715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,205200,52312950,5590,5590,5590,5590,1
|
|
20240429,205100,52312950,5590,5590,5590,5590,0
|
|
20240429,205000,52312950,5590,5590,5590,5590,0
|
|
20240429,204900,52312950,5590,5590,5590,5590,0
|
|
20240429,204800,52312950,5590,5590,5590,5590,0
|
|
20240429,204700,52312950,5590,5590,5590,5590,0
|
|
20240429,204600,52312950,5590,5590,5590,5590,0
|
|
20240429,204500,52312950,5590,5590,5590,5590,0
|
|
20240429,204400,52312950,5590,5590,5590,5590,0
|
|
20240429,204300,52312950,5590,5590,5590,5590,0
|
|
20240429,204200,52312950,5590,5590,5590,5590,0
|
|
20240429,204100,52312950,5590,5590,5590,5590,0
|
|
20240429,204000,52312950,5590,5590,5590,5590,0
|
|
20240429,203900,52312950,5590,5590,5590,5590,0
|
|
20240429,203800,52312950,5590,5590,5590,5590,0
|
|
20240429,203700,52312950,5590,5590,5590,5590,0
|
|
20240429,203600,52312950,5590,5590,5590,5590,0
|
|
20240429,203500,52312950,5590,5590,5590,5590,0
|
|
20240429,203400,52312950,5590,5590,5590,5590,0
|
|
20240429,203300,52312950,5590,5590,5590,5590,0
|
|
20240429,203200,52312950,5590,5590,5590,5590,0
|
|
20240429,203100,52312950,5590,5590,5590,5590,0
|
|
20240429,203000,52312950,5590,5590,5590,5590,0
|
|
20240429,202900,52312950,5590,5590,5590,5590,0
|
|
20240429,202800,52312950,5590,5590,5590,5590,0
|
|
20240429,202700,52312950,5590,5590,5590,5590,0
|
|
20240429,202600,52312950,5590,5590,5590,5590,0
|
|
20240429,202500,52312950,5590,5590,5590,5590,0
|
|
20240429,202400,52312950,5590,5590,5590,5590,0
|
|
20240429,202300,52312950,5590,5590,5590,5590,0
|
|
20240429,202200,52312950,5590,5590,5590,5590,1
|
|
20240429,202100,52312950,5590,5590,5590,5590,0
|
|
20240429,202000,52312950,5590,5590,5590,5590,0
|
|
20240429,201900,52312950,5590,5590,5590,5590,0
|
|
20240429,201800,52312950,5590,5590,5590,5590,0
|
|
20240429,201700,52312950,5590,5590,5590,5590,0
|
|
20240429,201600,52312950,5590,5590,5590,5590,0
|
|
20240429,201500,52312950,5590,5590,5590,5590,0
|
|
20240429,201400,52312950,5590,5590,5590,5590,0
|
|
20240429,201300,52312950,5590,5590,5590,5590,0
|
|
20240429,201200,52312950,5590,5590,5590,5590,0
|
|
20240429,201100,52312950,5590,5590,5590,5590,0
|
|
20240429,201000,52312950,5590,5590,5590,5590,0
|
|
20240429,200900,52312950,5590,5590,5590,5590,0
|
|
20240429,200800,52312950,5590,5590,5590,5590,0
|
|
20240429,200700,52312950,5590,5590,5590,5590,0
|
|
20240429,200600,52312950,5590,5590,5590,5590,0
|
|
20240429,200500,52312950,5590,5590,5590,5590,0
|
|
20240429,200400,52312950,5590,5590,5590,5590,0
|
|
20240429,200300,52312950,5590,5590,5590,5590,0
|
|
20240429,200200,52312950,5590,5590,5590,5590,0
|
|
20240429,200100,52312950,5590,5590,5590,5590,0
|
|
20240429,200000,52312950,5590,5590,5590,5590,0
|
|
20240429,195900,52312950,5590,5590,5590,5590,0
|
|
20240429,195800,52312950,5590,5590,5590,5590,0
|
|
20240429,195700,52312950,5590,5590,5590,5590,0
|
|
20240429,195600,52312950,5590,5590,5590,5590,0
|
|
20240429,195500,52312950,5590,5590,5590,5590,0
|
|
20240429,195400,52312950,5590,5590,5590,5590,0
|
|
20240429,195300,52312950,5590,5590,5590,5590,0
|
|
20240429,195200,52312950,5590,5590,5590,5590,1
|
|
20240429,195100,52312950,5590,5590,5590,5590,0
|
|
20240429,195000,52312950,5590,5590,5590,5590,0
|
|
20240429,194900,52312950,5590,5590,5590,5590,0
|
|
20240429,194800,52312950,5590,5590,5590,5590,0
|
|
20240429,194700,52312950,5590,5590,5590,5590,0
|
|
20240429,194600,52312950,5590,5590,5590,5590,0
|
|
20240429,194500,52312950,5590,5590,5590,5590,0
|
|
20240429,194400,52312950,5590,5590,5590,5590,0
|
|
20240429,194300,52312950,5590,5590,5590,5590,0
|
|
20240429,194200,52312950,5590,5590,5590,5590,0
|
|
20240429,194100,52312950,5590,5590,5590,5590,0
|
|
20240429,194000,52312950,5590,5590,5590,5590,0
|
|
20240429,193900,52312950,5590,5590,5590,5590,0
|
|
20240429,193800,52312950,5590,5590,5590,5590,0
|
|
20240429,193700,52312950,5590,5590,5590,5590,0
|
|
20240429,193600,52312950,5590,5590,5590,5590,0
|
|
20240429,193500,52312950,5590,5590,5590,5590,0
|
|
20240429,193400,52312950,5590,5590,5590,5590,0
|
|
20240429,193300,52312950,5590,5590,5590,5590,0
|
|
20240429,193200,52312950,5590,5590,5590,5590,0
|
|
20240429,193100,52312950,5590,5590,5590,5590,0
|
|
20240429,193000,52312950,5590,5590,5590,5590,0
|
|
20240429,192900,52312950,5590,5590,5590,5590,0
|
|
20240429,192800,52312950,5590,5590,5590,5590,0
|
|
20240429,192700,52312950,5590,5590,5590,5590,0
|
|
20240429,192600,52312950,5590,5590,5590,5590,0
|
|
20240429,192500,52312950,5590,5590,5590,5590,0
|
|
20240429,192400,52312950,5590,5590,5590,5590,0
|
|
20240429,192300,52312950,5590,5590,5590,5590,0
|
|
20240429,192200,52312950,5590,5590,5590,5590,1
|
|
20240429,192100,52312950,5590,5590,5590,5590,0
|
|
20240429,192000,52312950,5590,5590,5590,5590,0
|
|
20240429,191900,52312950,5590,5590,5590,5590,0
|
|
20240429,191800,52312950,5590,5590,5590,5590,0
|
|
20240429,191700,52312950,5590,5590,5590,5590,0
|
|
20240429,191600,52312950,5590,5590,5590,5590,0
|
|
20240429,191500,52312950,5590,5590,5590,5590,0
|
|
20240429,191400,52312950,5590,5590,5590,5590,0
|
|
20240429,191300,52312950,5590,5590,5590,5590,0
|
|
20240429,191200,52312950,5590,5590,5590,5590,0
|
|
20240429,191100,52312950,5590,5590,5590,5590,0
|
|
20240429,191000,52312950,5590,5590,5590,5590,0
|
|
20240429,190900,52312950,5590,5590,5590,5590,0
|
|
20240429,190800,52312950,5590,5590,5590,5590,0
|
|
20240429,190700,52312950,5590,5590,5590,5590,0
|
|
20240429,190600,52312950,5590,5590,5590,5590,0
|
|
20240429,190500,52312950,5590,5590,5590,5590,0
|
|
20240429,190400,52312950,5590,5590,5590,5590,0
|
|
20240429,190300,52312950,5590,5590,5590,5590,0
|
|
20240429,190200,52312950,5590,5590,5590,5590,0
|
|
20240429,190100,52312950,5590,5590,5590,5590,0
|
|
20240429,190000,52312950,5590,5590,5590,5590,0
|
|
20240429,185900,52312950,5590,5590,5590,5590,0
|
|
20240429,185800,52312950,5590,5590,5590,5590,0
|
|
20240429,185700,52312950,5590,5590,5590,5590,0
|
|
20240429,185600,52312950,5590,5590,5590,5590,0
|
|
20240429,185500,52312950,5590,5590,5590,5590,0
|
|
20240429,185400,52312950,5590,5590,5590,5590,0
|
|
20240429,185300,52312950,5590,5590,5590,5590,0
|
|
20240429,185200,52312950,5590,5590,5590,5590,1
|
|
20240429,185100,52312950,5590,5590,5590,5590,0
|
|
20240429,185000,52312950,5590,5590,5590,5590,0
|
|
20240429,184900,52312950,5590,5590,5590,5590,0
|
|
20240429,184800,52312950,5590,5590,5590,5590,0
|
|
20240429,184700,52312950,5590,5590,5590,5590,0
|
|
20240429,184600,52312950,5590,5590,5590,5590,0
|
|
20240429,184500,52312950,5590,5590,5590,5590,0
|
|
20240429,184400,52312950,5590,5590,5590,5590,0
|
|
20240429,184300,52312950,5590,5590,5590,5590,0
|
|
20240429,184200,52312950,5590,5590,5590,5590,0
|
|
20240429,184100,52312950,5590,5590,5590,5590,0
|
|
20240429,184000,52312950,5590,5590,5590,5590,0
|
|
20240429,183900,52312950,5590,5590,5590,5590,0
|
|
20240429,183800,52312950,5590,5590,5590,5590,0
|
|
20240429,183700,52312950,5590,5590,5590,5590,0
|
|
20240429,183600,52312950,5590,5590,5590,5590,0
|
|
20240429,183500,52312950,5590,5590,5590,5590,0
|
|
20240429,183400,52312950,5590,5590,5590,5590,0
|
|
20240429,183300,52312950,5590,5590,5590,5590,0
|
|
20240429,183200,52312950,5590,5590,5590,5590,0
|
|
20240429,183100,52312950,5590,5590,5590,5590,0
|
|
20240429,183000,52312950,5590,5590,5590,5590,0
|
|
20240429,182900,52312950,5590,5590,5590,5590,0
|
|
20240429,182800,52312950,5590,5590,5590,5590,0
|
|
20240429,182700,52312950,5590,5590,5590,5590,0
|
|
20240429,182600,52312950,5590,5590,5590,5590,0
|
|
20240429,182500,52312950,5590,5590,5590,5590,0
|
|
20240429,182400,52312950,5590,5590,5590,5590,0
|
|
20240429,182300,52312950,5590,5590,5590,5590,0
|
|
20240429,182200,52312950,5590,5590,5590,5590,1
|
|
20240429,182100,52312950,5590,5590,5590,5590,0
|
|
20240429,182000,52312950,5590,5590,5590,5590,0
|
|
20240429,181900,52312950,5590,5590,5590,5590,0
|
|
20240429,181800,52312950,5590,5590,5590,5590,0
|
|
20240429,181700,52312950,5590,5590,5590,5590,0
|
|
20240429,181600,52312950,5590,5590,5590,5590,0
|
|
20240429,181500,52312950,5590,5590,5590,5590,0
|
|
20240429,181400,52312950,5590,5590,5590,5590,0
|
|
20240429,181300,52312950,5590,5590,5590,5590,0
|
|
20240429,181200,52312950,5590,5590,5590,5590,0
|
|
20240429,181100,52312950,5590,5590,5590,5590,0
|
|
20240429,181000,52312950,5590,5590,5590,5590,0
|
|
20240429,180900,52312950,5590,5590,5590,5590,0
|
|
20240429,180800,52312950,5590,5590,5590,5590,0
|
|
20240429,180700,52312950,5590,5590,5590,5590,0
|
|
20240429,180600,52312950,5590,5590,5590,5590,0
|
|
20240429,180500,52312950,5590,5590,5590,5590,0
|
|
20240429,180400,52312950,5590,5590,5590,5590,0
|
|
20240429,180300,52312950,5590,5590,5590,5590,0
|
|
20240429,180200,52312950,5590,5590,5590,5590,0
|
|
20240429,180100,52312950,5590,5590,5590,5590,0
|
|
20240429,180000,52312950,5590,5590,5590,5590,0
|
|
20240429,175900,52312950,5590,5590,5590,5590,0
|
|
20240429,175800,52312950,5590,5590,5590,5590,0
|
|
20240429,175700,52312950,5590,5590,5590,5590,0
|
|
20240429,175600,52312950,5590,5590,5590,5590,0
|
|
20240429,175500,52312950,5590,5590,5590,5590,0
|
|
20240429,175400,52312950,5590,5590,5590,5590,0
|
|
20240429,175300,52312950,5590,5590,5590,5590,0
|
|
20240429,175200,52312950,5590,5590,5590,5590,1
|
|
20240429,175100,52312950,5590,5590,5590,5590,0
|
|
20240429,175000,52312950,5590,5590,5590,5590,0
|
|
20240429,174900,52312950,5590,5590,5590,5590,0
|
|
20240429,174800,52312950,5590,5590,5590,5590,0
|
|
20240429,174700,52312950,5590,5590,5590,5590,0
|
|
20240429,174600,52312950,5590,5590,5590,5590,0
|
|
20240429,174500,52312950,5590,5590,5590,5590,0
|
|
20240429,174400,52312950,5590,5590,5590,5590,0
|
|
20240429,174300,52312950,5590,5590,5590,5590,0
|
|
20240429,174200,52312950,5590,5590,5590,5590,0
|
|
20240429,174100,52312950,5590,5590,5590,5590,0
|
|
20240429,174000,52312950,5590,5590,5590,5590,0
|
|
20240429,173900,52312950,5590,5590,5590,5590,0
|
|
20240429,173800,52312950,5590,5590,5590,5590,0
|
|
20240429,173700,52312950,5590,5590,5590,5590,0
|
|
20240429,173600,52312950,5590,5590,5590,5590,0
|
|
20240429,173500,52312950,5590,5590,5590,5590,0
|
|
20240429,173400,52312950,5590,5590,5590,5590,0
|
|
20240429,173300,52312950,5590,5590,5590,5590,0
|
|
20240429,173200,52312950,5590,5590,5590,5590,0
|
|
20240429,173100,52312950,5590,5590,5590,5590,0
|
|
20240429,173000,52312950,5590,5590,5590,5590,0
|
|
20240429,172900,52312950,5590,5590,5590,5590,0
|
|
20240429,172800,52312950,5590,5590,5590,5590,0
|
|
20240429,172700,52312950,5590,5590,5590,5590,0
|
|
20240429,172600,52312950,5590,5590,5590,5590,0
|
|
20240429,172500,52312950,5590,5590,5590,5590,0
|
|
20240429,172400,52312950,5590,5590,5590,5590,0
|
|
20240429,172300,52312950,5590,5590,5590,5590,0
|
|
20240429,172200,52312950,5590,5590,5590,5590,1
|
|
20240429,172100,52312950,5590,5590,5590,5590,0
|
|
20240429,172000,52312950,5590,5590,5590,5590,0
|
|
20240429,171900,52312950,5590,5590,5590,5590,0
|
|
20240429,171800,52312950,5590,5590,5590,5590,0
|
|
20240429,171700,52312950,5590,5590,5590,5590,0
|
|
20240429,171600,52312950,5590,5590,5590,5590,0
|
|
20240429,171500,52312950,5590,5590,5590,5590,0
|
|
20240429,171400,52312950,5590,5590,5590,5590,0
|
|
20240429,171300,52312950,5590,5590,5590,5590,0
|
|
20240429,171200,52312950,5590,5590,5590,5590,0
|
|
20240429,171100,52312950,5590,5590,5590,5590,0
|
|
20240429,171000,52312950,5590,5590,5590,5590,0
|
|
20240429,170900,52312950,5590,5590,5590,5590,0
|
|
20240429,170800,52312950,5590,5590,5590,5590,0
|
|
20240429,170700,52312950,5590,5590,5590,5590,0
|
|
20240429,170600,52312950,5590,5590,5590,5590,0
|
|
20240429,170500,52312950,5590,5590,5590,5590,0
|
|
20240429,170400,52312950,5590,5590,5590,5590,0
|
|
20240429,170300,52312950,5590,5590,5590,5590,0
|
|
20240429,170200,52312950,5590,5590,5590,5590,0
|
|
20240429,170100,52312950,5590,5590,5590,5590,0
|
|
20240429,170000,52312950,5590,5590,5590,5590,0
|
|
20240429,165900,52312950,5590,5590,5590,5590,0
|
|
20240429,165800,52312950,5590,5590,5590,5590,0
|
|
20240429,165700,52312950,5590,5590,5590,5590,0
|
|
20240429,165600,52312950,5590,5590,5590,5590,0
|
|
20240429,165500,52312950,5590,5590,5590,5590,0
|
|
20240429,165400,52312950,5590,5590,5590,5590,0
|
|
20240429,165300,52312950,5590,5590,5590,5590,0
|
|
20240429,165200,52312950,5590,5590,5590,5590,1
|
|
20240429,165100,52312950,5590,5590,5590,5590,0
|
|
20240429,165000,52312950,5590,5590,5590,5590,0
|
|
20240429,164900,52312950,5590,5590,5590,5590,0
|
|
20240429,164800,52312950,5590,5590,5590,5590,0
|
|
20240429,164700,52312950,5590,5590,5590,5590,0
|
|
20240429,164600,52312950,5590,5590,5590,5590,0
|
|
20240429,164500,52312950,5590,5590,5590,5590,0
|
|
20240429,164400,52312950,5590,5590,5590,5590,0
|
|
20240429,164300,52312950,5590,5590,5590,5590,0
|
|
20240429,164200,52312950,5590,5590,5590,5590,0
|
|
20240429,164100,52312950,5590,5590,5590,5590,0
|
|
20240429,164000,52312950,5590,5590,5590,5590,0
|
|
20240429,163900,52312950,5590,5590,5590,5590,0
|
|
20240429,163800,52312950,5590,5590,5590,5590,0
|
|
20240429,163700,52312950,5590,5590,5590,5590,0
|
|
20240429,163600,52312950,5590,5590,5590,5590,0
|
|
20240429,163500,52312950,5590,5590,5590,5590,0
|
|
20240429,163400,52312950,5590,5590,5590,5590,0
|
|
20240429,163300,52312950,5590,5590,5590,5590,0
|
|
20240429,163200,52312950,5590,5590,5590,5590,0
|
|
20240429,163100,52312950,5590,5590,5590,5590,0
|
|
20240429,163000,52312950,5590,5590,5590,5590,0
|
|
20240429,162900,52312950,5590,5590,5590,5590,0
|
|
20240429,162800,52312950,5590,5590,5590,5590,0
|
|
20240429,162700,52312950,5590,5590,5590,5590,0
|
|
20240429,162600,52312950,5590,5590,5590,5590,0
|
|
20240429,162500,52312950,5590,5590,5590,5590,0
|
|
20240429,162400,52312950,5590,5590,5590,5590,0
|
|
20240429,162300,52312950,5590,5590,5590,5590,0
|
|
20240429,162200,52312950,5590,5590,5590,5590,1
|
|
20240429,162100,52312950,5590,5590,5590,5590,0
|
|
20240429,162000,52312950,5590,5590,5590,5590,0
|
|
20240429,161900,52312950,5590,5590,5590,5590,0
|
|
20240429,161800,52312950,5590,5590,5590,5590,0
|
|
20240429,161700,52312950,5590,5590,5590,5590,0
|
|
20240429,161600,52312950,5590,5590,5590,5590,0
|
|
20240429,161500,52312950,5590,5590,5590,5590,0
|
|
20240429,161400,52312950,5590,5590,5590,5590,0
|
|
20240429,161300,52312950,5590,5590,5590,5590,0
|
|
20240429,161200,52312950,5590,5590,5590,5590,0
|
|
20240429,161100,52312950,5590,5590,5590,5590,0
|
|
20240429,161000,52312950,5590,5590,5590,5590,0
|
|
20240429,160900,52312950,5590,5590,5590,5590,0
|
|
20240429,160800,52312950,5590,5590,5590,5590,0
|
|
20240429,160700,52312950,5590,5590,5590,5590,0
|
|
20240429,160600,52312950,5590,5590,5590,5590,0
|
|
20240429,160500,52312950,5590,5590,5590,5590,0
|
|
20240429,160400,52312950,5590,5590,5590,5590,0
|
|
20240429,160300,52312950,5590,5590,5590,5590,0
|
|
20240429,160200,52312950,5590,5590,5590,5590,0
|
|
20240429,160100,52312950,5590,5590,5590,5590,0
|
|
20240429,160000,52312950,5590,5590,5590,5590,0
|
|
20240429,155900,52312950,5590,5590,5590,5590,0
|
|
20240429,155800,52312950,5590,5590,5590,5590,0
|
|
20240429,155700,52312950,5590,5590,5590,5590,0
|
|
20240429,155600,52312950,5590,5590,5590,5590,0
|
|
20240429,155500,52312950,5590,5590,5590,5590,0
|
|
20240429,155400,52312950,5590,5590,5590,5590,0
|
|
20240429,155300,52312950,5590,5590,5590,5590,0
|
|
20240429,155200,52312950,5590,5590,5590,5590,1
|
|
20240429,155100,52312950,5590,5590,5590,5590,0
|
|
20240429,155000,52312950,5590,5590,5590,5590,0
|
|
20240429,154900,52312950,5590,5590,5590,5590,0
|
|
20240429,154800,52312950,5590,5590,5590,5590,0
|
|
20240429,154700,52312950,5590,5590,5590,5590,0
|
|
20240429,154600,52312950,5590,5590,5590,5590,0
|
|
20240429,154500,52312950,5590,5590,5590,5590,0
|
|
20240429,154400,52312950,5590,5590,5590,5590,0
|
|
20240429,154300,52312950,5590,5590,5590,5590,0
|
|
20240429,154200,52312950,5590,5590,5590,5590,0
|
|
20240429,154100,52312950,5590,5590,5590,5590,0
|
|
20240429,154000,52312950,5590,5590,5590,5590,0
|
|
20240429,153900,52312950,5590,5590,5590,5590,0
|
|
20240429,153800,52312950,5590,5590,5590,5590,0
|
|
20240429,153700,52312950,5590,5590,5590,5590,0
|
|
20240429,153600,52312950,5590,5590,5590,5590,0
|
|
20240429,153500,52312950,5590,5590,5590,5590,0
|
|
20240429,153400,52312950,5590,5590,5590,5590,0
|
|
20240429,153300,52312950,5590,5590,5590,5590,0
|
|
20240429,153200,52312950,5590,5590,5590,5590,0
|
|
20240429,153100,52312950,5590,5590,5590,5590,0
|
|
20240429,153000,52312950,5590,5590,5590,5590,1
|
|
20240429,152900,52307360,5590,5590,5590,5590,0
|
|
20240429,152800,52307360,5590,5590,5590,5590,0
|
|
20240429,152700,52307360,5590,5590,5590,5590,0
|
|
20240429,152600,52307360,5590,5590,5590,5590,0
|
|
20240429,152500,52307360,5590,5590,5590,5590,0
|
|
20240429,152400,52307360,5590,5590,5590,5590,0
|
|
20240429,152300,52307360,5590,5590,5590,5590,0
|
|
20240429,152200,52307360,5590,5590,5590,5590,0
|
|
20240429,152100,52307360,5590,5590,5590,5590,0
|
|
20240429,152000,52307360,5590,5590,5590,5590,0
|
|
20240429,151900,52307360,5590,5590,5590,5590,6
|
|
20240429,151800,52273820,5590,5590,5590,5590,5
|
|
20240429,151700,52245870,5590,5600,5600,5590,66
|
|
20240429,151600,51876830,5590,5590,5590,5590,0
|
|
20240429,151500,51876830,5590,5580,5600,5580,147
|
|
20240429,151400,51056510,5580,5580,5580,5580,75
|
|
20240429,151300,50638010,5580,5550,5580,5550,91
|
|
20240429,151200,50132930,5580,5580,5580,5580,1
|
|
20240429,151100,50127350,5550,5550,5550,5550,0
|
|
20240429,151000,50127350,5550,5560,5560,5550,1231
|
|
20240429,150900,43294300,5580,5580,5580,5580,0
|
|
20240429,150800,43294300,5580,5580,5580,5580,0
|
|
20240429,150700,43294300,5580,5580,5580,5580,0
|
|
20240429,150600,43294300,5580,5580,5580,5580,5
|
|
20240429,150500,43266400,5580,5580,5580,5580,10
|
|
20240429,150400,43210600,5580,5580,5580,5580,20
|
|
20240429,150300,43099000,5580,5580,5580,5580,0
|
|
20240429,150200,43099000,5580,5580,5580,5580,1
|
|
20240429,150100,43093420,5560,5560,5560,5560,53
|
|
20240429,150000,42798740,5580,5580,5580,5580,0
|
|
20240429,145900,42798740,5580,5580,5580,5580,0
|
|
20240429,145800,42798740,5580,5580,5580,5580,500
|
|
20240429,145700,40008740,5580,5580,5580,5580,0
|
|
20240429,145600,40008740,5580,5580,5580,5580,1
|
|
20240429,145500,40003160,5580,5580,5580,5580,0
|
|
20240429,145400,40003160,5580,5580,5580,5580,0
|
|
20240429,145300,40003160,5580,5580,5580,5580,0
|
|
20240429,145200,40003160,5580,5580,5580,5580,0
|
|
20240429,145100,40003160,5580,5580,5580,5580,0
|
|
20240429,145000,40003160,5580,5580,5580,5580,0
|
|
20240429,144900,40003160,5580,5580,5580,5580,0
|
|
20240429,144800,40003160,5580,5580,5580,5580,18
|
|
20240429,144700,39902720,5580,5580,5580,5580,0
|
|
20240429,144600,39902720,5580,5570,5580,5570,500
|
|
20240429,144500,37112760,5550,5550,5550,5550,500
|
|
20240429,144400,34337760,5570,5570,5570,5570,0
|
|
20240429,144300,34337760,5570,5570,5570,5570,0
|
|
20240429,144200,34337760,5570,5570,5570,5570,0
|
|
20240429,144100,34337760,5570,5570,5570,5570,1
|
|
20240429,144000,34332190,5550,5550,5550,5550,0
|
|
20240429,143900,34332190,5550,5550,5550,5550,0
|
|
20240429,143800,34332190,5550,5550,5550,5550,0
|
|
20240429,143700,34332190,5550,5550,5550,5550,0
|
|
20240429,143600,34332190,5550,5550,5550,5550,0
|
|
20240429,143500,34332190,5550,5550,5550,5550,0
|
|
20240429,143400,34332190,5550,5550,5550,5550,0
|
|
20240429,143300,34332190,5550,5550,5550,5550,0
|
|
20240429,143200,34332190,5550,5550,5550,5550,0
|
|
20240429,143100,34332190,5550,5550,5550,5550,0
|
|
20240429,143000,34332190,5550,5550,5550,5550,0
|
|
20240429,142900,34332190,5550,5550,5550,5550,0
|
|
20240429,142800,34332190,5550,5550,5550,5550,0
|
|
20240429,142700,34332190,5550,5550,5550,5550,45
|
|
20240429,142600,34082440,5550,5550,5550,5550,0
|
|
20240429,142500,34082440,5550,5550,5550,5550,0
|
|
20240429,142400,34082440,5550,5550,5550,5550,0
|
|
20240429,142300,34082440,5550,5550,5550,5550,400
|
|
20240429,142200,31862440,5570,5570,5570,5570,0
|
|
20240429,142100,31862440,5570,5570,5570,5570,0
|
|
20240429,142000,31862440,5570,5570,5570,5570,0
|
|
20240429,141900,31862440,5570,5570,5570,5570,0
|
|
20240429,141800,31862440,5570,5570,5570,5570,0
|
|
20240429,141700,31862440,5570,5570,5570,5570,0
|
|
20240429,141600,31862440,5570,5570,5570,5570,0
|
|
20240429,141500,31862440,5570,5570,5570,5570,0
|
|
20240429,141400,31862440,5570,5570,5570,5570,0
|
|
20240429,141300,31862440,5570,5570,5570,5570,0
|
|
20240429,141200,31862440,5570,5570,5570,5570,0
|
|
20240429,141100,31862440,5570,5570,5570,5570,18
|
|
20240429,141000,31762180,5570,5570,5570,5570,0
|
|
20240429,140900,31762180,5570,5560,5570,5560,16
|
|
20240429,140800,31673210,5560,5560,5560,5560,0
|
|
20240429,140700,31673210,5560,5560,5560,5560,0
|
|
20240429,140600,31673210,5560,5560,5560,5560,0
|
|
20240429,140500,31673210,5560,5560,5560,5560,0
|
|
20240429,140400,31673210,5560,5560,5560,5560,0
|
|
20240429,140300,31673210,5560,5560,5560,5560,0
|
|
20240429,140200,31673210,5560,5570,5570,5560,205
|
|
20240429,140100,30531770,5580,5580,5580,5580,0
|
|
20240429,140000,30531770,5580,5580,5580,5580,0
|
|
20240429,135900,30531770,5580,5580,5580,5580,0
|
|
20240429,135800,30531770,5580,5580,5580,5580,0
|
|
20240429,135700,30531770,5580,5580,5580,5580,0
|
|
20240429,135600,30531770,5580,5580,5580,5580,0
|
|
20240429,135500,30531770,5580,5580,5580,5580,1
|
|
20240429,135400,30526190,5580,5580,5580,5580,0
|
|
20240429,135300,30526190,5580,5580,5580,5580,0
|
|
20240429,135200,30526190,5580,5580,5580,5580,0
|
|
20240429,135100,30526190,5580,5580,5580,5580,0
|
|
20240429,135000,30526190,5580,5580,5580,5580,0
|
|
20240429,134900,30526190,5580,5580,5580,5580,0
|
|
20240429,134800,30526190,5580,5580,5580,5580,0
|
|
20240429,134700,30526190,5580,5580,5580,5580,0
|
|
20240429,134600,30526190,5580,5580,5580,5580,3
|
|
20240429,134500,30509450,5580,5580,5580,5580,0
|
|
20240429,134400,30509450,5580,5580,5580,5580,0
|
|
20240429,134300,30509450,5580,5580,5580,5580,36
|
|
20240429,134200,30308570,5580,5580,5580,5580,0
|
|
20240429,134100,30308570,5580,5580,5580,5580,0
|
|
20240429,134000,30308570,5580,5580,5580,5580,0
|
|
20240429,133900,30308570,5580,5580,5580,5580,0
|
|
20240429,133800,30308570,5580,5580,5580,5580,0
|
|
20240429,133700,30308570,5580,5580,5580,5580,0
|
|
20240429,133600,30308570,5580,5580,5580,5580,0
|
|
20240429,133500,30308570,5580,5580,5580,5580,0
|
|
20240429,133400,30308570,5580,5580,5580,5580,0
|
|
20240429,133300,30308570,5580,5580,5580,5580,11
|
|
20240429,133200,30247190,5580,5580,5580,5580,0
|
|
20240429,133100,30247190,5580,5580,5580,5580,10
|
|
20240429,133000,30191390,5580,5580,5580,5580,1
|
|
20240429,132900,30185810,5570,5570,5570,5570,0
|
|
20240429,132800,30185810,5570,5570,5570,5570,0
|
|
20240429,132700,30185810,5570,5570,5570,5570,0
|
|
20240429,132600,30185810,5570,5570,5570,5570,0
|
|
20240429,132500,30185810,5570,5570,5570,5570,0
|
|
20240429,132400,30185810,5570,5570,5570,5570,0
|
|
20240429,132300,30185810,5570,5570,5570,5570,0
|
|
20240429,132200,30185810,5570,5570,5570,5570,0
|
|
20240429,132100,30185810,5570,5570,5570,5570,0
|
|
20240429,132000,30185810,5570,5570,5570,5570,0
|
|
20240429,131900,30185810,5570,5570,5570,5570,0
|
|
20240429,131800,30185810,5570,5570,5570,5570,100
|
|
20240429,131700,29628810,5580,5580,5580,5580,25
|
|
20240429,131600,29489310,5600,5600,5600,5600,86
|
|
20240429,131500,29007710,5600,5600,5600,5600,0
|
|
20240429,131400,29007710,5600,5600,5600,5600,0
|
|
20240429,131300,29007710,5600,5600,5600,5600,0
|
|
20240429,131200,29007710,5600,5600,5600,5600,0
|
|
20240429,131100,29007710,5600,5600,5600,5600,114
|
|
20240429,131000,28369310,5600,5600,5600,5600,0
|
|
20240429,130900,28369310,5600,5600,5600,5600,0
|
|
20240429,130800,28369310,5600,5600,5600,5600,0
|
|
20240429,130700,28369310,5600,5600,5600,5600,1
|
|
20240429,130600,28363710,5600,5600,5600,5600,0
|
|
20240429,130500,28363710,5600,5600,5600,5600,0
|
|
20240429,130400,28363710,5600,5600,5600,5600,1
|
|
20240429,130300,28358110,5600,5600,5600,5600,0
|
|
20240429,130200,28358110,5600,5600,5600,5600,0
|
|
20240429,130100,28358110,5600,5600,5600,5600,1
|
|
20240429,130000,28352510,5570,5570,5570,5570,0
|
|
20240429,125900,28352510,5570,5570,5570,5570,0
|
|
20240429,125800,28352510,5570,5570,5570,5570,0
|
|
20240429,125700,28352510,5570,5570,5570,5570,0
|
|
20240429,125600,28352510,5570,5570,5570,5570,0
|
|
20240429,125500,28352510,5570,5570,5570,5570,0
|
|
20240429,125400,28352510,5570,5570,5570,5570,0
|
|
20240429,125300,28352510,5570,5570,5570,5570,0
|
|
20240429,125200,28352510,5570,5570,5570,5570,0
|
|
20240429,125100,28352510,5570,5570,5570,5570,0
|
|
20240429,125000,28352510,5570,5570,5570,5570,0
|
|
20240429,124900,28352510,5570,5570,5570,5570,0
|
|
20240429,124800,28352510,5570,5570,5570,5570,0
|
|
20240429,124700,28352510,5570,5570,5570,5570,0
|
|
20240429,124600,28352510,5570,5570,5570,5570,1283
|
|
20240429,124500,21206200,5570,5580,5580,5570,99
|
|
20240429,124400,20654230,5590,5590,5590,5590,0
|
|
20240429,124300,20654230,5590,5590,5590,5590,0
|
|
20240429,124200,20654230,5590,5590,5590,5590,0
|
|
20240429,124100,20654230,5590,5590,5590,5590,0
|
|
20240429,124000,20654230,5590,5590,5590,5590,0
|
|
20240429,123900,20654230,5590,5590,5590,5590,101
|
|
20240429,123800,20089640,5590,5590,5590,5590,0
|
|
20240429,123700,20089640,5590,5590,5590,5590,0
|
|
20240429,123600,20089640,5590,5590,5590,5590,0
|
|
20240429,123500,20089640,5590,5590,5590,5590,0
|
|
20240429,123400,20089640,5590,5590,5590,5590,0
|
|
20240429,123300,20089640,5590,5590,5590,5590,0
|
|
20240429,123200,20089640,5590,5590,5590,5590,0
|
|
20240429,123100,20089640,5590,5590,5590,5590,0
|
|
20240429,123000,20089640,5590,5590,5590,5590,0
|
|
20240429,122900,20089640,5590,5590,5590,5590,0
|
|
20240429,122800,20089640,5590,5590,5590,5590,0
|
|
20240429,122700,20089640,5590,5590,5590,5590,0
|
|
20240429,122600,20089640,5590,5590,5590,5590,0
|
|
20240429,122500,20089640,5590,5590,5590,5590,0
|
|
20240429,122400,20089640,5590,5590,5590,5590,20
|
|
20240429,122300,19977840,5590,5590,5590,5590,0
|
|
20240429,122200,19977840,5590,5590,5590,5590,1
|
|
20240429,122100,19972250,5580,5580,5580,5580,0
|
|
20240429,122000,19972250,5580,5580,5580,5580,225
|
|
20240429,121900,18716750,5590,5590,5590,5590,145
|
|
20240429,121800,17906200,5600,5600,5600,5600,0
|
|
20240429,121700,17906200,5600,5600,5600,5600,0
|
|
20240429,121600,17906200,5600,5600,5600,5600,0
|
|
20240429,121500,17906200,5600,5600,5600,5600,0
|
|
20240429,121400,17906200,5600,5600,5600,5600,0
|
|
20240429,121300,17906200,5600,5600,5600,5600,0
|
|
20240429,121200,17906200,5600,5600,5600,5600,0
|
|
20240429,121100,17906200,5600,5600,5600,5600,1
|
|
20240429,121000,17900600,5600,5600,5600,5600,0
|
|
20240429,120900,17900600,5600,5600,5600,5600,0
|
|
20240429,120800,17900600,5600,5600,5600,5600,0
|
|
20240429,120700,17900600,5600,5600,5600,5600,0
|
|
20240429,120600,17900600,5600,5600,5600,5600,0
|
|
20240429,120500,17900600,5600,5600,5600,5600,0
|
|
20240429,120400,17900600,5600,5600,5600,5600,0
|
|
20240429,120300,17900600,5600,5600,5600,5600,0
|
|
20240429,120200,17900600,5600,5600,5600,5600,0
|
|
20240429,120100,17900600,5600,5600,5600,5600,0
|
|
20240429,120000,17900600,5600,5600,5600,5600,0
|
|
20240429,115900,17900600,5600,5600,5600,5600,98
|
|
20240429,115800,17351800,5600,5600,5600,5600,0
|
|
20240429,115700,17351800,5600,5600,5600,5600,0
|
|
20240429,115600,17351800,5600,5600,5600,5600,0
|
|
20240429,115500,17351800,5600,5600,5600,5600,62
|
|
20240429,115400,17004600,5600,5600,5600,5600,0
|
|
20240429,115300,17004600,5600,5600,5600,5600,0
|
|
20240429,115200,17004600,5600,5600,5600,5600,0
|
|
20240429,115100,17004600,5600,5600,5600,5600,0
|
|
20240429,115000,17004600,5600,5600,5600,5600,0
|
|
20240429,114900,17004600,5600,5600,5600,5600,0
|
|
20240429,114800,17004600,5600,5600,5600,5600,0
|
|
20240429,114700,17004600,5600,5640,5640,5600,41
|
|
20240429,114600,16774200,5640,5640,5640,5640,0
|
|
20240429,114500,16774200,5640,5640,5640,5640,0
|
|
20240429,114400,16774200,5640,5640,5640,5640,0
|
|
20240429,114300,16774200,5640,5640,5640,5640,0
|
|
20240429,114200,16774200,5640,5640,5640,5640,0
|
|
20240429,114100,16774200,5640,5640,5640,5640,0
|
|
20240429,114000,16774200,5640,5640,5640,5640,10
|
|
20240429,113900,16717800,5640,5640,5640,5640,0
|
|
20240429,113800,16717800,5640,5640,5640,5640,0
|
|
20240429,113700,16717800,5640,5640,5640,5640,0
|
|
20240429,113600,16717800,5640,5640,5640,5640,0
|
|
20240429,113500,16717800,5640,5640,5640,5640,0
|
|
20240429,113400,16717800,5640,5640,5640,5640,0
|
|
20240429,113300,16717800,5640,5640,5640,5640,0
|
|
20240429,113200,16717800,5640,5640,5640,5640,0
|
|
20240429,113100,16717800,5640,5640,5640,5640,0
|
|
20240429,113000,16717800,5640,5640,5640,5640,0
|
|
20240429,112900,16717800,5640,5640,5640,5640,0
|
|
20240429,112800,16717800,5640,5640,5640,5640,0
|
|
20240429,112700,16717800,5640,5640,5640,5640,0
|
|
20240429,112600,16717800,5640,5640,5640,5640,0
|
|
20240429,112500,16717800,5640,5640,5640,5640,0
|
|
20240429,112400,16717800,5640,5640,5640,5640,10
|
|
20240429,112300,16661400,5650,5650,5650,5650,0
|
|
20240429,112200,16661400,5650,5650,5650,5650,0
|
|
20240429,112100,16661400,5650,5650,5650,5650,0
|
|
20240429,112000,16661400,5650,5650,5650,5650,10
|
|
20240429,111900,16604900,5630,5630,5630,5630,0
|
|
20240429,111800,16604900,5630,5630,5630,5630,0
|
|
20240429,111700,16604900,5630,5630,5630,5630,0
|
|
20240429,111600,16604900,5630,5630,5630,5630,0
|
|
20240429,111500,16604900,5630,5630,5630,5630,0
|
|
20240429,111400,16604900,5630,5630,5630,5630,0
|
|
20240429,111300,16604900,5630,5630,5630,5630,0
|
|
20240429,111200,16604900,5630,5630,5630,5630,200
|
|
20240429,111100,15478900,5600,5610,5610,5600,2
|
|
20240429,111000,15467690,5630,5630,5630,5630,0
|
|
20240429,110900,15467690,5630,5630,5630,5630,0
|
|
20240429,110800,15467690,5630,5630,5630,5630,0
|
|
20240429,110700,15467690,5630,5630,5630,5630,0
|
|
20240429,110600,15467690,5630,5630,5630,5630,0
|
|
20240429,110500,15467690,5630,5630,5630,5630,0
|
|
20240429,110400,15467690,5630,5630,5630,5630,0
|
|
20240429,110300,15467690,5630,5630,5630,5630,0
|
|
20240429,110200,15467690,5630,5630,5630,5630,99
|
|
20240429,110100,14910320,5640,5640,5640,5640,0
|
|
20240429,110000,14910320,5640,5640,5640,5640,0
|
|
20240429,105900,14910320,5640,5640,5640,5640,0
|
|
20240429,105800,14910320,5640,5640,5640,5640,0
|
|
20240429,105700,14910320,5640,5640,5640,5640,0
|
|
20240429,105600,14910320,5640,5640,5640,5640,0
|
|
20240429,105500,14910320,5640,5640,5640,5640,0
|
|
20240429,105400,14910320,5640,5640,5640,5640,0
|
|
20240429,105300,14910320,5640,5640,5640,5640,0
|
|
20240429,105200,14910320,5640,5640,5640,5640,0
|
|
20240429,105100,14910320,5640,5640,5640,5640,1
|
|
20240429,105000,14904680,5630,5630,5630,5630,0
|
|
20240429,104900,14904680,5630,5630,5630,5630,101
|
|
20240429,104800,14336050,5630,5630,5630,5630,0
|
|
20240429,104700,14336050,5630,5630,5630,5630,0
|
|
20240429,104600,14336050,5630,5630,5630,5630,0
|
|
20240429,104500,14336050,5630,5630,5630,5630,500
|
|
20240429,104400,11521050,5630,5630,5630,5630,0
|
|
20240429,104300,11521050,5630,5630,5630,5630,0
|
|
20240429,104200,11521050,5630,5630,5630,5630,0
|
|
20240429,104100,11521050,5630,5630,5630,5630,0
|
|
20240429,104000,11521050,5630,5630,5630,5630,0
|
|
20240429,103900,11521050,5630,5630,5630,5630,0
|
|
20240429,103800,11521050,5630,5630,5630,5630,0
|
|
20240429,103700,11521050,5630,5630,5630,5630,0
|
|
20240429,103600,11521050,5630,5630,5630,5630,0
|
|
20240429,103500,11521050,5630,5630,5630,5630,0
|
|
20240429,103400,11521050,5630,5630,5630,5630,0
|
|
20240429,103300,11521050,5630,5630,5630,5630,0
|
|
20240429,103200,11521050,5630,5630,5630,5630,0
|
|
20240429,103100,11521050,5630,5630,5630,5630,0
|
|
20240429,103000,11521050,5630,5630,5630,5630,0
|
|
20240429,102900,11521050,5630,5630,5630,5630,0
|
|
20240429,102800,11521050,5630,5630,5630,5630,0
|
|
20240429,102700,11521050,5630,5630,5630,5630,1
|
|
20240429,102600,11515420,5630,5630,5630,5630,0
|
|
20240429,102500,11515420,5630,5630,5630,5630,0
|
|
20240429,102400,11515420,5630,5630,5630,5630,0
|
|
20240429,102300,11515420,5630,5630,5630,5630,0
|
|
20240429,102200,11515420,5630,5630,5630,5630,0
|
|
20240429,102100,11515420,5630,5630,5630,5630,0
|
|
20240429,102000,11515420,5630,5630,5630,5630,0
|
|
20240429,101900,11515420,5630,5630,5630,5630,0
|
|
20240429,101800,11515420,5630,5620,5630,5620,4
|
|
20240429,101700,11492930,5620,5620,5620,5620,1
|
|
20240429,101600,11487310,5630,5630,5630,5630,0
|
|
20240429,101500,11487310,5630,5630,5630,5630,1
|
|
20240429,101400,11481680,5630,5620,5630,5620,3
|
|
20240429,101300,11464810,5620,5620,5620,5620,0
|
|
20240429,101200,11464810,5620,5620,5620,5620,0
|
|
20240429,101100,11464810,5620,5620,5620,5620,0
|
|
20240429,101000,11464810,5620,5610,5620,5610,6
|
|
20240429,100900,11431140,5600,5600,5600,5600,0
|
|
20240429,100800,11431140,5600,5600,5600,5600,0
|
|
20240429,100700,11431140,5600,5600,5600,5600,0
|
|
20240429,100600,11431140,5600,5600,5600,5600,0
|
|
20240429,100500,11431140,5600,5600,5600,5600,12
|
|
20240429,100400,11363940,5630,5630,5630,5630,1
|
|
20240429,100300,11358310,5630,5630,5630,5630,1
|
|
20240429,100200,11352680,5600,5600,5600,5600,175
|
|
20240429,100100,10372680,5630,5630,5630,5630,0
|
|
20240429,100000,10372680,5630,5630,5630,5630,0
|
|
20240429,095900,10372680,5630,5630,5630,5630,0
|
|
20240429,095800,10372680,5630,5630,5630,5630,0
|
|
20240429,095700,10372680,5630,5610,5630,5610,204
|
|
20240429,095600,9225090,5610,5610,5610,5610,0
|
|
20240429,095500,9225090,5610,5610,5610,5610,0
|
|
20240429,095400,9225090,5610,5610,5610,5610,0
|
|
20240429,095300,9225090,5610,5610,5610,5610,0
|
|
20240429,095200,9225090,5610,5610,5610,5610,0
|
|
20240429,095100,9225090,5610,5610,5610,5610,15
|
|
20240429,095000,9140940,5610,5610,5610,5610,1
|
|
20240429,094900,9135330,5600,5600,5600,5600,0
|
|
20240429,094800,9135330,5600,5600,5600,5600,100
|
|
20240429,094700,8575330,5610,5610,5610,5610,119
|
|
20240429,094600,7907740,5600,5600,5600,5600,154
|
|
20240429,094500,7045340,5610,5610,5610,5610,0
|
|
20240429,094400,7045340,5610,5610,5610,5610,0
|
|
20240429,094300,7045340,5610,5610,5610,5610,1
|
|
20240429,094200,7039730,5600,5600,5600,5600,57
|
|
20240429,094100,6720530,5610,5610,5610,5610,1
|
|
20240429,094000,6714920,5610,5610,5610,5610,0
|
|
20240429,093900,6714920,5610,5610,5610,5610,1
|
|
20240429,093800,6709310,5610,5610,5610,5610,0
|
|
20240429,093700,6709310,5610,5610,5610,5610,0
|
|
20240429,093600,6709310,5610,5610,5610,5610,0
|
|
20240429,093500,6709310,5610,5610,5610,5610,0
|
|
20240429,093400,6709310,5610,5610,5610,5610,0
|
|
20240429,093300,6709310,5610,5610,5610,5610,0
|
|
20240429,093200,6709310,5610,5610,5610,5610,0
|
|
20240429,093100,6709310,5610,5610,5610,5610,1
|
|
20240429,093000,6703700,5610,5610,5610,5610,1
|
|
20240429,092900,6698090,5600,5590,5600,5590,14
|
|
20240429,092800,6619770,5590,5590,5590,5590,0
|
|
20240429,092700,6619770,5590,5590,5590,5590,0
|
|
20240429,092600,6619770,5590,5590,5590,5590,7
|
|
20240429,092500,6580640,5590,5590,5590,5590,500
|
|
20240429,092400,3785640,5610,5610,5610,5610,0
|
|
20240429,092300,3785640,5610,5610,5610,5610,0
|
|
20240429,092200,3785640,5610,5610,5610,5610,0
|
|
20240429,092100,3785640,5610,5610,5610,5610,0
|
|
20240429,092000,3785640,5610,5610,5610,5610,1
|
|
20240429,091900,3780030,5590,5600,5610,5590,104
|
|
20240429,091800,3198620,5610,5610,5610,5610,0
|
|
20240429,091700,3198620,5610,5610,5610,5610,0
|
|
20240429,091600,3198620,5610,5610,5610,5610,0
|
|
20240429,091500,3198620,5610,5610,5610,5610,0
|
|
20240429,091400,3198620,5610,5610,5610,5610,0
|
|
20240429,091300,3198620,5610,5610,5610,5610,0
|
|
20240429,091200,3198620,5610,5610,5610,5610,0
|
|
20240429,091100,3198620,5610,5610,5610,5610,1
|
|
20240429,091000,3193010,5600,5600,5600,5600,3
|
|
20240429,090900,3176210,5600,5600,5600,5600,0
|
|
20240429,090800,3176210,5600,5600,5600,5600,0
|
|
20240429,090700,3176210,5600,5610,5610,5600,2
|
|
20240429,090600,3165000,5600,5590,5610,5590,3
|
|
20240429,090500,3148200,5640,5640,5640,5640,0
|
|
20240429,090400,3148200,5640,5640,5640,5640,50
|
|
20240429,090300,2866200,5640,5600,5640,5600,2
|
|
20240429,090200,2854960,5580,5600,5600,5580,200
|
|
20240429,090100,1738100,5690,5690,5690,5690,0
|
|
20240429,090000,1738100,5690,5680,5690,5680,306
|