230,0
|
|
20240404,114800,155320920,6230,6230,6230,6230,0
|
|
20240404,114700,155320920,6230,6230,6230,6230,0
|
|
20240404,114600,155320920,6230,6230,6230,6230,0
|
|
20240404,114500,155320920,6230,6230,6230,6230,0
|
|
20240404,114400,155320920,6230,6230,6230,6230,0
|
|
20240404,114300,155320920,6230,6230,6230,6230,0
|
|
20240404,114200,155320920,6230,6230,6230,6160,3
|
|
20240404,114100,155302300,6230,6230,6230,6230,1
|
|
20240404,114000,155296070,6150,6250,6250,6150,926
|
|
20240404,113900,149544120,6250,6250,6250,6250,0
|
|
20240404,113800,149544120,6250,6250,6250,6250,0
|
|
20240404,113700,149544120,6250,6250,6250,6250,0
|
|
20240404,113600,149544120,6250,6250,6250,6250,0
|
|
20240404,113500,149544120,6250,6250,6250,6250,292
|
|
20240404,113400,147719120,6250,6250,6250,6250,0
|
|
20240404,113300,147719120,6250,6250,6250,6250,215
|
|
20240404,113200,146375370,6250,6250,6250,6250,0
|
|
20240404,113100,146375370,6250,6250,6250,6250,85
|
|
20240404,113000,145844120,6260,6260,6260,6260,0
|
|
20240404,112900,145844120,6260,6260,6260,6260,30
|
|
20240404,112800,145656320,6280,6280,6280,6280,32
|
|
20240404,112700,145455360,6290,6290,6290,6290,6
|
|
20240404,112600,145417620,6300,6300,6300,6300,0
|
|
20240404,112500,145417620,6300,6280,6300,6280,44
|
|
20240404,112400,145141250,6280,6270,6280,6270,94
|
|
20240404,112300,144551750,6270,6270,6270,6270,1
|
|
20240404,112200,144545480,6250,6250,6250,6250,3
|
|
20240404,112100,144526730,6250,6250,6250,6250,0
|
|
20240404,112000,144526730,6250,6250,6250,6250,0
|
|
20240404,111900,144526730,6250,6250,6250,6250,100
|
|
20240404,111800,143901730,6260,6260,6260,6260,0
|
|
20240404,111700,143901730,6260,6250,6260,6250,59
|
|
20240404,111600,143532480,6250,6250,6250,6250,0
|
|
20240404,111500,143532480,6250,6250,6250,6250,0
|
|
20240404,111400,143532480,6250,6250,6250,6250,0
|
|
20240404,111300,143532480,6250,6250,6250,6250,0
|
|
20240404,111200,143532480,6250,6250,6250,6250,0
|
|
20240404,111100,143532480,6250,6250,6250,6250,0
|
|
20240404,111000,143532480,6250,6250,6250,6250,1
|
|
20240404,110900,143526230,6240,6240,6240,6240,233
|
|
20240404,110800,142072310,6260,6260,6260,6260,1
|
|
20240404,110700,142066050,6250,6240,6250,6240,316
|
|
20240404,110600,140093670,6240,6230,6240,6230,16
|
|
20240404,110500,139993860,6230,6230,6230,6230,1
|
|
20240404,110400,139987630,6200,6200,6200,6200,1
|
|
20240404,110300,139981430,6220,6220,6220,6220,18
|
|
20240404,110200,139869470,6220,6220,6220,6220,0
|
|
20240404,110100,139869470,6220,6220,6220,6220,0
|
|
20240404,110000,139869470,6220,6220,6220,6220,30
|
|
20240404,105900,139682870,6210,6210,6210,6210,20
|
|
20240404,105800,139558670,6210,6210,6210,6210,0
|
|
20240404,105700,139558670,6210,6210,6210,6210,0
|
|
20240404,105600,139558670,6210,6210,6210,6210,0
|
|
20240404,105500,139558670,6210,6140,6210,6140,3
|
|
20240404,105400,139540180,6200,6200,6200,6200,0
|
|
20240404,105300,139540180,6200,6200,6200,6200,0
|
|
20240404,105200,139540180,6200,6200,6200,6200,1
|
|
20240404,105100,139533980,6190,6190,6190,6190,30
|
|
20240404,105000,139348280,6190,6190,6190,6190,1
|
|
20240404,104900,139342090,6150,6150,6150,6150,30
|
|
20240404,104800,139157590,6200,6200,6200,6200,10
|
|
20240404,104700,139095590,6240,6240,6240,6240,0
|
|
20240404,104600,139095590,6240,6240,6240,6240,0
|
|
20240404,104500,139095590,6240,6240,6240,6240,0
|
|
20240404,104400,139095590,6240,6200,6240,6130,165
|
|
20240404,104300,138080530,6250,6250,6250,6240,624
|
|
20240404,104200,134182320,6280,6280,6280,6280,1
|
|
20240404,104100,134176040,6250,6250,6250,6250,5
|
|
20240404,104000,134144790,6280,6240,6280,6240,399
|
|
20240404,103900,131649020,6240,6230,6320,6230,1245
|
|
20240404,103800,123808530,6240,6170,6240,6170,398
|
|
20240404,103700,121349400,6160,6130,6160,6130,509
|
|
20240404,103600,118225760,6090,6130,6130,6090,479
|
|
20240404,103500,115306080,6130,6090,6130,6090,41
|
|
20240404,103400,115055950,6080,6130,6130,6080,563
|
|
20240404,103300,111626940,6080,6130,6130,6080,166
|
|
20240404,103200,110616720,6130,6120,6140,6120,64
|
|
20240404,103100,110224100,6150,6100,6370,6080,2783
|
|
20240404,103000,93025200,6100,6100,6100,6100,0
|
|
20240404,102900,93025200,6100,6100,6100,6100,0
|
|
20240404,102800,93025200,6100,6100,6100,6100,0
|
|
20240404,102700,93025200,6100,6100,6100,6100,10
|
|
20240404,102600,92964200,6100,6100,6100,6100,0
|
|
20240404,102500,92964200,6100,6090,6100,6090,11
|
|
20240404,102400,92897200,6070,6070,6070,6070,1
|
|
20240404,102300,92891130,6070,6070,6070,6070,0
|
|
20240404,102200,92891130,6070,6090,6090,6070,2
|
|
20240404,102100,92878970,6070,6080,6080,6070,6
|
|
20240404,102000,92842500,6100,6100,6100,6100,1
|
|
20240404,101900,92836400,6090,6090,6090,6090,0
|
|
20240404,101800,92836400,6090,6090,6090,6090,0
|
|
20240404,101700,92836400,6090,6090,6090,6090,10
|
|
20240404,101600,92775500,6090,6090,6090,6090,0
|
|
20240404,101500,92775500,6090,6090,6090,6090,0
|
|
20240404,101400,92775500,6090,6040,6090,6040,301
|
|
20240404,101300,90957410,6100,6100,6100,6100,17
|
|
20240404,101200,90853710,6120,6120,6120,6120,0
|
|
20240404,101100,90853710,6120,6040,6120,6040,159
|
|
20240404,101000,89892270,6020,6020,6020,6020,168
|
|
20240404,100900,88880910,6040,6080,6080,6040,488
|
|
20240404,100800,85932570,6050,6080,6080,6050,745
|
|
20240404,100700,81417040,6120,6120,6120,6120,0
|
|
20240404,100600,81417040,6120,6120,6120,6120,33
|
|
20240404,100500,81215080,6120,6120,6120,6120,0
|
|
20240404,100400,81215080,6120,6120,6120,6120,30
|
|
20240404,100300,81031480,6120,6120,6120,6120,2
|
|
20240404,100200,81019240,6100,6110,6130,6100,111
|
|
20240404,100100,80341710,6140,6140,6140,6140,0
|
|
20240404,100000,80341710,6140,6140,6140,6140,0
|
|
20240404,095900,80341710,6140,6140,6140,6140,11
|
|
20240404,095800,80274170,6130,6130,6130,6130,2
|
|
20240404,095700,80261910,6130,6130,6130,6130,0
|
|
20240404,095600,80261910,6130,6100,6130,6100,249
|
|
20240404,095500,78742970,6100,6090,6100,6090,2
|
|
20240404,095400,78730780,6080,6080,6080,6080,1
|
|
20240404,095300,78724700,6050,6050,6050,6050,641
|
|
20240404,095200,74846650,6040,6010,6040,6010,428
|
|
20240404,095100,72273530,6050,6080,6080,6050,663
|
|
20240404,095000,68252170,6080,6090,6120,6080,1102
|
|
20240404,094900,61548970,6090,6090,6090,6090,0
|
|
20240404,094800,61548970,6090,6090,6090,6090,0
|
|
20240404,094700,61548970,6090,6130,6130,6090,505
|
|
20240404,094600,58471780,6140,6140,6140,6140,1
|
|
20240404,094500,58465640,6100,6100,6100,6100,40
|
|
20240404,094400,58221640,6150,6150,6150,6150,1
|
|
20240404,094300,58215490,6140,6140,6140,6140,0
|
|
20240404,094200,58215490,6140,6130,6140,6130,209
|
|
20240404,094100,56934310,6080,6130,6130,6080,185
|
|
20240404,094000,55804960,6080,6060,6130,6060,3
|
|
20240404,093900,55786690,6130,6190,6190,6100,593
|
|
20240404,093800,52163770,6200,6170,6210,6130,797
|
|
20240404,093700,47260650,6180,6240,6240,6180,1156
|
|
20240404,093600,40094240,6280,6280,6280,6280,0
|
|
20240404,093500,40094240,6280,6280,6280,6280,1
|
|
20240404,093400,40087960,6250,6250,6250,6250,0
|
|
20240404,093300,40087960,6250,6280,6280,6250,647
|
|
20240404,093200,36042500,6320,6320,6320,6320,0
|
|
20240404,093100,36042500,6320,6320,6320,6320,0
|
|
20240404,093000,36042500,6320,6320,6320,6320,0
|
|
20240404,092900,36042500,6320,6280,6320,6280,51
|
|
20240404,092800,35722180,6300,6300,6300,6300,0
|
|
20240404,092700,35722180,6300,6300,6300,6300,1
|
|
20240404,092600,35715880,6370,6370,6370,6370,0
|
|
20240404,092500,35715880,6370,6370,6370,6370,0
|
|
20240404,092400,35715880,6370,6370,6370,6370,0
|
|
20240404,092300,35715880,6370,6370,6370,6370,0
|
|
20240404,092200,35715880,6370,6370,6370,6370,0
|
|
20240404,092100,35715880,6370,6370,6370,6370,5
|
|
20240404,092000,35684030,6380,6380,6380,6380,1
|
|
20240404,091900,35677650,6410,6380,6410,6380,100
|
|
20240404,091800,35037330,6400,6400,6400,6400,0
|
|
20240404,091700,35037330,6400,6400,6400,6400,1
|
|
20240404,091600,35030930,6400,6360,6400,6360,120
|
|
20240404,091500,34263370,6410,6410,6410,6410,0
|
|
20240404,091400,34263370,6410,6410,6410,6410,0
|
|
20240404,091300,34263370,6410,6410,6410,6410,0
|
|
20240404,091200,34263370,6410,6410,6410,6410,0
|
|
20240404,091100,34263370,6410,6410,6410,6410,0
|
|
20240404,091000,34263370,6410,6410,6410,6410,0
|
|
20240404,090900,34263370,6410,6410,6410,6410,18
|
|
20240404,090800,34147990,6410,6390,6410,6390,2046
|
|
20240404,090700,21033280,6410,6380,6410,6380,2001
|
|
20240404,090600,8230050,6390,6320,6390,6320,88
|
|
20240404,090500,7668170,6310,6240,6310,6240,17
|
|
20240404,090400,7561480,6210,6220,6220,6210,362
|
|
20240404,090300,5313150,6220,6220,6220,6210,172
|
|
20240404,090200,4243740,6230,6230,6230,6230,30
|
|
20240404,090100,4056840,6240,6250,6250,6240,647
|
|
20240404,090000,19050,6350,6350,6350,6350,3
|