709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,204600,96762280,6080,6080,6080,6080,228
|
|
20240509,204500,96762280,6080,6080,6080,6080,0
|
|
20240509,204400,96762280,6080,6080,6080,6080,0
|
|
20240509,204300,96762280,6080,6080,6080,6080,0
|
|
20240509,204200,96762280,6080,6080,6080,6080,0
|
|
20240509,204100,96762280,6080,6080,6080,6080,0
|
|
20240509,204000,96762280,6080,6080,6080,6080,0
|
|
20240509,203900,96762280,6080,6080,6080,6080,0
|
|
20240509,203800,96762280,6080,6080,6080,6080,0
|
|
20240509,203700,96762280,6080,6080,6080,6080,0
|
|
20240509,203600,96762280,6080,6080,6080,6080,0
|
|
20240509,203500,96762280,6080,6080,6080,6080,0
|
|
20240509,203400,96762280,6080,6080,6080,6080,0
|
|
20240509,203300,96762280,6080,6080,6080,6080,0
|
|
20240509,203200,96762280,6080,6080,6080,6080,0
|
|
20240509,203100,96762280,6080,6080,6080,6080,0
|
|
20240509,203000,96762280,6080,6080,6080,6080,0
|
|
20240509,202900,96762280,6080,6080,6080,6080,0
|
|
20240509,202800,96762280,6080,6080,6080,6080,0
|
|
20240509,202700,96762280,6080,6080,6080,6080,0
|
|
20240509,202600,96762280,6080,6080,6080,6080,0
|
|
20240509,202500,96762280,6080,6080,6080,6080,0
|
|
20240509,202400,96762280,6080,6080,6080,6080,0
|
|
20240509,202300,96762280,6080,6080,6080,6080,0
|
|
20240509,202200,96762280,6080,6080,6080,6080,0
|
|
20240509,202100,96762280,6080,6080,6080,6080,0
|
|
20240509,202000,96762280,6080,6080,6080,6080,0
|
|
20240509,201900,96762280,6080,6080,6080,6080,0
|
|
20240509,201800,96762280,6080,6080,6080,6080,0
|
|
20240509,201700,96762280,6080,6080,6080,6080,0
|
|
20240509,201600,96762280,6080,6080,6080,6080,228
|
|
20240509,201500,96762280,6080,6080,6080,6080,0
|
|
20240509,201400,96762280,6080,6080,6080,6080,0
|
|
20240509,201300,96762280,6080,6080,6080,6080,0
|
|
20240509,201200,96762280,6080,6080,6080,6080,0
|
|
20240509,201100,96762280,6080,6080,6080,6080,0
|
|
20240509,201000,96762280,6080,6080,6080,6080,0
|
|
20240509,200900,96762280,6080,6080,6080,6080,0
|
|
20240509,200800,96762280,6080,6080,6080,6080,0
|
|
20240509,200700,96762280,6080,6080,6080,6080,0
|
|
20240509,200600,96762280,6080,6080,6080,6080,0
|
|
20240509,200500,96762280,6080,6080,6080,6080,0
|
|
20240509,200400,96762280,6080,6080,6080,6080,0
|
|
20240509,200300,96762280,6080,6080,6080,6080,0
|
|
20240509,200200,96762280,6080,6080,6080,6080,0
|
|
20240509,200100,96762280,6080,6080,6080,6080,0
|
|
20240509,200000,96762280,6080,6080,6080,6080,0
|
|
20240509,195900,96762280,6080,6080,6080,6080,0
|
|
20240509,195800,96762280,6080,6080,6080,6080,0
|
|
20240509,195700,96762280,6080,6080,6080,6080,0
|
|
20240509,195600,96762280,6080,6080,6080,6080,0
|
|
20240509,195500,96762280,6080,6080,6080,6080,0
|
|
20240509,195400,96762280,6080,6080,6080,6080,0
|
|
20240509,195300,96762280,6080,6080,6080,6080,0
|
|
20240509,195200,96762280,6080,6080,6080,6080,0
|
|
20240509,195100,96762280,6080,6080,6080,6080,0
|
|
20240509,195000,96762280,6080,6080,6080,6080,0
|
|
20240509,194900,96762280,6080,6080,6080,6080,0
|
|
20240509,194800,96762280,6080,6080,6080,6080,0
|
|
20240509,194700,96762280,6080,6080,6080,6080,0
|
|
20240509,194600,96762280,6080,6080,6080,6080,228
|
|
20240509,194500,96762280,6080,6080,6080,6080,0
|
|
20240509,194400,96762280,6080,6080,6080,6080,0
|
|
20240509,194300,96762280,6080,6080,6080,6080,0
|
|
20240509,194200,96762280,6080,6080,6080,6080,0
|
|
20240509,194100,96762280,6080,6080,6080,6080,0
|
|
20240509,194000,96762280,6080,6080,6080,6080,0
|
|
20240509,193900,96762280,6080,6080,6080,6080,0
|
|
20240509,193800,96762280,6080,6080,6080,6080,0
|
|
20240509,193700,96762280,6080,6080,6080,6080,0
|
|
20240509,193600,96762280,6080,6080,6080,6080,0
|
|
20240509,193500,96762280,6080,6080,6080,6080,0
|
|
20240509,193400,96762280,6080,6080,6080,6080,0
|
|
20240509,193300,96762280,6080,6080,6080,6080,0
|
|
20240509,193200,96762280,6080,6080,6080,6080,0
|
|
20240509,193100,96762280,6080,6080,6080,6080,0
|
|
20240509,193000,96762280,6080,6080,6080,6080,0
|
|
20240509,192900,96762280,6080,6080,6080,6080,0
|
|
20240509,192800,96762280,6080,6080,6080,6080,0
|
|
20240509,192700,96762280,6080,6080,6080,6080,0
|
|
20240509,192600,96762280,6080,6080,6080,6080,0
|
|
20240509,192500,96762280,6080,6080,6080,6080,0
|
|
20240509,192400,96762280,6080,6080,6080,6080,0
|
|
20240509,192300,96762280,6080,6080,6080,6080,0
|
|
20240509,192200,96762280,6080,6080,6080,6080,0
|
|
20240509,192100,96762280,6080,6080,6080,6080,0
|
|
20240509,192000,96762280,6080,6080,6080,6080,0
|
|
20240509,191900,96762280,6080,6080,6080,6080,0
|
|
20240509,191800,96762280,6080,6080,6080,6080,0
|
|
20240509,191700,96762280,6080,6080,6080,6080,0
|
|
20240509,191600,96762280,6080,6080,6080,6080,228
|
|
20240509,191500,96762280,6080,6080,6080,6080,0
|
|
20240509,191400,96762280,6080,6080,6080,6080,0
|
|
20240509,191300,96762280,6080,6080,6080,6080,0
|
|
20240509,191200,96762280,6080,6080,6080,6080,0
|
|
20240509,191100,96762280,6080,6080,6080,6080,0
|
|
20240509,191000,96762280,6080,6080,6080,6080,0
|
|
20240509,190900,96762280,6080,6080,6080,6080,0
|
|
20240509,190800,96762280,6080,6080,6080,6080,0
|
|
20240509,190700,96762280,6080,6080,6080,6080,0
|
|
20240509,190600,96762280,6080,6080,6080,6080,0
|
|
20240509,190500,96762280,6080,6080,6080,6080,0
|
|
20240509,190400,96762280,6080,6080,6080,6080,0
|
|
20240509,190300,96762280,6080,6080,6080,6080,0
|
|
20240509,190200,96762280,6080,6080,6080,6080,0
|
|
20240509,190100,96762280,6080,6080,6080,6080,0
|
|
20240509,190000,96762280,6080,6080,6080,6080,0
|
|
20240509,185900,96762280,6080,6080,6080,6080,0
|
|
20240509,185800,96762280,6080,6080,6080,6080,0
|
|
20240509,185700,96762280,6080,6080,6080,6080,0
|
|
20240509,185600,96762280,6080,6080,6080,6080,0
|
|
20240509,185500,96762280,6080,6080,6080,6080,0
|
|
20240509,185400,96762280,6080,6080,6080,6080,0
|
|
20240509,185300,96762280,6080,6080,6080,6080,0
|
|
20240509,185200,96762280,6080,6080,6080,6080,0
|
|
20240509,185100,96762280,6080,6080,6080,6080,0
|
|
20240509,185000,96762280,6080,6080,6080,6080,0
|
|
20240509,184900,96762280,6080,6080,6080,6080,0
|
|
20240509,184800,96762280,6080,6080,6080,6080,0
|
|
20240509,184700,96762280,6080,6080,6080,6080,0
|
|
20240509,184600,96762280,6080,6080,6080,6080,228
|
|
20240509,184500,96762280,6080,6080,6080,6080,0
|
|
20240509,184400,96762280,6080,6080,6080,6080,0
|
|
20240509,184300,96762280,6080,6080,6080,6080,0
|
|
20240509,184200,96762280,6080,6080,6080,6080,0
|
|
20240509,184100,96762280,6080,6080,6080,6080,0
|
|
20240509,184000,96762280,6080,6080,6080,6080,0
|
|
20240509,183900,96762280,6080,6080,6080,6080,0
|
|
20240509,183800,96762280,6080,6080,6080,6080,0
|
|
20240509,183700,96762280,6080,6080,6080,6080,0
|
|
20240509,183600,96762280,6080,6080,6080,6080,0
|
|
20240509,183500,96762280,6080,6080,6080,6080,0
|
|
20240509,183400,96762280,6080,6080,6080,6080,0
|
|
20240509,183300,96762280,6080,6080,6080,6080,0
|
|
20240509,183200,96762280,6080,6080,6080,6080,0
|
|
20240509,183100,96762280,6080,6080,6080,6080,0
|
|
20240509,183000,96762280,6080,6080,6080,6080,0
|
|
20240509,182900,96762280,6080,6080,6080,6080,0
|
|
20240509,182800,96762280,6080,6080,6080,6080,0
|
|
20240509,182700,96762280,6080,6080,6080,6080,0
|
|
20240509,182600,96762280,6080,6080,6080,6080,0
|
|
20240509,182500,96762280,6080,6080,6080,6080,0
|
|
20240509,182400,96762280,6080,6080,6080,6080,0
|
|
20240509,182300,96762280,6080,6080,6080,6080,0
|
|
20240509,182200,96762280,6080,6080,6080,6080,0
|
|
20240509,182100,96762280,6080,6080,6080,6080,0
|
|
20240509,182000,96762280,6080,6080,6080,6080,0
|
|
20240509,181900,96762280,6080,6080,6080,6080,0
|
|
20240509,181800,96762280,6080,6080,6080,6080,0
|
|
20240509,181700,96762280,6080,6080,6080,6080,0
|
|
20240509,181600,96762280,6080,6080,6080,6080,228
|
|
20240509,181500,96762280,6080,6080,6080,6080,0
|
|
20240509,181400,96762280,6080,6080,6080,6080,0
|
|
20240509,181300,96762280,6080,6080,6080,6080,0
|
|
20240509,181200,96762280,6080,6080,6080,6080,0
|
|
20240509,181100,96762280,6080,6080,6080,6080,0
|
|
20240509,181000,96762280,6080,6080,6080,6080,0
|
|
20240509,180900,96762280,6080,6080,6080,6080,0
|
|
20240509,180800,96762280,6080,6080,6080,6080,0
|
|
20240509,180700,96762280,6080,6080,6080,6080,0
|
|
20240509,180600,96762280,6080,6080,6080,6080,0
|
|
20240509,180500,96762280,6080,6080,6080,6080,0
|
|
20240509,180400,96762280,6080,6080,6080,6080,0
|
|
20240509,180300,96762280,6080,6080,6080,6080,0
|
|
20240509,180200,96762280,6080,6080,6080,6080,0
|
|
20240509,180100,96762280,6080,6080,6080,6080,0
|
|
20240509,180000,96762280,6080,6080,6080,6080,0
|
|
20240509,175900,96762280,6080,6080,6080,6080,0
|
|
20240509,175800,96762280,6080,6080,6080,6080,0
|
|
20240509,175700,96762280,6080,6080,6080,6080,0
|
|
20240509,175600,96762280,6080,6080,6080,6080,0
|
|
20240509,175500,96762280,6080,6080,6080,6080,0
|
|
20240509,175400,96762280,6080,6080,6080,6080,0
|
|
20240509,175300,96762280,6080,6080,6080,6080,0
|
|
20240509,175200,96762280,6080,6080,6080,6080,0
|
|
20240509,175100,96762280,6080,6080,6080,6080,0
|
|
20240509,175000,96762280,6080,6080,6080,6080,0
|
|
20240509,174900,96762280,6080,6080,6080,6080,0
|
|
20240509,174800,96762280,6080,6080,6080,6080,0
|
|
20240509,174700,96762280,6080,6080,6080,6080,0
|
|
20240509,174600,96762280,6080,6080,6080,6080,228
|
|
20240509,174500,96762280,6080,6080,6080,6080,0
|
|
20240509,174400,96762280,6080,6080,6080,6080,0
|
|
20240509,174300,96762280,6080,6080,6080,6080,0
|
|
20240509,174200,96762280,6080,6080,6080,6080,0
|
|
20240509,174100,96762280,6080,6080,6080,6080,0
|
|
20240509,174000,96762280,6080,6080,6080,6080,0
|
|
20240509,173900,96762280,6080,6080,6080,6080,0
|
|
20240509,173800,96762280,6080,6080,6080,6080,0
|
|
20240509,173700,96762280,6080,6080,6080,6080,0
|
|
20240509,173600,96762280,6080,6080,6080,6080,0
|
|
20240509,173500,96762280,6080,6080,6080,6080,0
|
|
20240509,173400,96762280,6080,6080,6080,6080,0
|
|
20240509,173300,96762280,6080,6080,6080,6080,0
|
|
20240509,173200,96762280,6080,6080,6080,6080,0
|
|
20240509,173100,96762280,6080,6080,6080,6080,0
|
|
20240509,173000,96762280,6080,6080,6080,6080,0
|
|
20240509,172900,96762280,6080,6080,6080,6080,0
|
|
20240509,172800,96762280,6080,6080,6080,6080,0
|
|
20240509,172700,96762280,6080,6080,6080,6080,0
|
|
20240509,172600,96762280,6080,6080,6080,6080,0
|
|
20240509,172500,96762280,6080,6080,6080,6080,0
|
|
20240509,172400,96762280,6080,6080,6080,6080,0
|
|
20240509,172300,96762280,6080,6080,6080,6080,0
|
|
20240509,172200,96762280,6080,6080,6080,6080,0
|
|
20240509,172100,96762280,6080,6080,6080,6080,0
|
|
20240509,172000,96762280,6080,6080,6080,6080,0
|
|
20240509,171900,96762280,6080,6080,6080,6080,0
|
|
20240509,171800,96762280,6080,6080,6080,6080,0
|
|
20240509,171700,96762280,6080,6080,6080,6080,0
|
|
20240509,171600,96762280,6080,6080,6080,6080,228
|
|
20240509,171500,96762280,6080,6080,6080,6080,0
|
|
20240509,171400,96762280,6080,6080,6080,6080,0
|
|
20240509,171300,96762280,6080,6080,6080,6080,0
|
|
20240509,171200,96762280,6080,6080,6080,6080,0
|
|
20240509,171100,96762280,6080,6080,6080,6080,0
|
|
20240509,171000,96762280,6080,6080,6080,6080,0
|
|
20240509,170900,96762280,6080,6080,6080,6080,0
|
|
20240509,170800,96762280,6080,6080,6080,6080,0
|
|
20240509,170700,96762280,6080,6080,6080,6080,0
|
|
20240509,170600,96762280,6080,6080,6080,6080,0
|
|
20240509,170500,96762280,6080,6080,6080,6080,0
|
|
20240509,170400,96762280,6080,6080,6080,6080,0
|
|
20240509,170300,96762280,6080,6080,6080,6080,0
|
|
20240509,170200,96762280,6080,6080,6080,6080,0
|
|
20240509,170100,96762280,6080,6080,6080,6080,0
|
|
20240509,170000,96762280,6080,6080,6080,6080,0
|
|
20240509,165900,96762280,6080,6080,6080,6080,0
|
|
20240509,165800,96762280,6080,6080,6080,6080,0
|
|
20240509,165700,96762280,6080,6080,6080,6080,0
|
|
20240509,165600,96762280,6080,6080,6080,6080,0
|
|
20240509,165500,96762280,6080,6080,6080,6080,0
|
|
20240509,165400,96762280,6080,6080,6080,6080,0
|
|
20240509,165300,96762280,6080,6080,6080,6080,0
|
|
20240509,165200,96762280,6080,6080,6080,6080,0
|
|
20240509,165100,96762280,6080,6080,6080,6080,0
|
|
20240509,165000,96762280,6080,6080,6080,6080,0
|
|
20240509,164900,96762280,6080,6080,6080,6080,0
|
|
20240509,164800,96762280,6080,6080,6080,6080,0
|
|
20240509,164700,96762280,6080,6080,6080,6080,0
|
|
20240509,164600,96762280,6080,6080,6080,6080,228
|
|
20240509,164500,96762280,6080,6080,6080,6080,0
|
|
20240509,164400,96762280,6080,6080,6080,6080,0
|
|
20240509,164300,96762280,6080,6080,6080,6080,0
|
|
20240509,164200,96762280,6080,6080,6080,6080,0
|
|
20240509,164100,96762280,6080,6080,6080,6080,0
|
|
20240509,164000,96762280,6080,6080,6080,6080,0
|
|
20240509,163900,96762280,6080,6080,6080,6080,0
|
|
20240509,163800,96762280,6080,6080,6080,6080,0
|
|
20240509,163700,96762280,6080,6080,6080,6080,0
|
|
20240509,163600,96762280,6080,6080,6080,6080,0
|
|
20240509,163500,96762280,6080,6080,6080,6080,0
|
|
20240509,163400,96762280,6080,6080,6080,6080,0
|
|
20240509,163300,96762280,6080,6080,6080,6080,0
|
|
20240509,163200,96762280,6080,6080,6080,6080,0
|
|
20240509,163100,96762280,6080,6080,6080,6080,0
|
|
20240509,163000,96762280,6080,6080,6080,6080,0
|
|
20240509,162900,96762280,6080,6080,6080,6080,0
|
|
20240509,162800,96762280,6080,6080,6080,6080,0
|
|
20240509,162700,96762280,6080,6080,6080,6080,0
|
|
20240509,162600,96762280,6080,6080,6080,6080,0
|
|
20240509,162500,96762280,6080,6080,6080,6080,0
|
|
20240509,162400,96762280,6080,6080,6080,6080,0
|
|
20240509,162300,96762280,6080,6080,6080,6080,0
|
|
20240509,162200,96762280,6080,6080,6080,6080,0
|
|
20240509,162100,96762280,6080,6080,6080,6080,0
|
|
20240509,162000,96762280,6080,6080,6080,6080,0
|
|
20240509,161900,96762280,6080,6080,6080,6080,0
|
|
20240509,161800,96762280,6080,6080,6080,6080,0
|
|
20240509,161700,96762280,6080,6080,6080,6080,0
|
|
20240509,161600,96762280,6080,6080,6080,6080,228
|
|
20240509,161500,96762280,6080,6080,6080,6080,0
|
|
20240509,161400,96762280,6080,6080,6080,6080,0
|
|
20240509,161300,96762280,6080,6080,6080,6080,0
|
|
20240509,161200,96762280,6080,6080,6080,6080,0
|
|
20240509,161100,96762280,6080,6080,6080,6080,0
|
|
20240509,161000,96762280,6080,6080,6080,6080,0
|
|
20240509,160900,96762280,6080,6080,6080,6080,0
|
|
20240509,160800,96762280,6080,6080,6080,6080,0
|
|
20240509,160700,96762280,6080,6080,6080,6080,0
|
|
20240509,160600,96762280,6080,6080,6080,6080,0
|
|
20240509,160500,96762280,6080,6080,6080,6080,0
|
|
20240509,160400,96762280,6080,6080,6080,6080,0
|
|
20240509,160300,96762280,6080,6080,6080,6080,0
|
|
20240509,160200,96762280,6080,6080,6080,6080,0
|
|
20240509,160100,96762280,6080,6080,6080,6080,0
|
|
20240509,160000,96762280,6080,6080,6080,6080,0
|
|
20240509,155900,96762280,6080,6080,6080,6080,0
|
|
20240509,155800,96762280,6080,6080,6080,6080,0
|
|
20240509,155700,96762280,6080,6080,6080,6080,0
|
|
20240509,155600,96762280,6080,6080,6080,6080,0
|
|
20240509,155500,96762280,6080,6080,6080,6080,0
|
|
20240509,155400,96762280,6080,6080,6080,6080,0
|
|
20240509,155300,96762280,6080,6080,6080,6080,0
|
|
20240509,155200,96762280,6080,6080,6080,6080,0
|
|
20240509,155100,96762280,6080,6080,6080,6080,0
|
|
20240509,155000,96762280,6080,6080,6080,6080,0
|
|
20240509,154900,96762280,6080,6080,6080,6080,0
|
|
20240509,154800,96762280,6080,6080,6080,6080,0
|
|
20240509,154700,96762280,6080,6080,6080,6080,0
|
|
20240509,154600,96762280,6080,6080,6080,6080,228
|
|
20240509,154500,96762280,6080,6080,6080,6080,0
|
|
20240509,154400,96762280,6080,6080,6080,6080,0
|
|
20240509,154300,96762280,6080,6080,6080,6080,0
|
|
20240509,154200,96762280,6080,6080,6080,6080,0
|
|
20240509,154100,96762280,6080,6080,6080,6080,0
|
|
20240509,154000,96762280,6080,6080,6080,6080,0
|
|
20240509,153900,96762280,6080,6080,6080,6080,0
|
|
20240509,153800,96762280,6080,6080,6080,6080,0
|
|
20240509,153700,96762280,6080,6080,6080,6080,0
|
|
20240509,153600,96762280,6080,6080,6080,6080,0
|
|
20240509,153500,96762280,6080,6080,6080,6080,0
|
|
20240509,153400,96762280,6080,6080,6080,6080,0
|
|
20240509,153300,96762280,6080,6080,6080,6080,0
|
|
20240509,153200,96762280,6080,6080,6080,6080,0
|
|
20240509,153100,96762280,6080,6080,6080,6080,0
|
|
20240509,153000,96762280,6080,6080,6080,6080,228
|
|
20240509,152900,95376040,6130,6130,6130,6130,0
|
|
20240509,152800,95376040,6130,6130,6130,6130,0
|
|
20240509,152700,95376040,6130,6130,6130,6130,0
|
|
20240509,152600,95376040,6130,6130,6130,6130,0
|
|
20240509,152500,95376040,6130,6130,6130,6130,0
|
|
20240509,152400,95376040,6130,6130,6130,6130,0
|
|
20240509,152300,95376040,6130,6130,6130,6130,0
|
|
20240509,152200,95376040,6130,6130,6130,6130,0
|
|
20240509,152100,95376040,6130,6130,6130,6130,0
|
|
20240509,152000,95376040,6130,6130,6130,6130,0
|
|
20240509,151900,95376040,6130,6130,6130,6130,0
|
|
20240509,151800,95376040,6130,6130,6130,6130,0
|
|
20240509,151700,95376040,6130,6130,6130,6130,0
|
|
20240509,151600,95376040,6130,6130,6130,6130,0
|
|
20240509,151500,95376040,6130,6130,6130,6130,1
|
|
20240509,151400,95369910,6120,6120,6120,6120,10
|
|
20240509,151300,95308710,6070,6060,6070,6060,209
|
|
20240509,151200,94042080,6110,6110,6110,6110,0
|
|
20240509,151100,94042080,6110,6110,6110,6110,0
|
|
20240509,151000,94042080,6110,6110,6110,6110,0
|
|
20240509,150900,94042080,6110,6110,6110,6110,0
|
|
20240509,150800,94042080,6110,6110,6110,6110,0
|
|
20240509,150700,94042080,6110,6110,6110,6110,0
|
|
20240509,150600,94042080,6110,6110,6110,6110,0
|
|
20240509,150500,94042080,6110,6110,6110,6110,0
|
|
20240509,150400,94042080,6110,6110,6110,6110,0
|
|
20240509,150300,94042080,6110,6110,6110,6110,0
|
|
20240509,150200,94042080,6110,6110,6110,6110,1
|
|
20240509,150100,94035970,6060,6080,6110,6060,82
|
|
20240509,150000,93538200,6060,6100,6100,6060,79
|
|
20240509,145900,93057710,6100,6110,6110,6100,678
|
|
20240509,145800,88921840,6120,6120,6120,6120,0
|
|
20240509,145700,88921840,6120,6120,6120,6120,0
|
|
20240509,145600,88921840,6120,6130,6130,6120,2
|
|
20240509,145500,88909590,6140,6140,6140,6140,0
|
|
20240509,145400,88909590,6140,6140,6140,6140,0
|
|
20240509,145300,88909590,6140,6140,6140,6140,0
|
|
20240509,145200,88909590,6140,6140,6140,6140,0
|
|
20240509,145100,88909590,6140,6140,6140,6140,0
|
|
20240509,145000,88909590,6140,6140,6140,6140,0
|
|
20240509,144900,88909590,6140,6140,6140,6140,0
|
|
20240509,144800,88909590,6140,6140,6140,6140,0
|
|
20240509,144700,88909590,6140,6140,6140,6140,0
|
|
20240509,144600,88909590,6140,6140,6140,6140,0
|
|
20240509,144500,88909590,6140,6140,6140,6140,39
|
|
20240509,144400,88670130,6140,6140,6140,6140,0
|
|
20240509,144300,88670130,6140,6140,6140,6140,0
|
|
20240509,144200,88670130,6140,6140,6140,6140,0
|
|
20240509,144100,88670130,6140,6140,6140,6140,0
|
|
20240509,144000,88670130,6140,6140,6140,6140,0
|
|
20240509,143900,88670130,6140,6140,6140,6140,0
|
|
20240509,143800,88670130,6140,6140,6140,6140,0
|
|
20240509,143700,88670130,6140,6140,6140,6140,0
|
|
20240509,143600,88670130,6140,6140,6140,6140,0
|
|
20240509,143500,88670130,6140,6140,6140,6140,0
|
|
20240509,143400,88670130,6140,6140,6140,6140,0
|
|
20240509,143300,88670130,6140,6140,6140,6140,0
|
|
20240509,143200,88670130,6140,6140,6140,6140,0
|
|
20240509,143100,88670130,6140,6140,6140,6140,0
|
|
20240509,143000,88670130,6140,6130,6140,6130,491
|
|
20240509,142900,85660290,6140,6130,6140,6130,14
|
|
20240509,142800,85574460,6130,6130,6130,6130,31
|
|
20240509,142700,85384430,6130,6130,6130,6130,0
|
|
20240509,142600,85384430,6130,6130,6130,6130,0
|
|
20240509,142500,85384430,6130,6130,6130,6130,0
|
|
20240509,142400,85384430,6130,6130,6130,6130,0
|
|
20240509,142300,85384430,6130,6130,6130,6130,0
|
|
20240509,142200,85384430,6130,6130,6130,6130,0
|
|
20240509,142100,85384430,6130,6130,6130,6130,0
|
|
20240509,142000,85384430,6130,6130,6130,6130,0
|
|
20240509,141900,85384430,6130,6130,6130,6130,0
|
|
20240509,141800,85384430,6130,6130,6130,6130,0
|
|
20240509,141700,85384430,6130,6130,6130,6130,0
|
|
20240509,141600,85384430,6130,6130,6130,6130,0
|
|
20240509,141500,85384430,6130,6130,6130,6130,0
|
|
20240509,141400,85384430,6130,6130,6130,6130,0
|
|
20240509,141300,85384430,6130,6130,6130,6130,0
|
|
20240509,141200,85384430,6130,6100,6130,6100,3
|
|
20240509,141100,85366100,6100,6110,6110,6100,320
|
|
20240509,141000,83412500,6130,6130,6130,6130,0
|
|
20240509,140900,83412500,6130,6130,6130,6130,0
|
|
20240509,140800,83412500,6130,6130,6130,6130,0
|
|
20240509,140700,83412500,6130,6130,6130,6130,0
|
|
20240509,140600,83412500,6130,6130,6130,6130,16
|
|
20240509,140500,83314420,6130,6130,6130,6130,16
|
|
20240509,140400,83216340,6130,6130,6130,6130,0
|
|
20240509,140300,83216340,6130,6130,6130,6130,0
|
|
20240509,140200,83216340,6130,6130,6130,6130,0
|
|
20240509,140100,83216340,6130,6130,6130,6130,0
|
|
20240509,140000,83216340,6130,6130,6130,6130,0
|
|
20240509,135900,83216340,6130,6130,6130,6130,13
|
|
20240509,135800,83136650,6130,6130,6130,6130,0
|
|
20240509,135700,83136650,6130,6130,6130,6130,0
|
|
20240509,135600,83136650,6130,6130,6130,6130,0
|
|
20240509,135500,83136650,6130,6130,6130,6130,0
|
|
20240509,135400,83136650,6130,6130,6130,6130,0
|
|
20240509,135300,83136650,6130,6130,6130,6130,0
|
|
20240509,135200,83136650,6130,6130,6130,6130,1
|
|
20240509,135100,83130520,6110,6110,6110,6110,171
|
|
20240509,135000,82085710,6130,6130,6130,6130,0
|
|
20240509,134900,82085710,6130,6130,6130,6130,0
|
|
20240509,134800,82085710,6130,6130,6130,6130,0
|
|
20240509,134700,82085710,6130,6130,6130,6130,0
|
|
20240509,134600,82085710,6130,6130,6130,6130,0
|
|
20240509,134500,82085710,6130,6130,6130,6130,0
|
|
20240509,134400,82085710,6130,6130,6130,6130,0
|
|
20240509,134300,82085710,6130,6130,6130,6130,0
|
|
20240509,134200,82085710,6130,6130,6130,6130,0
|
|
20240509,134100,82085710,6130,6130,6130,6130,0
|
|
20240509,134000,82085710,6130,6130,6130,6130,0
|
|
20240509,133900,82085710,6130,6130,6130,6130,0
|
|
20240509,133800,82085710,6130,6130,6130,6130,0
|
|
20240509,133700,82085710,6130,6130,6130,6130,0
|
|
20240509,133600,82085710,6130,6130,6130,6130,0
|
|
20240509,133500,82085710,6130,6130,6130,6130,0
|
|
20240509,133400,82085710,6130,6130,6130,6130,0
|
|
20240509,133300,82085710,6130,6130,6130,6130,0
|
|
20240509,133200,82085710,6130,6130,6130,6130,0
|
|
20240509,133100,82085710,6130,6130,6130,6130,0
|
|
20240509,133000,82085710,6130,6130,6130,6130,0
|
|
20240509,132900,82085710,6130,6130,6130,6130,0
|
|
20240509,132800,82085710,6130,6130,6130,6130,0
|
|
20240509,132700,82085710,6130,6130,6130,6130,1
|
|
20240509,132600,82079580,6140,6140,6140,6140,0
|
|
20240509,132500,82079580,6140,6140,6140,6140,0
|
|
20240509,132400,82079580,6140,6140,6140,6140,0
|
|
20240509,132300,82079580,6140,6140,6140,6140,0
|
|
20240509,132200,82079580,6140,6140,6140,6140,0
|
|
20240509,132100,82079580,6140,6140,6140,6140,0
|
|
20240509,132000,82079580,6140,6140,6140,6140,0
|
|
20240509,131900,82079580,6140,6140,6140,6140,0
|
|
20240509,131800,82079580,6140,6140,6140,6140,0
|
|
20240509,131700,82079580,6140,6140,6140,6140,0
|
|
20240509,131600,82079580,6140,6140,6140,6140,0
|
|
20240509,131500,82079580,6140,6140,6140,6140,0
|
|
20240509,131400,82079580,6140,6140,6140,6140,0
|
|
20240509,131300,82079580,6140,6140,6140,6140,1
|
|
20240509,131200,82073440,6100,6100,6100,6100,29
|
|
20240509,131100,81896540,6140,6140,6140,6140,0
|
|
20240509,131000,81896540,6140,6140,6140,6140,0
|
|
20240509,130900,81896540,6140,6140,6140,6140,0
|
|
20240509,130800,81896540,6140,6140,6140,6140,0
|
|
20240509,130700,81896540,6140,6140,6140,6140,0
|
|
20240509,130600,81896540,6140,6140,6140,6140,0
|
|
20240509,130500,81896540,6140,6140,6140,6140,1
|
|
20240509,130400,81890400,6100,6100,6100,6100,100
|
|
20240509,130300,81280400,6140,6140,6140,6140,0
|
|
20240509,130200,81280400,6140,6140,6140,6140,0
|
|
20240509,130100,81280400,6140,6140,6140,6140,0
|
|
20240509,130000,81280400,6140,6140,6140,6140,0
|
|
20240509,125900,81280400,6140,6140,6140,6140,1
|
|
20240509,125800,81274260,6140,6140,6140,6140,0
|
|
20240509,125700,81274260,6140,6140,6140,6140,0
|
|
20240509,125600,81274260,6140,6140,6140,6140,0
|
|
20240509,125500,81274260,6140,6140,6140,6140,0
|
|
20240509,125400,81274260,6140,6140,6140,6140,0
|
|
20240509,125300,81274260,6140,6140,6140,6140,0
|
|
20240509,125200,81274260,6140,6140,6140,6140,0
|
|
20240509,125100,81274260,6140,6140,6140,6140,0
|
|
20240509,125000,81274260,6140,6140,6140,6140,0
|
|
20240509,124900,81274260,6140,6100,6140,6100,501
|
|
20240509,124800,78218120,6100,6140,6140,6100,715
|
|
20240509,124700,73848470,6180,6180,6180,6180,0
|
|
20240509,124600,73848470,6180,6180,6180,6180,0
|
|
20240509,124500,73848470,6180,6180,6180,6180,0
|
|
20240509,124400,73848470,6180,6180,6180,6180,0
|
|
20240509,124300,73848470,6180,6180,6180,6180,0
|
|
20240509,124200,73848470,6180,6180,6180,6180,0
|
|
20240509,124100,73848470,6180,6180,6180,6180,0
|
|
20240509,124000,73848470,6180,6180,6180,6180,0
|
|
20240509,123900,73848470,6180,6180,6180,6180,0
|
|
20240509,123800,73848470,6180,6180,6180,6180,0
|
|
20240509,123700,73848470,6180,6180,6180,6180,0
|
|
20240509,123600,73848470,6180,6180,6180,6180,0
|
|
20240509,123500,73848470,6180,6180,6180,6180,0
|
|
20240509,123400,73848470,6180,6180,6180,6180,0
|
|
20240509,123300,73848470,6180,6180,6180,6180,0
|
|
20240509,123200,73848470,6180,6180,6180,6180,0
|
|
20240509,123100,73848470,6180,6180,6180,6180,0
|
|
20240509,123000,73848470,6180,6180,6180,6180,0
|
|
20240509,122900,73848470,6180,6180,6180,6180,0
|
|
20240509,122800,73848470,6180,6180,6180,6180,0
|
|
20240509,122700,73848470,6180,6180,6180,6180,0
|
|
20240509,122600,73848470,6180,6180,6180,6180,0
|
|
20240509,122500,73848470,6180,6180,6180,6180,0
|
|
20240509,122400,73848470,6180,6180,6180,6180,0
|
|
20240509,122300,73848470,6180,6180,6180,6180,0
|
|
20240509,122200,73848470,6180,6180,6180,6180,0
|
|
20240509,122100,73848470,6180,6180,6180,6180,200
|
|
20240509,122000,72612470,6180,6180,6180,6180,0
|
|
20240509,121900,72612470,6180,6180,6180,6180,0
|
|
20240509,121800,72612470,6180,6180,6180,6180,0
|
|
20240509,121700,72612470,6180,6180,6180,6180,0
|
|
20240509,121600,72612470,6180,6180,6180,6180,0
|
|
20240509,121500,72612470,6180,6180,6180,6180,0
|
|
20240509,121400,72612470,6180,6180,6180,6180,0
|
|
20240509,121300,72612470,6180,6180,6180,6180,0
|
|
20240509,121200,72612470,6180,6180,6180,6180,0
|
|
20240509,121100,72612470,6180,6180,6180,6180,0
|
|
20240509,121000,72612470,6180,6180,6180,6180,0
|
|
20240509,120900,72612470,6180,6180,6180,6180,0
|
|
20240509,120800,72612470,6180,6180,6180,6180,0
|
|
20240509,120700,72612470,6180,6180,6180,6180,0
|
|
20240509,120600,72612470,6180,6180,6180,6180,0
|
|
20240509,120500,72612470,6180,6180,6180,6180,0
|
|
20240509,120400,72612470,6180,6180,6180,6180,0
|
|
20240509,120300,72612470,6180,6180,6180,6180,0
|
|
20240509,120200,72612470,6180,6180,6180,6180,0
|
|
20240509,120100,72612470,6180,6180,6180,6180,0
|
|
20240509,120000,72612470,6180,6180,6180,6180,0
|
|
20240509,115900,72612470,6180,6180,6180,6180,0
|
|
20240509,115800,72612470,6180,6180,6180,6180,0
|
|
20240509,115700,72612470,6180,6180,6180,6180,0
|
|
20240509,115600,72612470,6180,6180,6180,6180,0
|
|
20240509,115500,72612470,6180,6180,6180,6180,1
|
|
20240509,115400,72606290,6140,6140,6140,6140,0
|
|
20240509,115300,72606290,6140,6140,6140,6140,0
|
|
20240509,115200,72606290,6140,6140,6140,6140,0
|
|
20240509,115100,72606290,6140,6140,6140,6140,0
|
|
20240509,115000,72606290,6140,6140,6140,6140,0
|
|
20240509,114900,72606290,6140,6140,6140,6140,1
|
|
20240509,114800,72600150,6180,6180,6180,6180,0
|
|
20240509,114700,72600150,6180,6180,6180,6180,8
|
|
20240509,114600,72550710,6180,6180,6180,6180,0
|
|
20240509,114500,72550710,6180,6180,6180,6180,0
|
|
20240509,114400,72550710,6180,6180,6180,6180,0
|
|
20240509,114300,72550710,6180,6180,6180,6180,0
|
|
20240509,114200,72550710,6180,6180,6180,6180,0
|
|
20240509,114100,72550710,6180,6180,6180,6180,0
|
|
20240509,114000,72550710,6180,6180,6180,6180,0
|
|
20240509,113900,72550710,6180,6180,6180,6180,0
|
|
20240509,113800,72550710,6180,6180,6180,6180,0
|
|
20240509,113700,72550710,6180,6180,6180,6180,0
|
|
20240509,113600,72550710,6180,6180,6180,6180,0
|
|
20240509,113500,72550710,6180,6180,6180,6180,0
|
|
20240509,113400,72550710,6180,6180,6180,6180,0
|
|
20240509,113300,72550710,6180,6180,6180,6180,0
|
|
20240509,113200,72550710,6180,6180,6180,6180,0
|
|
20240509,113100,72550710,6180,6180,6180,6180,0
|
|
20240509,113000,72550710,6180,6180,6180,6180,0
|
|
20240509,112900,72550710,6180,6180,6180,6180,0
|
|
20240509,112800,72550710,6180,6180,6180,6180,0
|
|
20240509,112700,72550710,6180,6180,6180,6180,1
|
|
20240509,112600,72544530,6180,6180,6180,6180,0
|
|
20240509,112500,72544530,6180,6180,6180,6180,0
|
|
20240509,112400,72544530,6180,6180,6180,6180,0
|
|
20240509,112300,72544530,6180,6180,6180,6180,0
|
|
20240509,112200,72544530,6180,6180,6180,6180,0
|
|
20240509,112100,72544530,6180,6180,6180,6180,0
|
|
20240509,112000,72544530,6180,6180,6180,6180,0
|
|
20240509,111900,72544530,6180,6180,6180,6180,0
|
|
20240509,111800,72544530,6180,6180,6180,6180,0
|
|
20240509,111700,72544530,6180,6180,6180,6180,0
|
|
20240509,111600,72544530,6180,6180,6180,6180,0
|
|
20240509,111500,72544530,6180,6180,6180,6180,1
|
|
20240509,111400,72538350,6170,6170,6170,6170,0
|
|
20240509,111300,72538350,6170,6170,6170,6170,0
|
|
20240509,111200,72538350,6170,6170,6170,6170,100
|
|
20240509,111100,71921350,6160,6160,6160,6160,3
|
|
20240509,111000,71902870,6140,6140,6140,6140,0
|
|
20240509,110900,71902870,6140,6140,6140,6140,2
|
|
20240509,110800,71890590,6140,6140,6140,6140,0
|
|
20240509,110700,71890590,6140,6140,6140,6140,1
|
|
20240509,110600,71884450,6140,6140,6140,6140,1
|
|
20240509,110500,71878310,6130,6130,6130,6130,5
|
|
20240509,110400,71847660,6130,6130,6130,6130,0
|
|
20240509,110300,71847660,6130,6090,6130,6090,166
|
|
20240509,110200,70832920,6090,6090,6090,6090,0
|
|
20240509,110100,70832920,6090,6100,6100,6090,1279
|
|
20240509,110000,63038800,6130,6130,6130,6130,0
|
|
20240509,105900,63038800,6130,6130,6130,6130,0
|
|
20240509,105800,63038800,6130,6130,6130,6130,0
|
|
20240509,105700,63038800,6130,6130,6130,6130,0
|
|
20240509,105600,63038800,6130,6130,6130,6130,0
|
|
20240509,105500,63038800,6130,6130,6130,6130,0
|
|
20240509,105400,63038800,6130,6130,6130,6130,0
|
|
20240509,105300,63038800,6130,6130,6130,6130,0
|
|
20240509,105200,63038800,6130,6130,6130,6130,0
|
|
20240509,105100,63038800,6130,6130,6130,6130,0
|
|
20240509,105000,63038800,6130,6130,6130,6130,0
|
|
20240509,104900,63038800,6130,6120,6130,6120,4
|
|
20240509,104800,63014310,6120,6120,6120,6120,5
|
|
20240509,104700,62983710,6130,6130,6130,6130,0
|
|
20240509,104600,62983710,6130,6130,6130,6130,0
|
|
20240509,104500,62983710,6130,6130,6130,6130,0
|
|
20240509,104400,62983710,6130,6130,6130,6130,0
|
|
20240509,104300,62983710,6130,6130,6130,6130,0
|
|
20240509,104200,62983710,6130,6110,6130,6110,301
|
|
20240509,104100,61144580,6110,6090,6110,6060,676
|
|
20240509,104000,57043420,6090,6100,6100,6090,496
|
|
20240509,103900,54022730,6100,6130,6130,6100,1600
|
|
20240509,103800,44242850,6130,6130,6130,6130,500
|
|
20240509,103700,41177850,6150,6150,6150,6150,0
|
|
20240509,103600,41177850,6150,6150,6150,6150,0
|
|
20240509,103500,41177850,6150,6150,6150,6150,0
|
|
20240509,103400,41177850,6150,6150,6150,6150,0
|
|
20240509,103300,41177850,6150,6150,6150,6150,0
|
|
20240509,103200,41177850,6150,6150,6150,6150,288
|
|
20240509,103100,39406650,6140,6140,6140,6140,0
|
|
20240509,103000,39406650,6140,6140,6140,6140,0
|
|
20240509,102900,39406650,6140,6140,6140,6140,0
|
|
20240509,102800,39406650,6140,6140,6140,6140,0
|
|
20240509,102700,39406650,6140,6140,6140,6140,0
|
|
20240509,102600,39406650,6140,6140,6140,6140,0
|
|
20240509,102500,39406650,6140,6140,6140,6140,0
|
|
20240509,102400,39406650,6140,6140,6140,6140,0
|
|
20240509,102300,39406650,6140,6140,6140,6140,0
|
|
20240509,102200,39406650,6140,6140,6140,6140,507
|
|
20240509,102100,36293670,6140,6140,6140,6140,0
|
|
20240509,102000,36293670,6140,6140,6140,6140,0
|
|
20240509,101900,36293670,6140,6140,6140,6140,0
|
|
20240509,101800,36293670,6140,6140,6140,6140,0
|
|
20240509,101700,36293670,6140,6140,6140,6140,0
|
|
20240509,101600,36293670,6140,6140,6140,6140,0
|
|
20240509,101500,36293670,6140,6140,6140,6140,0
|
|
20240509,101400,36293670,6140,6140,6140,6140,0
|
|
20240509,101300,36293670,6140,6140,6140,6140,0
|
|
20240509,101200,36293670,6140,6140,6140,6140,0
|
|
20240509,101100,36293670,6140,6140,6140,6140,0
|
|
20240509,101000,36293670,6140,6140,6140,6140,0
|
|
20240509,100900,36293670,6140,6140,6140,6140,0
|
|
20240509,100800,36293670,6140,6140,6140,6140,0
|
|
20240509,100700,36293670,6140,6130,6140,6130,2
|
|
20240509,100600,36281400,6120,6130,6130,6120,1676
|
|
20240509,100500,26024040,6130,6130,6130,6130,358
|
|
20240509,100400,23829500,6130,6130,6130,6130,0
|
|
20240509,100300,23829500,6130,6140,6140,6130,199
|
|
20240509,100200,22609120,6160,6160,6160,6160,0
|
|
20240509,100100,22609120,6160,6160,6160,6160,0
|
|
20240509,100000,22609120,6160,6160,6160,6160,0
|
|
20240509,095900,22609120,6160,6160,6160,6160,0
|
|
20240509,095800,22609120,6160,6160,6160,6160,0
|
|
20240509,095700,22609120,6160,6160,6160,6160,0
|
|
20240509,095600,22609120,6160,6160,6160,6160,1
|
|
20240509,095500,22602960,6160,6140,6160,6140,501
|
|
20240509,095400,19526800,6150,6150,6150,6150,11
|
|
20240509,095300,19459150,6170,6170,6170,6170,0
|
|
20240509,095200,19459150,6170,6170,6170,6170,0
|
|
20240509,095100,19459150,6170,6170,6170,6170,0
|
|
20240509,095000,19459150,6170,6170,6170,6170,0
|
|
20240509,094900,19459150,6170,6170,6170,6170,0
|
|
20240509,094800,19459150,6170,6170,6170,6170,0
|
|
20240509,094700,19459150,6170,6170,6170,6170,0
|
|
20240509,094600,19459150,6170,6170,6170,6170,1
|
|
20240509,094500,19452980,6170,6170,6170,6170,0
|
|
20240509,094400,19452980,6170,6170,6170,6170,1
|
|
20240509,094300,19446810,6150,6150,6150,6150,0
|
|
20240509,094200,19446810,6150,6150,6150,6150,41
|
|
20240509,094100,19194660,6150,6150,6150,6150,0
|
|
20240509,094000,19194660,6150,6150,6150,6150,2
|
|
20240509,093900,19182360,6160,6160,6160,6160,3
|
|
20240509,093800,19163880,6150,6150,6160,6140,14
|
|
20240509,093700,19077810,6140,6140,6140,6140,169
|
|
20240509,093600,18040150,6140,6140,6140,6140,600
|
|
20240509,093500,14356150,6190,6190,6190,6190,0
|
|
20240509,093400,14356150,6190,6190,6190,6190,17
|
|
20240509,093300,14250920,6140,6140,6140,6140,100
|
|
20240509,093200,13636920,6190,6180,6190,6170,3
|
|
20240509,093100,13618380,6190,6190,6190,6190,1
|
|
20240509,093000,13612190,6140,6170,6170,6140,50
|
|
20240509,092900,13305030,6190,6190,6190,6190,0
|
|
20240509,092800,13305030,6190,6190,6190,6190,10
|
|
20240509,092700,13243130,6190,6190,6190,6190,0
|
|
20240509,092600,13243130,6190,6190,6190,6190,0
|
|
20240509,092500,13243130,6190,6190,6190,6190,0
|
|
20240509,092400,13243130,6190,6190,6190,6190,1
|
|
20240509,092300,13236940,6180,6180,6180,6180,1
|
|
20240509,092200,13230760,6220,6220,6220,6220,0
|
|
20240509,092100,13230760,6220,6210,6220,6210,4
|
|
20240509,092000,13205910,6190,6190,6190,6190,104
|
|
20240509,091900,12562150,6190,6160,6190,6160,10
|
|
20240509,091800,12500510,6150,6150,6150,6150,3
|
|
20240509,091700,12482060,6140,6140,6140,6140,0
|
|
20240509,091600,12482060,6140,6130,6140,6130,279
|
|
20240509,091500,10769100,6140,6120,6140,6120,2
|
|
20240509,091400,10756840,6140,6140,6140,6140,1
|
|
20240509,091300,10750700,6120,6120,6120,6120,0
|
|
20240509,091200,10750700,6120,6120,6120,6120,0
|
|
20240509,091100,10750700,6120,6120,6120,6120,200
|
|
20240509,091000,9526700,6120,6250,6250,6120,98
|
|
20240509,090900,8925150,6250,6200,6250,6200,233
|
|
20240509,090800,7470240,6220,6220,6220,6220,0
|
|
20240509,090700,7470240,6220,6170,6220,6170,500
|
|
20240509,090600,4361590,6220,6220,6220,6220,0
|
|
20240509,090500,4361590,6220,6220,6220,6220,246
|
|
20240509,090400,2831470,6270,6270,6270,6270,0
|
|
20240509,090300,2831470,6270,6130,6270,6130,87
|
|
20240509,090200,2290720,6130,6130,6130,6130,0
|
|
20240509,090100,2290720,6130,6120,6130,6120,366
|
|
20240509,090000,49040,6130,6130,6130,6130,8
|