715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,205200,231243950,5590,5590,5590,5590,66
|
|
20240425,205100,231243950,5590,5590,5590,5590,0
|
|
20240425,205000,231243950,5590,5590,5590,5590,0
|
|
20240425,204900,231243950,5590,5590,5590,5590,0
|
|
20240425,204800,231243950,5590,5590,5590,5590,0
|
|
20240425,204700,231243950,5590,5590,5590,5590,0
|
|
20240425,204600,231243950,5590,5590,5590,5590,0
|
|
20240425,204500,231243950,5590,5590,5590,5590,0
|
|
20240425,204400,231243950,5590,5590,5590,5590,0
|
|
20240425,204300,231243950,5590,5590,5590,5590,0
|
|
20240425,204200,231243950,5590,5590,5590,5590,0
|
|
20240425,204100,231243950,5590,5590,5590,5590,0
|
|
20240425,204000,231243950,5590,5590,5590,5590,0
|
|
20240425,203900,231243950,5590,5590,5590,5590,0
|
|
20240425,203800,231243950,5590,5590,5590,5590,0
|
|
20240425,203700,231243950,5590,5590,5590,5590,0
|
|
20240425,203600,231243950,5590,5590,5590,5590,0
|
|
20240425,203500,231243950,5590,5590,5590,5590,0
|
|
20240425,203400,231243950,5590,5590,5590,5590,0
|
|
20240425,203300,231243950,5590,5590,5590,5590,0
|
|
20240425,203200,231243950,5590,5590,5590,5590,0
|
|
20240425,203100,231243950,5590,5590,5590,5590,0
|
|
20240425,203000,231243950,5590,5590,5590,5590,0
|
|
20240425,202900,231243950,5590,5590,5590,5590,0
|
|
20240425,202800,231243950,5590,5590,5590,5590,0
|
|
20240425,202700,231243950,5590,5590,5590,5590,0
|
|
20240425,202600,231243950,5590,5590,5590,5590,0
|
|
20240425,202500,231243950,5590,5590,5590,5590,0
|
|
20240425,202400,231243950,5590,5590,5590,5590,0
|
|
20240425,202300,231243950,5590,5590,5590,5590,0
|
|
20240425,202200,231243950,5590,5590,5590,5590,66
|
|
20240425,202100,231243950,5590,5590,5590,5590,0
|
|
20240425,202000,231243950,5590,5590,5590,5590,0
|
|
20240425,201900,231243950,5590,5590,5590,5590,0
|
|
20240425,201800,231243950,5590,5590,5590,5590,0
|
|
20240425,201700,231243950,5590,5590,5590,5590,0
|
|
20240425,201600,231243950,5590,5590,5590,5590,0
|
|
20240425,201500,231243950,5590,5590,5590,5590,0
|
|
20240425,201400,231243950,5590,5590,5590,5590,0
|
|
20240425,201300,231243950,5590,5590,5590,5590,0
|
|
20240425,201200,231243950,5590,5590,5590,5590,0
|
|
20240425,201100,231243950,5590,5590,5590,5590,0
|
|
20240425,201000,231243950,5590,5590,5590,5590,0
|
|
20240425,200900,231243950,5590,5590,5590,5590,0
|
|
20240425,200800,231243950,5590,5590,5590,5590,0
|
|
20240425,200700,231243950,5590,5590,5590,5590,0
|
|
20240425,200600,231243950,5590,5590,5590,5590,0
|
|
20240425,200500,231243950,5590,5590,5590,5590,0
|
|
20240425,200400,231243950,5590,5590,5590,5590,0
|
|
20240425,200300,231243950,5590,5590,5590,5590,0
|
|
20240425,200200,231243950,5590,5590,5590,5590,0
|
|
20240425,200100,231243950,5590,5590,5590,5590,0
|
|
20240425,200000,231243950,5590,5590,5590,5590,0
|
|
20240425,195900,231243950,5590,5590,5590,5590,0
|
|
20240425,195800,231243950,5590,5590,5590,5590,0
|
|
20240425,195700,231243950,5590,5590,5590,5590,0
|
|
20240425,195600,231243950,5590,5590,5590,5590,0
|
|
20240425,195500,231243950,5590,5590,5590,5590,0
|
|
20240425,195400,231243950,5590,5590,5590,5590,0
|
|
20240425,195300,231243950,5590,5590,5590,5590,0
|
|
20240425,195200,231243950,5590,5590,5590,5590,66
|
|
20240425,195100,231243950,5590,5590,5590,5590,0
|
|
20240425,195000,231243950,5590,5590,5590,5590,0
|
|
20240425,194900,231243950,5590,5590,5590,5590,0
|
|
20240425,194800,231243950,5590,5590,5590,5590,0
|
|
20240425,194700,231243950,5590,5590,5590,5590,0
|
|
20240425,194600,231243950,5590,5590,5590,5590,0
|
|
20240425,194500,231243950,5590,5590,5590,5590,0
|
|
20240425,194400,231243950,5590,5590,5590,5590,0
|
|
20240425,194300,231243950,5590,5590,5590,5590,0
|
|
20240425,194200,231243950,5590,5590,5590,5590,0
|
|
20240425,194100,231243950,5590,5590,5590,5590,0
|
|
20240425,194000,231243950,5590,5590,5590,5590,0
|
|
20240425,193900,231243950,5590,5590,5590,5590,0
|
|
20240425,193800,231243950,5590,5590,5590,5590,0
|
|
20240425,193700,231243950,5590,5590,5590,5590,0
|
|
20240425,193600,231243950,5590,5590,5590,5590,0
|
|
20240425,193500,231243950,5590,5590,5590,5590,0
|
|
20240425,193400,231243950,5590,5590,5590,5590,0
|
|
20240425,193300,231243950,5590,5590,5590,5590,0
|
|
20240425,193200,231243950,5590,5590,5590,5590,0
|
|
20240425,193100,231243950,5590,5590,5590,5590,0
|
|
20240425,193000,231243950,5590,5590,5590,5590,0
|
|
20240425,192900,231243950,5590,5590,5590,5590,0
|
|
20240425,192800,231243950,5590,5590,5590,5590,0
|
|
20240425,192700,231243950,5590,5590,5590,5590,0
|
|
20240425,192600,231243950,5590,5590,5590,5590,0
|
|
20240425,192500,231243950,5590,5590,5590,5590,0
|
|
20240425,192400,231243950,5590,5590,5590,5590,0
|
|
20240425,192300,231243950,5590,5590,5590,5590,0
|
|
20240425,192200,231243950,5590,5590,5590,5590,66
|
|
20240425,192100,231243950,5590,5590,5590,5590,0
|
|
20240425,192000,231243950,5590,5590,5590,5590,0
|
|
20240425,191900,231243950,5590,5590,5590,5590,0
|
|
20240425,191800,231243950,5590,5590,5590,5590,0
|
|
20240425,191700,231243950,5590,5590,5590,5590,0
|
|
20240425,191600,231243950,5590,5590,5590,5590,0
|
|
20240425,191500,231243950,5590,5590,5590,5590,0
|
|
20240425,191400,231243950,5590,5590,5590,5590,0
|
|
20240425,191300,231243950,5590,5590,5590,5590,0
|
|
20240425,191200,231243950,5590,5590,5590,5590,0
|
|
20240425,191100,231243950,5590,5590,5590,5590,0
|
|
20240425,191000,231243950,5590,5590,5590,5590,0
|
|
20240425,190900,231243950,5590,5590,5590,5590,0
|
|
20240425,190800,231243950,5590,5590,5590,5590,0
|
|
20240425,190700,231243950,5590,5590,5590,5590,0
|
|
20240425,190600,231243950,5590,5590,5590,5590,0
|
|
20240425,190500,231243950,5590,5590,5590,5590,0
|
|
20240425,190400,231243950,5590,5590,5590,5590,0
|
|
20240425,190300,231243950,5590,5590,5590,5590,0
|
|
20240425,190200,231243950,5590,5590,5590,5590,0
|
|
20240425,190100,231243950,5590,5590,5590,5590,0
|
|
20240425,190000,231243950,5590,5590,5590,5590,0
|
|
20240425,185900,231243950,5590,5590,5590,5590,0
|
|
20240425,185800,231243950,5590,5590,5590,5590,0
|
|
20240425,185700,231243950,5590,5590,5590,5590,0
|
|
20240425,185600,231243950,5590,5590,5590,5590,0
|
|
20240425,185500,231243950,5590,5590,5590,5590,0
|
|
20240425,185400,231243950,5590,5590,5590,5590,0
|
|
20240425,185300,231243950,5590,5590,5590,5590,0
|
|
20240425,185200,231243950,5590,5590,5590,5590,66
|
|
20240425,185100,231243950,5590,5590,5590,5590,0
|
|
20240425,185000,231243950,5590,5590,5590,5590,0
|
|
20240425,184900,231243950,5590,5590,5590,5590,0
|
|
20240425,184800,231243950,5590,5590,5590,5590,0
|
|
20240425,184700,231243950,5590,5590,5590,5590,0
|
|
20240425,184600,231243950,5590,5590,5590,5590,0
|
|
20240425,184500,231243950,5590,5590,5590,5590,0
|
|
20240425,184400,231243950,5590,5590,5590,5590,0
|
|
20240425,184300,231243950,5590,5590,5590,5590,0
|
|
20240425,184200,231243950,5590,5590,5590,5590,0
|
|
20240425,184100,231243950,5590,5590,5590,5590,0
|
|
20240425,184000,231243950,5590,5590,5590,5590,0
|
|
20240425,183900,231243950,5590,5590,5590,5590,0
|
|
20240425,183800,231243950,5590,5590,5590,5590,0
|
|
20240425,183700,231243950,5590,5590,5590,5590,0
|
|
20240425,183600,231243950,5590,5590,5590,5590,0
|
|
20240425,183500,231243950,5590,5590,5590,5590,0
|
|
20240425,183400,231243950,5590,5590,5590,5590,0
|
|
20240425,183300,231243950,5590,5590,5590,5590,0
|
|
20240425,183200,231243950,5590,5590,5590,5590,0
|
|
20240425,183100,231243950,5590,5590,5590,5590,0
|
|
20240425,183000,231243950,5590,5590,5590,5590,0
|
|
20240425,182900,231243950,5590,5590,5590,5590,0
|
|
20240425,182800,231243950,5590,5590,5590,5590,0
|
|
20240425,182700,231243950,5590,5590,5590,5590,0
|
|
20240425,182600,231243950,5590,5590,5590,5590,0
|
|
20240425,182500,231243950,5590,5590,5590,5590,0
|
|
20240425,182400,231243950,5590,5590,5590,5590,0
|
|
20240425,182300,231243950,5590,5590,5590,5590,0
|
|
20240425,182200,231243950,5590,5590,5590,5590,66
|
|
20240425,182100,231243950,5590,5590,5590,5590,0
|
|
20240425,182000,231243950,5590,5590,5590,5590,0
|
|
20240425,181900,231243950,5590,5590,5590,5590,0
|
|
20240425,181800,231243950,5590,5590,5590,5590,0
|
|
20240425,181700,231243950,5590,5590,5590,5590,0
|
|
20240425,181600,231243950,5590,5590,5590,5590,0
|
|
20240425,181500,231243950,5590,5590,5590,5590,0
|
|
20240425,181400,231243950,5590,5590,5590,5590,0
|
|
20240425,181300,231243950,5590,5590,5590,5590,0
|
|
20240425,181200,231243950,5590,5590,5590,5590,0
|
|
20240425,181100,231243950,5590,5590,5590,5590,0
|
|
20240425,181000,231243950,5590,5590,5590,5590,0
|
|
20240425,180900,231243950,5590,5590,5590,5590,0
|
|
20240425,180800,231243950,5590,5590,5590,5590,0
|
|
20240425,180700,231243950,5590,5590,5590,5590,0
|
|
20240425,180600,231243950,5590,5590,5590,5590,0
|
|
20240425,180500,231243950,5590,5590,5590,5590,0
|
|
20240425,180400,231243950,5590,5590,5590,5590,0
|
|
20240425,180300,231243950,5590,5590,5590,5590,0
|
|
20240425,180200,231243950,5590,5590,5590,5590,0
|
|
20240425,180100,231243950,5590,5590,5590,5590,0
|
|
20240425,180000,231243950,5590,5590,5590,5590,0
|
|
20240425,175900,231243950,5590,5590,5590,5590,0
|
|
20240425,175800,231243950,5590,5590,5590,5590,0
|
|
20240425,175700,231243950,5590,5590,5590,5590,0
|
|
20240425,175600,231243950,5590,5590,5590,5590,0
|
|
20240425,175500,231243950,5590,5590,5590,5590,0
|
|
20240425,175400,231243950,5590,5590,5590,5590,0
|
|
20240425,175300,231243950,5590,5590,5590,5590,0
|
|
20240425,175200,231243950,5590,5590,5590,5590,66
|
|
20240425,175100,231243950,5590,5590,5590,5590,0
|
|
20240425,175000,231243950,5590,5590,5590,5590,0
|
|
20240425,174900,231243950,5590,5590,5590,5590,0
|
|
20240425,174800,231243950,5590,5590,5590,5590,0
|
|
20240425,174700,231243950,5590,5590,5590,5590,0
|
|
20240425,174600,231243950,5590,5590,5590,5590,0
|
|
20240425,174500,231243950,5590,5590,5590,5590,0
|
|
20240425,174400,231243950,5590,5590,5590,5590,0
|
|
20240425,174300,231243950,5590,5590,5590,5590,0
|
|
20240425,174200,231243950,5590,5590,5590,5590,0
|
|
20240425,174100,231243950,5590,5590,5590,5590,0
|
|
20240425,174000,231243950,5590,5590,5590,5590,0
|
|
20240425,173900,231243950,5590,5590,5590,5590,0
|
|
20240425,173800,231243950,5590,5590,5590,5590,0
|
|
20240425,173700,231243950,5590,5590,5590,5590,0
|
|
20240425,173600,231243950,5590,5590,5590,5590,0
|
|
20240425,173500,231243950,5590,5590,5590,5590,0
|
|
20240425,173400,231243950,5590,5590,5590,5590,0
|
|
20240425,173300,231243950,5590,5590,5590,5590,0
|
|
20240425,173200,231243950,5590,5590,5590,5590,0
|
|
20240425,173100,231243950,5590,5590,5590,5590,0
|
|
20240425,173000,231243950,5590,5590,5590,5590,0
|
|
20240425,172900,231243950,5590,5590,5590,5590,0
|
|
20240425,172800,231243950,5590,5590,5590,5590,0
|
|
20240425,172700,231243950,5590,5590,5590,5590,0
|
|
20240425,172600,231243950,5590,5590,5590,5590,0
|
|
20240425,172500,231243950,5590,5590,5590,5590,0
|
|
20240425,172400,231243950,5590,5590,5590,5590,0
|
|
20240425,172300,231243950,5590,5590,5590,5590,0
|
|
20240425,172200,231243950,5590,5590,5590,5590,66
|
|
20240425,172100,231243950,5590,5590,5590,5590,0
|
|
20240425,172000,231243950,5590,5590,5590,5590,0
|
|
20240425,171900,231243950,5590,5590,5590,5590,0
|
|
20240425,171800,231243950,5590,5590,5590,5590,0
|
|
20240425,171700,231243950,5590,5590,5590,5590,0
|
|
20240425,171600,231243950,5590,5590,5590,5590,0
|
|
20240425,171500,231243950,5590,5590,5590,5590,0
|
|
20240425,171400,231243950,5590,5590,5590,5590,0
|
|
20240425,171300,231243950,5590,5590,5590,5590,0
|
|
20240425,171200,231243950,5590,5590,5590,5590,0
|
|
20240425,171100,231243950,5590,5590,5590,5590,0
|
|
20240425,171000,231243950,5590,5590,5590,5590,0
|
|
20240425,170900,231243950,5590,5590,5590,5590,0
|
|
20240425,170800,231243950,5590,5590,5590,5590,0
|
|
20240425,170700,231243950,5590,5590,5590,5590,0
|
|
20240425,170600,231243950,5590,5590,5590,5590,0
|
|
20240425,170500,231243950,5590,5590,5590,5590,0
|
|
20240425,170400,231243950,5590,5590,5590,5590,0
|
|
20240425,170300,231243950,5590,5590,5590,5590,0
|
|
20240425,170200,231243950,5590,5590,5590,5590,0
|
|
20240425,170100,231243950,5590,5590,5590,5590,0
|
|
20240425,170000,231243950,5590,5590,5590,5590,0
|
|
20240425,165900,231243950,5590,5590,5590,5590,0
|
|
20240425,165800,231243950,5590,5590,5590,5590,0
|
|
20240425,165700,231243950,5590,5590,5590,5590,0
|
|
20240425,165600,231243950,5590,5590,5590,5590,0
|
|
20240425,165500,231243950,5590,5590,5590,5590,0
|
|
20240425,165400,231243950,5590,5590,5590,5590,0
|
|
20240425,165300,231243950,5590,5590,5590,5590,0
|
|
20240425,165200,231243950,5590,5590,5590,5590,66
|
|
20240425,165100,231243950,5590,5590,5590,5590,0
|
|
20240425,165000,231243950,5590,5590,5590,5590,0
|
|
20240425,164900,231243950,5590,5590,5590,5590,0
|
|
20240425,164800,231243950,5590,5590,5590,5590,0
|
|
20240425,164700,231243950,5590,5590,5590,5590,0
|
|
20240425,164600,231243950,5590,5590,5590,5590,0
|
|
20240425,164500,231243950,5590,5590,5590,5590,0
|
|
20240425,164400,231243950,5590,5590,5590,5590,0
|
|
20240425,164300,231243950,5590,5590,5590,5590,0
|
|
20240425,164200,231243950,5590,5590,5590,5590,0
|
|
20240425,164100,231243950,5590,5590,5590,5590,0
|
|
20240425,164000,231243950,5590,5590,5590,5590,0
|
|
20240425,163900,231243950,5590,5590,5590,5590,0
|
|
20240425,163800,231243950,5590,5590,5590,5590,0
|
|
20240425,163700,231243950,5590,5590,5590,5590,0
|
|
20240425,163600,231243950,5590,5590,5590,5590,0
|
|
20240425,163500,231243950,5590,5590,5590,5590,0
|
|
20240425,163400,231243950,5590,5590,5590,5590,0
|
|
20240425,163300,231243950,5590,5590,5590,5590,0
|
|
20240425,163200,231243950,5590,5590,5590,5590,0
|
|
20240425,163100,231243950,5590,5590,5590,5590,0
|
|
20240425,163000,231243950,5590,5590,5590,5590,0
|
|
20240425,162900,231243950,5590,5590,5590,5590,0
|
|
20240425,162800,231243950,5590,5590,5590,5590,0
|
|
20240425,162700,231243950,5590,5590,5590,5590,0
|
|
20240425,162600,231243950,5590,5590,5590,5590,0
|
|
20240425,162500,231243950,5590,5590,5590,5590,0
|
|
20240425,162400,231243950,5590,5590,5590,5590,0
|
|
20240425,162300,231243950,5590,5590,5590,5590,0
|
|
20240425,162200,231243950,5590,5590,5590,5590,66
|
|
20240425,162100,231243950,5590,5590,5590,5590,0
|
|
20240425,162000,231243950,5590,5590,5590,5590,0
|
|
20240425,161900,231243950,5590,5590,5590,5590,0
|
|
20240425,161800,231243950,5590,5590,5590,5590,0
|
|
20240425,161700,231243950,5590,5590,5590,5590,0
|
|
20240425,161600,231243950,5590,5590,5590,5590,0
|
|
20240425,161500,231243950,5590,5590,5590,5590,0
|
|
20240425,161400,231243950,5590,5590,5590,5590,0
|
|
20240425,161300,231243950,5590,5590,5590,5590,0
|
|
20240425,161200,231243950,5590,5590,5590,5590,0
|
|
20240425,161100,231243950,5590,5590,5590,5590,0
|
|
20240425,161000,231243950,5590,5590,5590,5590,0
|
|
20240425,160900,231243950,5590,5590,5590,5590,0
|
|
20240425,160800,231243950,5590,5590,5590,5590,0
|
|
20240425,160700,231243950,5590,5590,5590,5590,0
|
|
20240425,160600,231243950,5590,5590,5590,5590,0
|
|
20240425,160500,231243950,5590,5590,5590,5590,0
|
|
20240425,160400,231243950,5590,5590,5590,5590,0
|
|
20240425,160300,231243950,5590,5590,5590,5590,0
|
|
20240425,160200,231243950,5590,5590,5590,5590,0
|
|
20240425,160100,231243950,5590,5590,5590,5590,0
|
|
20240425,160000,231243950,5590,5590,5590,5590,0
|
|
20240425,155900,231243950,5590,5590,5590,5590,0
|
|
20240425,155800,231243950,5590,5590,5590,5590,0
|
|
20240425,155700,231243950,5590,5590,5590,5590,0
|
|
20240425,155600,231243950,5590,5590,5590,5590,0
|
|
20240425,155500,231243950,5590,5590,5590,5590,0
|
|
20240425,155400,231243950,5590,5590,5590,5590,0
|
|
20240425,155300,231243950,5590,5590,5590,5590,0
|
|
20240425,155200,231243950,5590,5590,5590,5590,66
|
|
20240425,155100,231243950,5590,5590,5590,5590,0
|
|
20240425,155000,231243950,5590,5590,5590,5590,0
|
|
20240425,154900,231243950,5590,5590,5590,5590,0
|
|
20240425,154800,231243950,5590,5590,5590,5590,0
|
|
20240425,154700,231243950,5590,5590,5590,5590,0
|
|
20240425,154600,231243950,5590,5590,5590,5590,0
|
|
20240425,154500,231243950,5590,5590,5590,5590,0
|
|
20240425,154400,231243950,5590,5590,5590,5590,0
|
|
20240425,154300,231243950,5590,5590,5590,5590,0
|
|
20240425,154200,231243950,5590,5590,5590,5590,0
|
|
20240425,154100,231243950,5590,5590,5590,5590,0
|
|
20240425,154000,231243950,5590,5590,5590,5590,0
|
|
20240425,153900,231243950,5590,5590,5590,5590,0
|
|
20240425,153800,231243950,5590,5590,5590,5590,0
|
|
20240425,153700,231243950,5590,5590,5590,5590,0
|
|
20240425,153600,231243950,5590,5590,5590,5590,0
|
|
20240425,153500,231243950,5590,5590,5590,5590,0
|
|
20240425,153400,231243950,5590,5590,5590,5590,0
|
|
20240425,153300,231243950,5590,5590,5590,5590,0
|
|
20240425,153200,231243950,5590,5590,5590,5590,0
|
|
20240425,153100,231243950,5590,5590,5590,5590,0
|
|
20240425,153000,231243950,5590,5590,5590,5590,66
|
|
20240425,152900,230875010,5510,5510,5510,5510,0
|
|
20240425,152800,230875010,5510,5510,5510,5510,0
|
|
20240425,152700,230875010,5510,5510,5510,5510,0
|
|
20240425,152600,230875010,5510,5510,5510,5510,0
|
|
20240425,152500,230875010,5510,5510,5510,5510,0
|
|
20240425,152400,230875010,5510,5510,5510,5510,0
|
|
20240425,152300,230875010,5510,5510,5510,5510,0
|
|
20240425,152200,230875010,5510,5510,5510,5510,0
|
|
20240425,152100,230875010,5510,5510,5510,5510,0
|
|
20240425,152000,230875010,5510,5510,5510,5510,0
|
|
20240425,151900,230875010,5510,5530,5530,5510,911
|
|
20240425,151800,225839030,5530,5530,5530,5530,0
|
|
20240425,151700,225839030,5530,5530,5530,5530,0
|
|
20240425,151600,225839030,5530,5530,5530,5530,5
|
|
20240425,151500,225811380,5590,5590,5590,5590,0
|
|
20240425,151400,225811380,5590,5590,5590,5590,0
|
|
20240425,151300,225811380,5590,5590,5590,5590,0
|
|
20240425,151200,225811380,5590,5590,5590,5590,2
|
|
20240425,151100,225800200,5530,5550,5550,5530,10
|
|
20240425,151000,225744840,5590,5590,5590,5590,0
|
|
20240425,150900,225744840,5590,5590,5590,5530,1801
|
|
20240425,150800,215756000,5600,5580,5600,5580,20
|
|
20240425,150700,215644380,5590,5590,5590,5590,0
|
|
20240425,150600,215644380,5590,5590,5590,5590,1
|
|
20240425,150500,215638790,5560,5560,5560,5560,29
|
|
20240425,150400,215477550,5590,5600,5600,5590,74
|
|
20240425,150300,215063360,5610,5610,5610,5610,4
|
|
20240425,150200,215040920,5610,5610,5610,5610,0
|
|
20240425,150100,215040920,5610,5610,5610,5610,8
|
|
20240425,150000,214996040,5610,5610,5610,5610,16
|
|
20240425,145900,214906280,5610,5610,5610,5610,8
|
|
20240425,145800,214861400,5610,5610,5610,5610,8
|
|
20240425,145700,214816520,5610,5610,5610,5610,8
|
|
20240425,145600,214771640,5610,5610,5610,5610,16
|
|
20240425,145500,214681880,5610,5610,5610,5610,0
|
|
20240425,145400,214681880,5610,5610,5610,5610,0
|
|
20240425,145300,214681880,5610,5610,5610,5610,0
|
|
20240425,145200,214681880,5610,5610,5610,5610,11
|
|
20240425,145100,214620170,5600,5600,5600,5600,0
|
|
20240425,145000,214620170,5600,5600,5600,5600,0
|
|
20240425,144900,214620170,5600,5600,5600,5600,0
|
|
20240425,144800,214620170,5600,5600,5600,5600,0
|
|
20240425,144700,214620170,5600,5600,5600,5600,0
|
|
20240425,144600,214620170,5600,5600,5600,5600,0
|
|
20240425,144500,214620170,5600,5600,5600,5600,0
|
|
20240425,144400,214620170,5600,5600,5600,5600,18
|
|
20240425,144300,214519370,5600,5600,5600,5600,20
|
|
20240425,144200,214407370,5610,5610,5610,5610,0
|
|
20240425,144100,214407370,5610,5610,5610,5610,6
|
|
20240425,144000,214373710,5610,5610,5610,5600,51
|
|
20240425,143900,214088000,5610,5610,5610,5610,6
|
|
20240425,143800,214054340,5600,5600,5600,5600,0
|
|
20240425,143700,214054340,5600,5610,5610,5600,81
|
|
20240425,143600,213600680,5600,5600,5600,5600,300
|
|
20240425,143500,211920680,5610,5610,5610,5610,0
|
|
20240425,143400,211920680,5610,5610,5610,5610,22
|
|
20240425,143300,211797260,5600,5600,5600,5600,0
|
|
20240425,143200,211797260,5600,5600,5600,5600,52
|
|
20240425,143100,211506060,5600,5600,5600,5600,500
|
|
20240425,143000,208706060,5630,5630,5630,5630,0
|
|
20240425,142900,208706060,5630,5630,5630,5630,0
|
|
20240425,142800,208706060,5630,5630,5630,5630,0
|
|
20240425,142700,208706060,5630,5630,5630,5630,0
|
|
20240425,142600,208706060,5630,5630,5630,5630,0
|
|
20240425,142500,208706060,5630,5630,5630,5630,0
|
|
20240425,142400,208706060,5630,5630,5630,5630,0
|
|
20240425,142300,208706060,5630,5630,5630,5630,0
|
|
20240425,142200,208706060,5630,5630,5630,5630,0
|
|
20240425,142100,208706060,5630,5630,5630,5630,0
|
|
20240425,142000,208706060,5630,5630,5630,5630,0
|
|
20240425,141900,208706060,5630,5630,5630,5630,0
|
|
20240425,141800,208706060,5630,5630,5630,5630,0
|
|
20240425,141700,208706060,5630,5630,5630,5630,0
|
|
20240425,141600,208706060,5630,5630,5630,5630,0
|
|
20240425,141500,208706060,5630,5630,5630,5630,0
|
|
20240425,141400,208706060,5630,5630,5630,5630,0
|
|
20240425,141300,208706060,5630,5630,5630,5630,0
|
|
20240425,141200,208706060,5630,5630,5630,5630,0
|
|
20240425,141100,208706060,5630,5630,5630,5630,0
|
|
20240425,141000,208706060,5630,5630,5630,5630,11
|
|
20240425,140900,208644130,5630,5590,5630,5590,26
|
|
20240425,140800,208498110,5590,5590,5590,5590,0
|
|
20240425,140700,208498110,5590,5580,5590,5580,755
|
|
20240425,140600,204283530,5570,5570,5570,5570,0
|
|
20240425,140500,204283530,5570,5570,5570,5570,0
|
|
20240425,140400,204283530,5570,5570,5570,5570,0
|
|
20240425,140300,204283530,5570,5570,5570,5570,0
|
|
20240425,140200,204283530,5570,5570,5570,5570,0
|
|
20240425,140100,204283530,5570,5570,5570,5570,0
|
|
20240425,140000,204283530,5570,5570,5570,5570,8
|
|
20240425,135900,204238970,5540,5570,5570,5540,2087
|
|
20240425,135800,192674250,5660,5660,5660,5660,0
|
|
20240425,135700,192674250,5660,5660,5660,5660,0
|
|
20240425,135600,192674250,5660,5660,5660,5660,0
|
|
20240425,135500,192674250,5660,5660,5660,5660,0
|
|
20240425,135400,192674250,5660,5660,5660,5660,0
|
|
20240425,135300,192674250,5660,5660,5660,5660,0
|
|
20240425,135200,192674250,5660,5660,5660,5660,0
|
|
20240425,135100,192674250,5660,5660,5660,5660,0
|
|
20240425,135000,192674250,5660,5660,5660,5660,1
|
|
20240425,134900,192668590,5660,5660,5660,5660,0
|
|
20240425,134800,192668590,5660,5660,5660,5660,0
|
|
20240425,134700,192668590,5660,5660,5660,5660,0
|
|
20240425,134600,192668590,5660,5660,5660,5660,0
|
|
20240425,134500,192668590,5660,5660,5660,5660,0
|
|
20240425,134400,192668590,5660,5660,5660,5660,0
|
|
20240425,134300,192668590,5660,5660,5660,5660,0
|
|
20240425,134200,192668590,5660,5660,5660,5660,0
|
|
20240425,134100,192668590,5660,5660,5660,5660,20
|
|
20240425,134000,192555390,5660,5660,5660,5660,0
|
|
20240425,133900,192555390,5660,5660,5660,5660,0
|
|
20240425,133800,192555390,5660,5660,5660,5660,0
|
|
20240425,133700,192555390,5660,5660,5660,5660,0
|
|
20240425,133600,192555390,5660,5660,5660,5660,0
|
|
20240425,133500,192555390,5660,5660,5660,5660,0
|
|
20240425,133400,192555390,5660,5660,5660,5660,0
|
|
20240425,133300,192555390,5660,5660,5660,5660,0
|
|
20240425,133200,192555390,5660,5660,5660,5660,0
|
|
20240425,133100,192555390,5660,5660,5660,5660,0
|
|
20240425,133000,192555390,5660,5660,5660,5660,3
|
|
20240425,132900,192538410,5660,5660,5660,5660,1
|
|
20240425,132800,192532750,5660,5660,5660,5660,0
|
|
20240425,132700,192532750,5660,5660,5660,5660,0
|
|
20240425,132600,192532750,5660,5660,5660,5660,0
|
|
20240425,132500,192532750,5660,5640,5660,5640,420
|
|
20240425,132400,190158940,5640,5640,5640,5640,0
|
|
20240425,132300,190158940,5640,5640,5640,5640,0
|
|
20240425,132200,190158940,5640,5580,5640,5580,80
|
|
20240425,132100,189712480,5580,5580,5580,5580,0
|
|
20240425,132000,189712480,5580,5580,5580,5580,0
|
|
20240425,131900,189712480,5580,5580,5580,5580,30
|
|
20240425,131800,189545080,5550,5570,5570,5550,317
|
|
20240425,131700,187785190,5650,5630,5650,5630,3000
|
|
20240425,131600,170837390,5610,5610,5610,5610,0
|
|
20240425,131500,170837390,5610,5610,5610,5610,0
|
|
20240425,131400,170837390,5610,5630,5630,5610,3100
|
|
20240425,131300,153446360,5640,5640,5640,5640,100
|
|
20240425,131200,152882360,5630,5630,5630,5630,0
|
|
20240425,131100,152882360,5630,5630,5630,5630,0
|
|
20240425,131000,152882360,5630,5630,5630,5630,1896
|
|
20240425,130900,142207880,5630,5630,5630,5630,200
|
|
20240425,130800,141081880,5630,5630,5630,5630,0
|
|
20240425,130700,141081880,5630,5630,5630,5630,0
|
|
20240425,130600,141081880,5630,5630,5630,5630,0
|
|
20240425,130500,141081880,5630,5630,5630,5630,0
|
|
20240425,130400,141081880,5630,5630,5630,5630,0
|
|
20240425,130300,141081880,5630,5630,5630,5630,0
|
|
20240425,130200,141081880,5630,5630,5630,5630,0
|
|
20240425,130100,141081880,5630,5630,5630,5630,0
|
|
20240425,130000,141081880,5630,5620,5630,5620,200
|
|
20240425,125900,139956090,5630,5630,5630,5630,0
|
|
20240425,125800,139956090,5630,5630,5630,5630,0
|
|
20240425,125700,139956090,5630,5630,5630,5630,0
|
|
20240425,125600,139956090,5630,5630,5630,5630,0
|
|
20240425,125500,139956090,5630,5630,5630,5630,0
|
|
20240425,125400,139956090,5630,5590,5630,5590,701
|
|
20240425,125300,136023180,5580,5580,5580,5580,0
|
|
20240425,125200,136023180,5580,5580,5580,5580,0
|
|
20240425,125100,136023180,5580,5580,5580,5580,10
|
|
20240425,125000,135967380,5590,5590,5590,5590,0
|
|
20240425,124900,135967380,5590,5590,5590,5590,0
|
|
20240425,124800,135967380,5590,5590,5590,5590,0
|
|
20240425,124700,135967380,5590,5590,5590,5590,0
|
|
20240425,124600,135967380,5590,5570,5590,5570,278
|
|
20240425,124500,134417500,5570,5560,5570,5560,200
|
|
20240425,124400,133304600,5520,5560,5560,5520,200
|
|
20240425,124300,132196600,5510,5560,5560,5510,143
|
|
20240425,124200,131401630,5560,5560,5560,5560,15
|
|
20240425,124100,131318230,5560,5560,5560,5560,0
|
|
20240425,124000,131318230,5560,5560,5560,5560,0
|
|
20240425,123900,131318230,5560,5560,5560,5560,0
|
|
20240425,123800,131318230,5560,5560,5560,5560,0
|
|
20240425,123700,131318230,5560,5560,5560,5560,0
|
|
20240425,123600,131318230,5560,5560,5560,5560,0
|
|
20240425,123500,131318230,5560,5560,5560,5560,0
|
|
20240425,123400,131318230,5560,5560,5560,5560,0
|
|
20240425,123300,131318230,5560,5560,5560,5560,3
|
|
20240425,123200,131301550,5550,5550,5550,5550,1891
|
|
20240425,123100,120806500,5550,5550,5550,5550,0
|
|
20240425,123000,120806500,5550,5540,5550,5540,950
|
|
20240425,122900,115541120,5550,5550,5550,5550,0
|
|
20240425,122800,115541120,5550,5550,5550,5550,0
|
|
20240425,122700,115541120,5550,5550,5550,5550,0
|
|
20240425,122600,115541120,5550,5550,5550,5550,0
|
|
20240425,122500,115541120,5550,5550,5550,5550,0
|
|
20240425,122400,115541120,5550,5550,5550,5550,0
|
|
20240425,122300,115541120,5550,5550,5550,5550,0
|
|
20240425,122200,115541120,5550,5550,5550,5550,0
|
|
20240425,122100,115541120,5550,5550,5550,5550,0
|
|
20240425,122000,115541120,5550,5550,5550,5550,0
|
|
20240425,121900,115541120,5550,5550,5550,5550,0
|
|
20240425,121800,115541120,5550,5550,5550,5550,0
|
|
20240425,121700,115541120,5550,5550,5550,5550,0
|
|
20240425,121600,115541120,5550,5550,5550,5550,0
|
|
20240425,121500,115541120,5550,5550,5550,5550,0
|
|
20240425,121400,115541120,5550,5550,5550,5550,0
|
|
20240425,121300,115541120,5550,5550,5550,5550,0
|
|
20240425,121200,115541120,5550,5510,5550,5510,51
|
|
20240425,121100,115259910,5490,5550,5560,5490,2442
|
|
20240425,121000,101809960,5550,5550,5550,5550,1
|
|
20240425,120900,101804410,5540,5540,5540,5540,10
|
|
20240425,120800,101749010,5540,5510,5540,5510,445
|
|
20240425,120700,99297030,5510,5510,5510,5510,0
|
|
20240425,120600,99297030,5510,5510,5510,5510,0
|
|
20240425,120500,99297030,5510,5510,5510,5510,0
|
|
20240425,120400,99297030,5510,5510,5510,5510,0
|
|
20240425,120300,99297030,5510,5510,5510,5510,0
|
|
20240425,120200,99297030,5510,5510,5510,5510,97
|
|
20240425,120100,98762560,5510,5510,5510,5510,0
|
|
20240425,120000,98762560,5510,5520,5520,5510,37
|
|
20240425,115900,98558480,5560,5560,5560,5560,0
|
|
20240425,115800,98558480,5560,5560,5560,5560,0
|
|
20240425,115700,98558480,5560,5560,5560,5560,0
|
|
20240425,115600,98558480,5560,5560,5560,5560,0
|
|
20240425,115500,98558480,5560,5560,5560,5560,0
|
|
20240425,115400,98558480,5560,5560,5560,5560,0
|
|
20240425,115300,98558480,5560,5560,5560,5560,0
|
|
20240425,115200,98558480,5560,5560,5560,5560,0
|
|
20240425,115100,98558480,5560,5560,5560,5560,0
|
|
20240425,115000,98558480,5560,5540,5560,5540,11
|
|
20240425,114900,98497520,5540,5540,5540,5540,0
|
|
20240425,114800,98497520,5540,5540,5540,5540,0
|
|
20240425,114700,98497520,5540,5540,5540,5540,0
|
|
20240425,114600,98497520,5540,5540,5540,5540,0
|
|
20240425,114500,98497520,5540,5540,5540,5540,0
|
|
20240425,114400,98497520,5540,5540,5540,5540,0
|
|
20240425,114300,98497520,5540,5540,5540,5540,0
|
|
20240425,114200,98497520,5540,5540,5540,5540,0
|
|
20240425,114100,98497520,5540,5540,5540,5540,0
|
|
20240425,114000,98497520,5540,5540,5540,5540,0
|
|
20240425,113900,98497520,5540,5540,5540,5540,0
|
|
20240425,113800,98497520,5540,5540,5540,5540,10
|
|
20240425,113700,98442120,5510,5570,5570,5510,800
|
|
20240425,113600,94025730,5600,5600,5600,5600,1
|
|
20240425,113500,94020130,5580,5580,5580,5580,0
|
|
20240425,113400,94020130,5580,5580,5580,5580,0
|
|
20240425,113300,94020130,5580,5580,5580,5580,0
|
|
20240425,113200,94020130,5580,5580,5580,5580,0
|
|
20240425,113100,94020130,5580,5580,5580,5580,0
|
|
20240425,113000,94020130,5580,5580,5580,5580,0
|
|
20240425,112900,94020130,5580,5580,5580,5580,1
|
|
20240425,112800,94014550,5610,5610,5610,5610,0
|
|
20240425,112700,94014550,5610,5610,5610,5610,0
|
|
20240425,112600,94014550,5610,5610,5610,5610,0
|
|
20240425,112500,94014550,5610,5610,5610,5610,0
|
|
20240425,112400,94014550,5610,5610,5610,5610,0
|
|
20240425,112300,94014550,5610,5610,5610,5610,0
|
|
20240425,112200,94014550,5610,5610,5610,5610,0
|
|
20240425,112100,94014550,5610,5610,5610,5610,0
|
|
20240425,112000,94014550,5610,5610,5610,5610,0
|
|
20240425,111900,94014550,5610,5610,5610,5610,0
|
|
20240425,111800,94014550,5610,5610,5610,5610,0
|
|
20240425,111700,94014550,5610,5610,5610,5610,0
|
|
20240425,111600,94014550,5610,5610,5610,5610,0
|
|
20240425,111500,94014550,5610,5610,5610,5610,0
|
|
20240425,111400,94014550,5610,5610,5610,5610,0
|
|
20240425,111300,94014550,5610,5610,5610,5610,0
|
|
20240425,111200,94014550,5610,5610,5610,5610,0
|
|
20240425,111100,94014550,5610,5610,5610,5610,0
|
|
20240425,111000,94014550,5610,5610,5610,5610,0
|
|
20240425,110900,94014550,5610,5610,5610,5610,0
|
|
20240425,110800,94014550,5610,5610,5610,5610,0
|
|
20240425,110700,94014550,5610,5610,5610,5610,0
|
|
20240425,110600,94014550,5610,5610,5610,5610,0
|
|
20240425,110500,94014550,5610,5610,5610,5610,0
|
|
20240425,110400,94014550,5610,5610,5610,5610,0
|
|
20240425,110300,94014550,5610,5610,5610,5610,0
|
|
20240425,110200,94014550,5610,5610,5610,5610,0
|
|
20240425,110100,94014550,5610,5610,5610,5610,0
|
|
20240425,110000,94014550,5610,5610,5610,5610,0
|
|
20240425,105900,94014550,5610,5610,5610,5610,2
|
|
20240425,105800,94003330,5610,5610,5610,5610,0
|
|
20240425,105700,94003330,5610,5610,5610,5610,0
|
|
20240425,105600,94003330,5610,5610,5610,5610,0
|
|
20240425,105500,94003330,5610,5610,5610,5610,0
|
|
20240425,105400,94003330,5610,5610,5610,5610,35
|
|
20240425,105300,93806980,5610,5610,5610,5610,0
|
|
20240425,105200,93806980,5610,5610,5610,5610,5
|
|
20240425,105100,93778930,5620,5620,5620,5620,0
|
|
20240425,105000,93778930,5620,5620,5620,5620,0
|
|
20240425,104900,93778930,5620,5620,5620,5620,0
|
|
20240425,104800,93778930,5620,5620,5620,5620,0
|
|
20240425,104700,93778930,5620,5620,5620,5620,0
|
|
20240425,104600,93778930,5620,5620,5620,5620,0
|
|
20240425,104500,93778930,5620,5620,5620,5620,0
|
|
20240425,104400,93778930,5620,5620,5620,5620,0
|
|
20240425,104300,93778930,5620,5620,5620,5620,1
|
|
20240425,104200,93773310,5610,5610,5610,5610,0
|
|
20240425,104100,93773310,5610,5610,5610,5610,100
|
|
20240425,104000,93212310,5620,5620,5620,5620,0
|
|
20240425,103900,93212310,5620,5620,5620,5620,0
|
|
20240425,103800,93212310,5620,5620,5620,5620,0
|
|
20240425,103700,93212310,5620,5620,5620,5620,0
|
|
20240425,103600,93212310,5620,5610,5620,5610,454
|
|
20240425,103500,90662330,5600,5570,5600,5570,617
|
|
20240425,103400,87210690,5550,5550,5550,5550,0
|
|
20240425,103300,87210690,5550,5550,5550,5550,0
|
|
20240425,103200,87210690,5550,5550,5550,5550,0
|
|
20240425,103100,87210690,5550,5550,5550,5550,0
|
|
20240425,103000,87210690,5550,5550,5550,5550,21
|
|
20240425,102900,87094140,5550,5550,5550,5550,9
|
|
20240425,102800,87044190,5550,5550,5550,5550,0
|
|
20240425,102700,87044190,5550,5550,5550,5550,0
|
|
20240425,102600,87044190,5550,5550,5550,5550,0
|
|
20240425,102500,87044190,5550,5540,5550,5540,800
|
|
20240425,102400,82605280,5530,5530,5530,5530,70
|
|
20240425,102300,82218180,5500,5500,5500,5500,62
|
|
20240425,102200,81877180,5500,5520,5520,5500,1000
|
|
20240425,102100,76369400,5550,5550,5550,5550,0
|
|
20240425,102000,76369400,5550,5550,5550,5550,0
|
|
20240425,101900,76369400,5550,5550,5550,5550,0
|
|
20240425,101800,76369400,5550,5550,5550,5550,200
|
|
20240425,101700,75259400,5580,5580,5580,5580,0
|
|
20240425,101600,75259400,5580,5580,5580,5580,1
|
|
20240425,101500,75253820,5520,5520,5520,5520,1
|
|
20240425,101400,75248300,5580,5580,5580,5580,50
|
|
20240425,101300,74969300,5580,5570,5580,5570,900
|
|
20240425,101200,69948900,5550,5550,5550,5550,51
|
|
20240425,101100,69665850,5540,5540,5540,5540,13
|
|
20240425,101000,69593830,5520,5520,5520,5520,51
|
|
20240425,100900,69312310,5530,5550,5550,5530,46
|
|
20240425,100800,69057530,5570,5570,5570,5570,0
|
|
20240425,100700,69057530,5570,5570,5570,5570,1
|
|
20240425,100600,69051960,5550,5550,5550,5550,0
|
|
20240425,100500,69051960,5550,5550,5550,5550,0
|
|
20240425,100400,69051960,5550,5550,5550,5550,0
|
|
20240425,100300,69051960,5550,5550,5550,5550,180
|
|
20240425,100200,68052960,5560,5560,5560,5560,13
|
|
20240425,100100,67980680,5560,5560,5560,5560,2
|
|
20240425,100000,67969560,5500,5520,5520,5500,500
|
|
20240425,095900,65216820,5550,5550,5550,5550,1
|
|
20240425,095800,65211270,5550,5550,5550,5550,1
|
|
20240425,095700,65205720,5550,5550,5550,5550,101
|
|
20240425,095600,64645170,5550,5550,5550,5550,50
|
|
20240425,095500,64367670,5550,5550,5550,5550,0
|
|
20240425,095400,64367670,5550,5550,5550,5550,0
|
|
20240425,095300,64367670,5550,5540,5550,5540,242
|
|
20240425,095200,63026670,5540,5540,5540,5540,1
|
|
20240425,095100,63021130,5500,5500,5500,5500,500
|
|
20240425,095000,60271130,5500,5500,5500,5500,0
|
|
20240425,094900,60271130,5500,5500,5500,5500,0
|
|
20240425,094800,60271130,5500,5500,5500,5500,0
|
|
20240425,094700,60271130,5500,5500,5500,5500,0
|
|
20240425,094600,60271130,5500,5500,5500,5500,55
|
|
20240425,094500,59968630,5550,5550,5550,5550,0
|
|
20240425,094400,59968630,5550,5550,5550,5550,0
|
|
20240425,094300,59968630,5550,5550,5550,5550,1
|
|
20240425,094200,59963080,5500,5500,5500,5500,0
|
|
20240425,094100,59963080,5500,5520,5520,5500,546
|
|
20240425,094000,56955160,5500,5510,5590,5500,551
|
|
20240425,093900,53920550,5510,5540,5540,5510,2000
|
|
20240425,093800,42884030,5530,5530,5530,5530,0
|
|
20240425,093700,42884030,5530,5530,5530,5530,0
|
|
20240425,093600,42884030,5530,5530,5530,5530,240
|
|
20240425,093500,41556830,5560,5560,5560,5560,0
|
|
20240425,093400,41556830,5560,5550,5600,5550,483
|
|
20240425,093300,38874130,5560,5560,5560,5560,0
|
|
20240425,093200,38874130,5560,5630,5640,5560,1277
|
|
20240425,093100,31743190,5650,5650,5650,5650,0
|
|
20240425,093000,31743190,5650,5650,5650,5650,0
|
|
20240425,092900,31743190,5650,5650,5650,5650,1
|
|
20240425,092800,31737540,5530,5590,5590,5530,931
|
|
20240425,092700,26580220,5650,5650,5650,5650,0
|
|
20240425,092600,26580220,5650,5650,5650,5650,0
|
|
20240425,092500,26580220,5650,5650,5650,5650,0
|
|
20240425,092400,26580220,5650,5650,5650,5650,3
|
|
20240425,092300,26563270,5590,5590,5590,5590,0
|
|
20240425,092200,26563270,5590,5600,5600,5590,500
|
|
20240425,092100,23768100,5660,5660,5660,5660,0
|
|
20240425,092000,23768100,5660,5600,5660,5600,48
|
|
20240425,091900,23499240,5600,5600,5600,5600,390
|
|
20240425,091800,21315240,5600,5600,5600,5600,13
|
|
20240425,091700,21242440,5660,5660,5660,5660,0
|
|
20240425,091600,21242440,5660,5660,5660,5660,0
|
|
20240425,091500,21242440,5660,5610,5660,5600,1019
|
|
20240425,091400,15502270,5600,5610,5610,5510,1535
|
|
20240425,091300,6936580,5610,5610,5610,5610,0
|
|
20240425,091200,6936580,5610,5660,5660,5610,328
|
|
20240425,091100,5092650,5650,5670,5670,5650,215
|
|
20240425,091000,3877000,5670,5700,5700,5670,380
|
|
20240425,090900,1717660,5770,5770,5770,5770,0
|
|
20240425,090800,1717660,5770,5770,5770,5770,0
|
|
20240425,090700,1717660,5770,5770,5770,5770,0
|
|
20240425,090600,1717660,5770,5770,5770,5770,0
|
|
20240425,090500,1717660,5770,5770,5770,5770,0
|
|
20240425,090400,1717660,5770,5770,5770,5770,0
|
|
20240425,090300,1717660,5770,5770,5770,5770,0
|
|
20240425,090200,1717660,5770,5770,5770,5770,1
|
|
20240425,090100,1711890,5610,5610,5610,5610,284
|
|
20240425,090000,118650,5650,5650,5650,5650,21
|