709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,204600,91069900,5750,5750,5750,5750,496
|
|
20240522,204500,91069900,5750,5750,5750,5750,0
|
|
20240522,204400,91069900,5750,5750,5750,5750,0
|
|
20240522,204300,91069900,5750,5750,5750,5750,0
|
|
20240522,204200,91069900,5750,5750,5750,5750,0
|
|
20240522,204100,91069900,5750,5750,5750,5750,0
|
|
20240522,204000,91069900,5750,5750,5750,5750,0
|
|
20240522,203900,91069900,5750,5750,5750,5750,0
|
|
20240522,203800,91069900,5750,5750,5750,5750,0
|
|
20240522,203700,91069900,5750,5750,5750,5750,0
|
|
20240522,203600,91069900,5750,5750,5750,5750,0
|
|
20240522,203500,91069900,5750,5750,5750,5750,0
|
|
20240522,203400,91069900,5750,5750,5750,5750,0
|
|
20240522,203300,91069900,5750,5750,5750,5750,0
|
|
20240522,203200,91069900,5750,5750,5750,5750,0
|
|
20240522,203100,91069900,5750,5750,5750,5750,0
|
|
20240522,203000,91069900,5750,5750,5750,5750,0
|
|
20240522,202900,91069900,5750,5750,5750,5750,0
|
|
20240522,202800,91069900,5750,5750,5750,5750,0
|
|
20240522,202700,91069900,5750,5750,5750,5750,0
|
|
20240522,202600,91069900,5750,5750,5750,5750,0
|
|
20240522,202500,91069900,5750,5750,5750,5750,0
|
|
20240522,202400,91069900,5750,5750,5750,5750,0
|
|
20240522,202300,91069900,5750,5750,5750,5750,0
|
|
20240522,202200,91069900,5750,5750,5750,5750,0
|
|
20240522,202100,91069900,5750,5750,5750,5750,0
|
|
20240522,202000,91069900,5750,5750,5750,5750,0
|
|
20240522,201900,91069900,5750,5750,5750,5750,0
|
|
20240522,201800,91069900,5750,5750,5750,5750,0
|
|
20240522,201700,91069900,5750,5750,5750,5750,0
|
|
20240522,201600,91069900,5750,5750,5750,5750,496
|
|
20240522,201500,91069900,5750,5750,5750,5750,0
|
|
20240522,201400,91069900,5750,5750,5750,5750,0
|
|
20240522,201300,91069900,5750,5750,5750,5750,0
|
|
20240522,201200,91069900,5750,5750,5750,5750,0
|
|
20240522,201100,91069900,5750,5750,5750,5750,0
|
|
20240522,201000,91069900,5750,5750,5750,5750,0
|
|
20240522,200900,91069900,5750,5750,5750,5750,0
|
|
20240522,200800,91069900,5750,5750,5750,5750,0
|
|
20240522,200700,91069900,5750,5750,5750,5750,0
|
|
20240522,200600,91069900,5750,5750,5750,5750,0
|
|
20240522,200500,91069900,5750,5750,5750,5750,0
|
|
20240522,200400,91069900,5750,5750,5750,5750,0
|
|
20240522,200300,91069900,5750,5750,5750,5750,0
|
|
20240522,200200,91069900,5750,5750,5750,5750,0
|
|
20240522,200100,91069900,5750,5750,5750,5750,0
|
|
20240522,200000,91069900,5750,5750,5750,5750,0
|
|
20240522,195900,91069900,5750,5750,5750,5750,0
|
|
20240522,195800,91069900,5750,5750,5750,5750,0
|
|
20240522,195700,91069900,5750,5750,5750,5750,0
|
|
20240522,195600,91069900,5750,5750,5750,5750,0
|
|
20240522,195500,91069900,5750,5750,5750,5750,0
|
|
20240522,195400,91069900,5750,5750,5750,5750,0
|
|
20240522,195300,91069900,5750,5750,5750,5750,0
|
|
20240522,195200,91069900,5750,5750,5750,5750,0
|
|
20240522,195100,91069900,5750,5750,5750,5750,0
|
|
20240522,195000,91069900,5750,5750,5750,5750,0
|
|
20240522,194900,91069900,5750,5750,5750,5750,0
|
|
20240522,194800,91069900,5750,5750,5750,5750,0
|
|
20240522,194700,91069900,5750,5750,5750,5750,0
|
|
20240522,194600,91069900,5750,5750,5750,5750,496
|
|
20240522,194500,91069900,5750,5750,5750,5750,0
|
|
20240522,194400,91069900,5750,5750,5750,5750,0
|
|
20240522,194300,91069900,5750,5750,5750,5750,0
|
|
20240522,194200,91069900,5750,5750,5750,5750,0
|
|
20240522,194100,91069900,5750,5750,5750,5750,0
|
|
20240522,194000,91069900,5750,5750,5750,5750,0
|
|
20240522,193900,91069900,5750,5750,5750,5750,0
|
|
20240522,193800,91069900,5750,5750,5750,5750,0
|
|
20240522,193700,91069900,5750,5750,5750,5750,0
|
|
20240522,193600,91069900,5750,5750,5750,5750,0
|
|
20240522,193500,91069900,5750,5750,5750,5750,0
|
|
20240522,193400,91069900,5750,5750,5750,5750,0
|
|
20240522,193300,91069900,5750,5750,5750,5750,0
|
|
20240522,193200,91069900,5750,5750,5750,5750,0
|
|
20240522,193100,91069900,5750,5750,5750,5750,0
|
|
20240522,193000,91069900,5750,5750,5750,5750,0
|
|
20240522,192900,91069900,5750,5750,5750,5750,0
|
|
20240522,192800,91069900,5750,5750,5750,5750,0
|
|
20240522,192700,91069900,5750,5750,5750,5750,0
|
|
20240522,192600,91069900,5750,5750,5750,5750,0
|
|
20240522,192500,91069900,5750,5750,5750,5750,0
|
|
20240522,192400,91069900,5750,5750,5750,5750,0
|
|
20240522,192300,91069900,5750,5750,5750,5750,0
|
|
20240522,192200,91069900,5750,5750,5750,5750,0
|
|
20240522,192100,91069900,5750,5750,5750,5750,0
|
|
20240522,192000,91069900,5750,5750,5750,5750,0
|
|
20240522,191900,91069900,5750,5750,5750,5750,0
|
|
20240522,191800,91069900,5750,5750,5750,5750,0
|
|
20240522,191700,91069900,5750,5750,5750,5750,0
|
|
20240522,191600,91069900,5750,5750,5750,5750,496
|
|
20240522,191500,91069900,5750,5750,5750,5750,0
|
|
20240522,191400,91069900,5750,5750,5750,5750,0
|
|
20240522,191300,91069900,5750,5750,5750,5750,0
|
|
20240522,191200,91069900,5750,5750,5750,5750,0
|
|
20240522,191100,91069900,5750,5750,5750,5750,0
|
|
20240522,191000,91069900,5750,5750,5750,5750,0
|
|
20240522,190900,91069900,5750,5750,5750,5750,0
|
|
20240522,190800,91069900,5750,5750,5750,5750,0
|
|
20240522,190700,91069900,5750,5750,5750,5750,0
|
|
20240522,190600,91069900,5750,5750,5750,5750,0
|
|
20240522,190500,91069900,5750,5750,5750,5750,0
|
|
20240522,190400,91069900,5750,5750,5750,5750,0
|
|
20240522,190300,91069900,5750,5750,5750,5750,0
|
|
20240522,190200,91069900,5750,5750,5750,5750,0
|
|
20240522,190100,91069900,5750,5750,5750,5750,0
|
|
20240522,190000,91069900,5750,5750,5750,5750,0
|
|
20240522,185900,91069900,5750,5750,5750,5750,0
|
|
20240522,185800,91069900,5750,5750,5750,5750,0
|
|
20240522,185700,91069900,5750,5750,5750,5750,0
|
|
20240522,185600,91069900,5750,5750,5750,5750,0
|
|
20240522,185500,91069900,5750,5750,5750,5750,0
|
|
20240522,185400,91069900,5750,5750,5750,5750,0
|
|
20240522,185300,91069900,5750,5750,5750,5750,0
|
|
20240522,185200,91069900,5750,5750,5750,5750,0
|
|
20240522,185100,91069900,5750,5750,5750,5750,0
|
|
20240522,185000,91069900,5750,5750,5750,5750,0
|
|
20240522,184900,91069900,5750,5750,5750,5750,0
|
|
20240522,184800,91069900,5750,5750,5750,5750,0
|
|
20240522,184700,91069900,5750,5750,5750,5750,0
|
|
20240522,184600,91069900,5750,5750,5750,5750,496
|
|
20240522,184500,91069900,5750,5750,5750,5750,0
|
|
20240522,184400,91069900,5750,5750,5750,5750,0
|
|
20240522,184300,91069900,5750,5750,5750,5750,0
|
|
20240522,184200,91069900,5750,5750,5750,5750,0
|
|
20240522,184100,91069900,5750,5750,5750,5750,0
|
|
20240522,184000,91069900,5750,5750,5750,5750,0
|
|
20240522,183900,91069900,5750,5750,5750,5750,0
|
|
20240522,183800,91069900,5750,5750,5750,5750,0
|
|
20240522,183700,91069900,5750,5750,5750,5750,0
|
|
20240522,183600,91069900,5750,5750,5750,5750,0
|
|
20240522,183500,91069900,5750,5750,5750,5750,0
|
|
20240522,183400,91069900,5750,5750,5750,5750,0
|
|
20240522,183300,91069900,5750,5750,5750,5750,0
|
|
20240522,183200,91069900,5750,5750,5750,5750,0
|
|
20240522,183100,91069900,5750,5750,5750,5750,0
|
|
20240522,183000,91069900,5750,5750,5750,5750,0
|
|
20240522,182900,91069900,5750,5750,5750,5750,0
|
|
20240522,182800,91069900,5750,5750,5750,5750,0
|
|
20240522,182700,91069900,5750,5750,5750,5750,0
|
|
20240522,182600,91069900,5750,5750,5750,5750,0
|
|
20240522,182500,91069900,5750,5750,5750,5750,0
|
|
20240522,182400,91069900,5750,5750,5750,5750,0
|
|
20240522,182300,91069900,5750,5750,5750,5750,0
|
|
20240522,182200,91069900,5750,5750,5750,5750,0
|
|
20240522,182100,91069900,5750,5750,5750,5750,0
|
|
20240522,182000,91069900,5750,5750,5750,5750,0
|
|
20240522,181900,91069900,5750,5750,5750,5750,0
|
|
20240522,181800,91069900,5750,5750,5750,5750,0
|
|
20240522,181700,91069900,5750,5750,5750,5750,0
|
|
20240522,181600,91069900,5750,5750,5750,5750,496
|
|
20240522,181500,91069900,5750,5750,5750,5750,0
|
|
20240522,181400,91069900,5750,5750,5750,5750,0
|
|
20240522,181300,91069900,5750,5750,5750,5750,0
|
|
20240522,181200,91069900,5750,5750,5750,5750,0
|
|
20240522,181100,91069900,5750,5750,5750,5750,0
|
|
20240522,181000,91069900,5750,5750,5750,5750,0
|
|
20240522,180900,91069900,5750,5750,5750,5750,0
|
|
20240522,180800,91069900,5750,5750,5750,5750,0
|
|
20240522,180700,91069900,5750,5750,5750,5750,0
|
|
20240522,180600,91069900,5750,5750,5750,5750,0
|
|
20240522,180500,91069900,5750,5750,5750,5750,0
|
|
20240522,180400,91069900,5750,5750,5750,5750,0
|
|
20240522,180300,91069900,5750,5750,5750,5750,0
|
|
20240522,180200,91069900,5750,5750,5750,5750,0
|
|
20240522,180100,91069900,5750,5750,5750,5750,0
|
|
20240522,180000,91069900,5750,5750,5750,5750,0
|
|
20240522,175900,91069900,5750,5750,5750,5750,0
|
|
20240522,175800,91069900,5750,5750,5750,5750,0
|
|
20240522,175700,91069900,5750,5750,5750,5750,0
|
|
20240522,175600,91069900,5750,5750,5750,5750,0
|
|
20240522,175500,91069900,5750,5750,5750,5750,0
|
|
20240522,175400,91069900,5750,5750,5750,5750,0
|
|
20240522,175300,91069900,5750,5750,5750,5750,0
|
|
20240522,175200,91069900,5750,5750,5750,5750,0
|
|
20240522,175100,91069900,5750,5750,5750,5750,0
|
|
20240522,175000,91069900,5750,5750,5750,5750,0
|
|
20240522,174900,91069900,5750,5750,5750,5750,0
|
|
20240522,174800,91069900,5750,5750,5750,5750,0
|
|
20240522,174700,91069900,5750,5750,5750,5750,0
|
|
20240522,174600,91069900,5750,5750,5750,5750,496
|
|
20240522,174500,91069900,5750,5750,5750,5750,0
|
|
20240522,174400,91069900,5750,5750,5750,5750,0
|
|
20240522,174300,91069900,5750,5750,5750,5750,0
|
|
20240522,174200,91069900,5750,5750,5750,5750,0
|
|
20240522,174100,91069900,5750,5750,5750,5750,0
|
|
20240522,174000,91069900,5750,5750,5750,5750,0
|
|
20240522,173900,91069900,5750,5750,5750,5750,0
|
|
20240522,173800,91069900,5750,5750,5750,5750,0
|
|
20240522,173700,91069900,5750,5750,5750,5750,0
|
|
20240522,173600,91069900,5750,5750,5750,5750,0
|
|
20240522,173500,91069900,5750,5750,5750,5750,0
|
|
20240522,173400,91069900,5750,5750,5750,5750,0
|
|
20240522,173300,91069900,5750,5750,5750,5750,0
|
|
20240522,173200,91069900,5750,5750,5750,5750,0
|
|
20240522,173100,91069900,5750,5750,5750,5750,0
|
|
20240522,173000,91069900,5750,5750,5750,5750,0
|
|
20240522,172900,91069900,5750,5750,5750,5750,0
|
|
20240522,172800,91069900,5750,5750,5750,5750,0
|
|
20240522,172700,91069900,5750,5750,5750,5750,0
|
|
20240522,172600,91069900,5750,5750,5750,5750,0
|
|
20240522,172500,91069900,5750,5750,5750,5750,0
|
|
20240522,172400,91069900,5750,5750,5750,5750,0
|
|
20240522,172300,91069900,5750,5750,5750,5750,0
|
|
20240522,172200,91069900,5750,5750,5750,5750,0
|
|
20240522,172100,91069900,5750,5750,5750,5750,0
|
|
20240522,172000,91069900,5750,5750,5750,5750,0
|
|
20240522,171900,91069900,5750,5750,5750,5750,0
|
|
20240522,171800,91069900,5750,5750,5750,5750,0
|
|
20240522,171700,91069900,5750,5750,5750,5750,0
|
|
20240522,171600,91069900,5750,5750,5750,5750,496
|
|
20240522,171500,91069900,5750,5750,5750,5750,0
|
|
20240522,171400,91069900,5750,5750,5750,5750,0
|
|
20240522,171300,91069900,5750,5750,5750,5750,0
|
|
20240522,171200,91069900,5750,5750,5750,5750,0
|
|
20240522,171100,91069900,5750,5750,5750,5750,0
|
|
20240522,171000,91069900,5750,5750,5750,5750,0
|
|
20240522,170900,91069900,5750,5750,5750,5750,0
|
|
20240522,170800,91069900,5750,5750,5750,5750,0
|
|
20240522,170700,91069900,5750,5750,5750,5750,0
|
|
20240522,170600,91069900,5750,5750,5750,5750,0
|
|
20240522,170500,91069900,5750,5750,5750,5750,0
|
|
20240522,170400,91069900,5750,5750,5750,5750,0
|
|
20240522,170300,91069900,5750,5750,5750,5750,0
|
|
20240522,170200,91069900,5750,5750,5750,5750,0
|
|
20240522,170100,91069900,5750,5750,5750,5750,0
|
|
20240522,170000,91069900,5750,5750,5750,5750,0
|
|
20240522,165900,91069900,5750,5750,5750,5750,0
|
|
20240522,165800,91069900,5750,5750,5750,5750,0
|
|
20240522,165700,91069900,5750,5750,5750,5750,0
|
|
20240522,165600,91069900,5750,5750,5750,5750,0
|
|
20240522,165500,91069900,5750,5750,5750,5750,0
|
|
20240522,165400,91069900,5750,5750,5750,5750,0
|
|
20240522,165300,91069900,5750,5750,5750,5750,0
|
|
20240522,165200,91069900,5750,5750,5750,5750,0
|
|
20240522,165100,91069900,5750,5750,5750,5750,0
|
|
20240522,165000,91069900,5750,5750,5750,5750,0
|
|
20240522,164900,91069900,5750,5750,5750,5750,0
|
|
20240522,164800,91069900,5750,5750,5750,5750,0
|
|
20240522,164700,91069900,5750,5750,5750,5750,0
|
|
20240522,164600,91069900,5750,5750,5750,5750,496
|
|
20240522,164500,91069900,5750,5750,5750,5750,0
|
|
20240522,164400,91069900,5750,5750,5750,5750,0
|
|
20240522,164300,91069900,5750,5750,5750,5750,0
|
|
20240522,164200,91069900,5750,5750,5750,5750,0
|
|
20240522,164100,91069900,5750,5750,5750,5750,0
|
|
20240522,164000,91069900,5750,5750,5750,5750,0
|
|
20240522,163900,91069900,5750,5750,5750,5750,0
|
|
20240522,163800,91069900,5750,5750,5750,5750,0
|
|
20240522,163700,91069900,5750,5750,5750,5750,0
|
|
20240522,163600,91069900,5750,5750,5750,5750,0
|
|
20240522,163500,91069900,5750,5750,5750,5750,0
|
|
20240522,163400,91069900,5750,5750,5750,5750,0
|
|
20240522,163300,91069900,5750,5750,5750,5750,0
|
|
20240522,163200,91069900,5750,5750,5750,5750,0
|
|
20240522,163100,91069900,5750,5750,5750,5750,0
|
|
20240522,163000,91069900,5750,5750,5750,5750,0
|
|
20240522,162900,91069900,5750,5750,5750,5750,0
|
|
20240522,162800,91069900,5750,5750,5750,5750,0
|
|
20240522,162700,91069900,5750,5750,5750,5750,0
|
|
20240522,162600,91069900,5750,5750,5750,5750,0
|
|
20240522,162500,91069900,5750,5750,5750,5750,0
|
|
20240522,162400,91069900,5750,5750,5750,5750,0
|
|
20240522,162300,91069900,5750,5750,5750,5750,0
|
|
20240522,162200,91069900,5750,5750,5750,5750,0
|
|
20240522,162100,91069900,5750,5750,5750,5750,0
|
|
20240522,162000,91069900,5750,5750,5750,5750,0
|
|
20240522,161900,91069900,5750,5750,5750,5750,0
|
|
20240522,161800,91069900,5750,5750,5750,5750,0
|
|
20240522,161700,91069900,5750,5750,5750,5750,0
|
|
20240522,161600,91069900,5750,5750,5750,5750,496
|
|
20240522,161500,91069900,5750,5750,5750,5750,0
|
|
20240522,161400,91069900,5750,5750,5750,5750,0
|
|
20240522,161300,91069900,5750,5750,5750,5750,0
|
|
20240522,161200,91069900,5750,5750,5750,5750,0
|
|
20240522,161100,91069900,5750,5750,5750,5750,0
|
|
20240522,161000,91069900,5750,5750,5750,5750,0
|
|
20240522,160900,91069900,5750,5750,5750,5750,0
|
|
20240522,160800,91069900,5750,5750,5750,5750,0
|
|
20240522,160700,91069900,5750,5750,5750,5750,0
|
|
20240522,160600,91069900,5750,5750,5750,5750,0
|
|
20240522,160500,91069900,5750,5750,5750,5750,0
|
|
20240522,160400,91069900,5750,5750,5750,5750,0
|
|
20240522,160300,91069900,5750,5750,5750,5750,0
|
|
20240522,160200,91069900,5750,5750,5750,5750,0
|
|
20240522,160100,91069900,5750,5750,5750,5750,0
|
|
20240522,160000,91069900,5750,5750,5750,5750,0
|
|
20240522,155900,91069900,5750,5750,5750,5750,0
|
|
20240522,155800,91069900,5750,5750,5750,5750,0
|
|
20240522,155700,91069900,5750,5750,5750,5750,0
|
|
20240522,155600,91069900,5750,5750,5750,5750,0
|
|
20240522,155500,91069900,5750,5750,5750,5750,0
|
|
20240522,155400,91069900,5750,5750,5750,5750,0
|
|
20240522,155300,91069900,5750,5750,5750,5750,0
|
|
20240522,155200,91069900,5750,5750,5750,5750,0
|
|
20240522,155100,91069900,5750,5750,5750,5750,0
|
|
20240522,155000,91069900,5750,5750,5750,5750,0
|
|
20240522,154900,91069900,5750,5750,5750,5750,0
|
|
20240522,154800,91069900,5750,5750,5750,5750,0
|
|
20240522,154700,91069900,5750,5750,5750,5750,0
|
|
20240522,154600,91069900,5750,5750,5750,5750,496
|
|
20240522,154500,91069900,5750,5750,5750,5750,0
|
|
20240522,154400,91069900,5750,5750,5750,5750,0
|
|
20240522,154300,91069900,5750,5750,5750,5750,0
|
|
20240522,154200,91069900,5750,5750,5750,5750,0
|
|
20240522,154100,91069900,5750,5750,5750,5750,0
|
|
20240522,154000,91069900,5750,5750,5750,5750,0
|
|
20240522,153900,91069900,5750,5750,5750,5750,0
|
|
20240522,153800,91069900,5750,5750,5750,5750,0
|
|
20240522,153700,91069900,5750,5750,5750,5750,0
|
|
20240522,153600,91069900,5750,5750,5750,5750,0
|
|
20240522,153500,91069900,5750,5750,5750,5750,0
|
|
20240522,153400,91069900,5750,5750,5750,5750,0
|
|
20240522,153300,91069900,5750,5750,5750,5750,0
|
|
20240522,153200,91069900,5750,5750,5750,5750,0
|
|
20240522,153100,91069900,5750,5750,5750,5750,0
|
|
20240522,153000,91069900,5750,5750,5750,5750,496
|
|
20240522,152900,88217900,5750,5750,5750,5750,0
|
|
20240522,152800,88217900,5750,5750,5750,5750,0
|
|
20240522,152700,88217900,5750,5750,5750,5750,0
|
|
20240522,152600,88217900,5750,5750,5750,5750,0
|
|
20240522,152500,88217900,5750,5750,5750,5750,0
|
|
20240522,152400,88217900,5750,5750,5750,5750,0
|
|
20240522,152300,88217900,5750,5750,5750,5750,0
|
|
20240522,152200,88217900,5750,5750,5750,5750,0
|
|
20240522,152100,88217900,5750,5750,5750,5750,0
|
|
20240522,152000,88217900,5750,5750,5750,5750,0
|
|
20240522,151900,88217900,5750,5730,5750,5720,31
|
|
20240522,151800,88040440,5750,5750,5750,5750,3
|
|
20240522,151700,88023190,5740,5740,5740,5740,84
|
|
20240522,151600,87541030,5740,5740,5740,5740,1
|
|
20240522,151500,87535290,5700,5700,5700,5700,100
|
|
20240522,151400,86965290,5700,5700,5700,5700,700
|
|
20240522,151300,82975290,5700,5710,5710,5700,752
|
|
20240522,151200,78681950,5750,5750,5750,5750,0
|
|
20240522,151100,78681950,5750,5750,5750,5750,0
|
|
20240522,151000,78681950,5750,5750,5750,5750,2
|
|
20240522,150900,78670450,5710,5710,5710,5710,0
|
|
20240522,150800,78670450,5710,5730,5730,5710,336
|
|
20240522,150700,76748410,5740,5740,5740,5740,0
|
|
20240522,150600,76748410,5740,5740,5740,5740,0
|
|
20240522,150500,76748410,5740,5740,5740,5740,0
|
|
20240522,150400,76748410,5740,5740,5740,5740,0
|
|
20240522,150300,76748410,5740,5740,5740,5740,0
|
|
20240522,150200,76748410,5740,5740,5740,5740,0
|
|
20240522,150100,76748410,5740,5740,5740,5740,50
|
|
20240522,150000,76461410,5750,5750,5750,5750,0
|
|
20240522,145900,76461410,5750,5750,5750,5750,0
|
|
20240522,145800,76461410,5750,5750,5750,5750,0
|
|
20240522,145700,76461410,5750,5750,5750,5750,0
|
|
20240522,145600,76461410,5750,5750,5750,5750,0
|
|
20240522,145500,76461410,5750,5750,5750,5750,0
|
|
20240522,145400,76461410,5750,5750,5750,5750,0
|
|
20240522,145300,76461410,5750,5750,5750,5750,0
|
|
20240522,145200,76461410,5750,5750,5750,5750,0
|
|
20240522,145100,76461410,5750,5750,5750,5750,0
|
|
20240522,145000,76461410,5750,5750,5750,5750,0
|
|
20240522,144900,76461410,5750,5750,5750,5750,0
|
|
20240522,144800,76461410,5750,5750,5750,5750,0
|
|
20240522,144700,76461410,5750,5750,5750,5750,0
|
|
20240522,144600,76461410,5750,5750,5750,5750,1
|
|
20240522,144500,76455660,5730,5730,5730,5730,1
|
|
20240522,144400,76449930,5730,5730,5730,5730,117
|
|
20240522,144300,75779520,5730,5730,5730,5730,158
|
|
20240522,144200,74874180,5750,5750,5750,5750,0
|
|
20240522,144100,74874180,5750,5750,5750,5750,0
|
|
20240522,144000,74874180,5750,5750,5750,5750,0
|
|
20240522,143900,74874180,5750,5750,5750,5750,0
|
|
20240522,143800,74874180,5750,5750,5750,5750,0
|
|
20240522,143700,74874180,5750,5750,5750,5750,0
|
|
20240522,143600,74874180,5750,5740,5750,5740,58
|
|
20240522,143500,74541230,5740,5740,5740,5740,20
|
|
20240522,143400,74426430,5740,5740,5740,5740,0
|
|
20240522,143300,74426430,5740,5740,5740,5740,0
|
|
20240522,143200,74426430,5740,5740,5740,5740,68
|
|
20240522,143100,74036110,5740,5740,5740,5740,5
|
|
20240522,143000,74007410,5730,5730,5730,5730,100
|
|
20240522,142900,73434410,5740,5740,5740,5740,0
|
|
20240522,142800,73434410,5740,5740,5740,5740,0
|
|
20240522,142700,73434410,5740,5740,5740,5740,0
|
|
20240522,142600,73434410,5740,5740,5740,5740,0
|
|
20240522,142500,73434410,5740,5740,5740,5740,0
|
|
20240522,142400,73434410,5740,5740,5740,5740,0
|
|
20240522,142300,73434410,5740,5740,5740,5740,0
|
|
20240522,142200,73434410,5740,5740,5740,5740,52
|
|
20240522,142100,73135930,5740,5740,5740,5740,0
|
|
20240522,142000,73135930,5740,5740,5740,5740,0
|
|
20240522,141900,73135930,5740,5740,5740,5740,0
|
|
20240522,141800,73135930,5740,5740,5740,5740,173
|
|
20240522,141700,72142910,5740,5740,5740,5740,11
|
|
20240522,141600,72079770,5720,5730,5730,5720,107
|
|
20240522,141500,71467430,5770,5770,5770,5770,0
|
|
20240522,141400,71467430,5770,5770,5770,5770,0
|
|
20240522,141300,71467430,5770,5770,5770,5770,0
|
|
20240522,141200,71467430,5770,5770,5770,5770,0
|
|
20240522,141100,71467430,5770,5770,5770,5770,0
|
|
20240522,141000,71467430,5770,5770,5770,5770,0
|
|
20240522,140900,71467430,5770,5770,5770,5770,50
|
|
20240522,140800,71178930,5770,5770,5770,5770,0
|
|
20240522,140700,71178930,5770,5770,5770,5770,0
|
|
20240522,140600,71178930,5770,5770,5770,5770,15
|
|
20240522,140500,71092380,5770,5770,5770,5770,0
|
|
20240522,140400,71092380,5770,5770,5770,5770,0
|
|
20240522,140300,71092380,5770,5770,5770,5770,10
|
|
20240522,140200,71034680,5770,5770,5770,5770,0
|
|
20240522,140100,71034680,5770,5770,5770,5770,1
|
|
20240522,140000,71028910,5720,5720,5720,5720,0
|
|
20240522,135900,71028910,5720,5720,5720,5720,0
|
|
20240522,135800,71028910,5720,5720,5720,5720,0
|
|
20240522,135700,71028910,5720,5720,5720,5720,0
|
|
20240522,135600,71028910,5720,5720,5720,5720,0
|
|
20240522,135500,71028910,5720,5720,5720,5720,0
|
|
20240522,135400,71028910,5720,5720,5720,5720,0
|
|
20240522,135300,71028910,5720,5720,5720,5720,0
|
|
20240522,135200,71028910,5720,5720,5720,5720,0
|
|
20240522,135100,71028910,5720,5720,5720,5720,95
|
|
20240522,135000,70485510,5770,5770,5770,5770,0
|
|
20240522,134900,70485510,5770,5770,5770,5770,0
|
|
20240522,134800,70485510,5770,5770,5770,5770,0
|
|
20240522,134700,70485510,5770,5770,5770,5770,1
|
|
20240522,134600,70479740,5720,5720,5720,5720,0
|
|
20240522,134500,70479740,5720,5720,5720,5720,0
|
|
20240522,134400,70479740,5720,5720,5720,5720,0
|
|
20240522,134300,70479740,5720,5720,5720,5720,0
|
|
20240522,134200,70479740,5720,5720,5720,5720,0
|
|
20240522,134100,70479740,5720,5720,5720,5720,0
|
|
20240522,134000,70479740,5720,5720,5720,5720,657
|
|
20240522,133900,66721700,5730,5730,5730,5730,0
|
|
20240522,133800,66721700,5730,5730,5730,5730,0
|
|
20240522,133700,66721700,5730,5730,5730,5730,125
|
|
20240522,133600,66005450,5720,5730,5730,5720,641
|
|
20240522,133500,62338180,5730,5730,5730,5730,400
|
|
20240522,133400,60046180,5730,5730,5730,5730,0
|
|
20240522,133300,60046180,5730,5730,5730,5730,158
|
|
20240522,133200,59140840,5730,5730,5730,5730,0
|
|
20240522,133100,59140840,5730,5730,5730,5730,0
|
|
20240522,133000,59140840,5730,5740,5740,5730,560
|
|
20240522,132900,55931440,5750,5750,5750,5750,0
|
|
20240522,132800,55931440,5750,5750,5750,5750,0
|
|
20240522,132700,55931440,5750,5750,5750,5750,0
|
|
20240522,132600,55931440,5750,5750,5750,5750,0
|
|
20240522,132500,55931440,5750,5750,5750,5750,121
|
|
20240522,132400,55235690,5760,5760,5760,5760,0
|
|
20240522,132300,55235690,5760,5760,5760,5760,0
|
|
20240522,132200,55235690,5760,5760,5760,5760,0
|
|
20240522,132100,55235690,5760,5760,5760,5760,0
|
|
20240522,132000,55235690,5760,5760,5760,5760,0
|
|
20240522,131900,55235690,5760,5760,5760,5760,0
|
|
20240522,131800,55235690,5760,5760,5760,5760,0
|
|
20240522,131700,55235690,5760,5760,5760,5760,0
|
|
20240522,131600,55235690,5760,5760,5760,5760,0
|
|
20240522,131500,55235690,5760,5760,5760,5760,0
|
|
20240522,131400,55235690,5760,5760,5760,5760,0
|
|
20240522,131300,55235690,5760,5760,5760,5760,1
|
|
20240522,131200,55229930,5770,5770,5770,5770,0
|
|
20240522,131100,55229930,5770,5770,5770,5770,0
|
|
20240522,131000,55229930,5770,5770,5770,5770,0
|
|
20240522,130900,55229930,5770,5770,5770,5770,0
|
|
20240522,130800,55229930,5770,5770,5770,5770,0
|
|
20240522,130700,55229930,5770,5770,5770,5770,5
|
|
20240522,130600,55201080,5770,5770,5770,5770,0
|
|
20240522,130500,55201080,5770,5770,5770,5770,0
|
|
20240522,130400,55201080,5770,5770,5770,5770,0
|
|
20240522,130300,55201080,5770,5770,5770,5770,0
|
|
20240522,130200,55201080,5770,5770,5770,5770,1
|
|
20240522,130100,55195310,5770,5770,5770,5770,0
|
|
20240522,130000,55195310,5770,5770,5770,5770,0
|
|
20240522,125900,55195310,5770,5770,5770,5770,0
|
|
20240522,125800,55195310,5770,5770,5770,5770,0
|
|
20240522,125700,55195310,5770,5770,5770,5770,5
|
|
20240522,125600,55166460,5770,5770,5770,5770,0
|
|
20240522,125500,55166460,5770,5770,5770,5770,0
|
|
20240522,125400,55166460,5770,5770,5770,5770,1
|
|
20240522,125300,55160690,5770,5730,5770,5730,123
|
|
20240522,125200,54455860,5730,5730,5730,5730,0
|
|
20240522,125100,54455860,5730,5730,5730,5730,0
|
|
20240522,125000,54455860,5730,5730,5730,5730,0
|
|
20240522,124900,54455860,5730,5730,5730,5730,0
|
|
20240522,124800,54455860,5730,5730,5730,5730,0
|
|
20240522,124700,54455860,5730,5730,5730,5730,0
|
|
20240522,124600,54455860,5730,5730,5730,5730,4
|
|
20240522,124500,54432940,5740,5740,5740,5740,0
|
|
20240522,124400,54432940,5740,5740,5740,5740,0
|
|
20240522,124300,54432940,5740,5740,5740,5740,0
|
|
20240522,124200,54432940,5740,5740,5740,5740,0
|
|
20240522,124100,54432940,5740,5740,5740,5740,0
|
|
20240522,124000,54432940,5740,5740,5740,5740,0
|
|
20240522,123900,54432940,5740,5740,5740,5740,0
|
|
20240522,123800,54432940,5740,5740,5740,5740,0
|
|
20240522,123700,54432940,5740,5740,5740,5740,30
|
|
20240522,123600,54260740,5730,5730,5730,5730,0
|
|
20240522,123500,54260740,5730,5730,5730,5730,0
|
|
20240522,123400,54260740,5730,5730,5730,5730,0
|
|
20240522,123300,54260740,5730,5730,5730,5730,0
|
|
20240522,123200,54260740,5730,5730,5730,5730,1
|
|
20240522,123100,54255010,5780,5780,5780,5780,0
|
|
20240522,123000,54255010,5780,5780,5780,5780,0
|
|
20240522,122900,54255010,5780,5780,5780,5780,0
|
|
20240522,122800,54255010,5780,5780,5780,5780,0
|
|
20240522,122700,54255010,5780,5780,5780,5780,0
|
|
20240522,122600,54255010,5780,5780,5780,5780,0
|
|
20240522,122500,54255010,5780,5780,5780,5780,0
|
|
20240522,122400,54255010,5780,5780,5780,5780,0
|
|
20240522,122300,54255010,5780,5780,5780,5780,1
|
|
20240522,122200,54249230,5740,5740,5740,5740,0
|
|
20240522,122100,54249230,5740,5740,5740,5740,0
|
|
20240522,122000,54249230,5740,5740,5740,5740,0
|
|
20240522,121900,54249230,5740,5740,5740,5740,0
|
|
20240522,121800,54249230,5740,5740,5740,5740,0
|
|
20240522,121700,54249230,5740,5740,5740,5740,0
|
|
20240522,121600,54249230,5740,5740,5740,5740,0
|
|
20240522,121500,54249230,5740,5740,5740,5740,0
|
|
20240522,121400,54249230,5740,5740,5740,5740,68
|
|
20240522,121300,53858910,5750,5750,5750,5750,0
|
|
20240522,121200,53858910,5750,5750,5750,5750,0
|
|
20240522,121100,53858910,5750,5750,5750,5750,0
|
|
20240522,121000,53858910,5750,5750,5750,5750,0
|
|
20240522,120900,53858910,5750,5750,5750,5750,0
|
|
20240522,120800,53858910,5750,5750,5750,5750,0
|
|
20240522,120700,53858910,5750,5750,5750,5750,0
|
|
20240522,120600,53858910,5750,5750,5750,5750,0
|
|
20240522,120500,53858910,5750,5750,5750,5750,118
|
|
20240522,120400,53180410,5770,5770,5770,5770,0
|
|
20240522,120300,53180410,5770,5770,5770,5770,0
|
|
20240522,120200,53180410,5770,5770,5770,5770,0
|
|
20240522,120100,53180410,5770,5770,5770,5770,0
|
|
20240522,120000,53180410,5770,5770,5770,5770,0
|
|
20240522,115900,53180410,5770,5770,5770,5770,0
|
|
20240522,115800,53180410,5770,5770,5770,5770,0
|
|
20240522,115700,53180410,5770,5770,5770,5770,50
|
|
20240522,115600,52891910,5760,5760,5760,5760,0
|
|
20240522,115500,52891910,5760,5760,5760,5760,0
|
|
20240522,115400,52891910,5760,5760,5760,5760,0
|
|
20240522,115300,52891910,5760,5760,5760,5760,0
|
|
20240522,115200,52891910,5760,5760,5760,5760,0
|
|
20240522,115100,52891910,5760,5760,5760,5760,0
|
|
20240522,115000,52891910,5760,5760,5760,5760,0
|
|
20240522,114900,52891910,5760,5760,5760,5760,7
|
|
20240522,114800,52851590,5750,5750,5750,5750,0
|
|
20240522,114700,52851590,5750,5750,5750,5750,142
|
|
20240522,114600,52035090,5740,5740,5740,5740,0
|
|
20240522,114500,52035090,5740,5740,5740,5740,0
|
|
20240522,114400,52035090,5740,5740,5740,5740,0
|
|
20240522,114300,52035090,5740,5740,5740,5740,0
|
|
20240522,114200,52035090,5740,5740,5740,5740,0
|
|
20240522,114100,52035090,5740,5740,5740,5740,0
|
|
20240522,114000,52035090,5740,5740,5740,5740,0
|
|
20240522,113900,52035090,5740,5740,5740,5740,0
|
|
20240522,113800,52035090,5740,5750,5750,5740,268
|
|
20240522,113700,50496190,5750,5750,5750,5750,0
|
|
20240522,113600,50496190,5750,5750,5750,5750,0
|
|
20240522,113500,50496190,5750,5750,5750,5750,122
|
|
20240522,113400,49794690,5760,5760,5760,5760,13
|
|
20240522,113300,49719810,5760,5760,5760,5760,0
|
|
20240522,113200,49719810,5760,5760,5760,5760,0
|
|
20240522,113100,49719810,5760,5760,5760,5760,0
|
|
20240522,113000,49719810,5760,5760,5760,5760,0
|
|
20240522,112900,49719810,5760,5760,5760,5760,0
|
|
20240522,112800,49719810,5760,5760,5760,5760,492
|
|
20240522,112700,46885890,5760,5760,5760,5760,0
|
|
20240522,112600,46885890,5760,5760,5760,5760,0
|
|
20240522,112500,46885890,5760,5760,5760,5760,300
|
|
20240522,112400,45157890,5790,5790,5790,5790,0
|
|
20240522,112300,45157890,5790,5790,5790,5790,0
|
|
20240522,112200,45157890,5790,5790,5790,5790,10
|
|
20240522,112100,45099990,5760,5760,5760,5760,0
|
|
20240522,112000,45099990,5760,5760,5760,5760,0
|
|
20240522,111900,45099990,5760,5760,5760,5760,0
|
|
20240522,111800,45099990,5760,5760,5760,5760,100
|
|
20240522,111700,44523990,5790,5790,5790,5790,5
|
|
20240522,111600,44495040,5760,5760,5760,5760,0
|
|
20240522,111500,44495040,5760,5760,5760,5760,0
|
|
20240522,111400,44495040,5760,5760,5760,5760,0
|
|
20240522,111300,44495040,5760,5760,5760,5760,0
|
|
20240522,111200,44495040,5760,5760,5760,5760,0
|
|
20240522,111100,44495040,5760,5760,5760,5760,0
|
|
20240522,111000,44495040,5760,5760,5760,5760,0
|
|
20240522,110900,44495040,5760,5760,5760,5760,0
|
|
20240522,110800,44495040,5760,5760,5760,5760,0
|
|
20240522,110700,44495040,5760,5770,5770,5760,70
|
|
20240522,110600,44091710,5760,5760,5760,5760,0
|
|
20240522,110500,44091710,5760,5760,5760,5760,0
|
|
20240522,110400,44091710,5760,5760,5760,5760,0
|
|
20240522,110300,44091710,5760,5760,5760,5760,0
|
|
20240522,110200,44091710,5760,5760,5760,5760,0
|
|
20240522,110100,44091710,5760,5790,5790,5760,93
|
|
20240522,110000,43555880,5790,5780,5790,5770,158
|
|
20240522,105900,42644150,5790,5790,5790,5790,2
|
|
20240522,105800,42632570,5790,5790,5790,5790,0
|
|
20240522,105700,42632570,5790,5790,5790,5790,0
|
|
20240522,105600,42632570,5790,5790,5790,5790,5
|
|
20240522,105500,42603620,5780,5780,5780,5780,0
|
|
20240522,105400,42603620,5780,5780,5780,5780,0
|
|
20240522,105300,42603620,5780,5780,5780,5780,0
|
|
20240522,105200,42603620,5780,5780,5780,5780,0
|
|
20240522,105100,42603620,5780,5780,5780,5780,0
|
|
20240522,105000,42603620,5780,5780,5780,5780,1
|
|
20240522,104900,42597840,5800,5800,5800,5800,0
|
|
20240522,104800,42597840,5800,5800,5800,5800,0
|
|
20240522,104700,42597840,5800,5800,5800,5800,0
|
|
20240522,104600,42597840,5800,5800,5800,5800,1
|
|
20240522,104500,42592040,5790,5790,5790,5790,0
|
|
20240522,104400,42592040,5790,5790,5790,5790,52
|
|
20240522,104300,42290960,5810,5810,5810,5810,0
|
|
20240522,104200,42290960,5810,5810,5810,5810,0
|
|
20240522,104100,42290960,5810,5810,5810,5810,0
|
|
20240522,104000,42290960,5810,5810,5810,5810,0
|
|
20240522,103900,42290960,5810,5810,5810,5810,1
|
|
20240522,103800,42285150,5800,5800,5800,5800,0
|
|
20240522,103700,42285150,5800,5800,5800,5800,0
|
|
20240522,103600,42285150,5800,5800,5800,5800,55
|
|
20240522,103500,41966150,5800,5800,5800,5800,50
|
|
20240522,103400,41676150,5800,5800,5800,5800,100
|
|
20240522,103300,41096150,5810,5810,5810,5810,0
|
|
20240522,103200,41096150,5810,5810,5810,5810,0
|
|
20240522,103100,41096150,5810,5810,5810,5810,0
|
|
20240522,103000,41096150,5810,5810,5810,5810,0
|
|
20240522,102900,41096150,5810,5810,5810,5810,0
|
|
20240522,102800,41096150,5810,5810,5810,5810,0
|
|
20240522,102700,41096150,5810,5810,5810,5810,0
|
|
20240522,102600,41096150,5810,5810,5810,5810,0
|
|
20240522,102500,41096150,5810,5810,5810,5810,0
|
|
20240522,102400,41096150,5810,5810,5810,5810,0
|
|
20240522,102300,41096150,5810,5810,5810,5810,0
|
|
20240522,102200,41096150,5810,5810,5810,5810,1
|
|
20240522,102100,41090340,5770,5770,5770,5770,95
|
|
20240522,102000,40542190,5820,5820,5820,5820,0
|
|
20240522,101900,40542190,5820,5820,5820,5820,0
|
|
20240522,101800,40542190,5820,5820,5820,5820,0
|
|
20240522,101700,40542190,5820,5820,5820,5820,0
|
|
20240522,101600,40542190,5820,5820,5820,5820,0
|
|
20240522,101500,40542190,5820,5820,5820,5820,1
|
|
20240522,101400,40536370,5810,5810,5810,5810,0
|
|
20240522,101300,40536370,5810,5810,5810,5810,0
|
|
20240522,101200,40536370,5810,5810,5810,5810,0
|
|
20240522,101100,40536370,5810,5810,5810,5810,0
|
|
20240522,101000,40536370,5810,5810,5810,5810,0
|
|
20240522,100900,40536370,5810,5810,5810,5810,0
|
|
20240522,100800,40536370,5810,5810,5810,5810,0
|
|
20240522,100700,40536370,5810,5810,5810,5810,0
|
|
20240522,100600,40536370,5810,5810,5810,5810,1029
|
|
20240522,100500,34557880,5820,5820,5820,5820,0
|
|
20240522,100400,34557880,5820,5820,5820,5820,0
|
|
20240522,100300,34557880,5820,5820,5820,5820,0
|
|
20240522,100200,34557880,5820,5820,5820,5820,0
|
|
20240522,100100,34557880,5820,5820,5820,5820,0
|
|
20240522,100000,34557880,5820,5820,5820,5820,0
|
|
20240522,095900,34557880,5820,5820,5820,5820,100
|
|
20240522,095800,33975880,5820,5820,5820,5820,1
|
|
20240522,095700,33970060,5820,5820,5820,5820,1
|
|
20240522,095600,33964240,5820,5820,5820,5820,0
|
|
20240522,095500,33964240,5820,5780,5820,5780,553
|
|
20240522,095400,30767860,5820,5820,5820,5820,0
|
|
20240522,095300,30767860,5820,5820,5820,5820,0
|
|
20240522,095200,30767860,5820,5820,5820,5820,0
|
|
20240522,095100,30767860,5820,5820,5820,5820,0
|
|
20240522,095000,30767860,5820,5820,5820,5820,0
|
|
20240522,094900,30767860,5820,5820,5820,5820,0
|
|
20240522,094800,30767860,5820,5820,5820,5820,0
|
|
20240522,094700,30767860,5820,5820,5820,5820,0
|
|
20240522,094600,30767860,5820,5820,5820,5820,0
|
|
20240522,094500,30767860,5820,5820,5820,5820,0
|
|
20240522,094400,30767860,5820,5820,5820,5820,6
|
|
20240522,094300,30732940,5820,5820,5820,5820,0
|
|
20240522,094200,30732940,5820,5820,5820,5820,0
|
|
20240522,094100,30732940,5820,5820,5820,5820,0
|
|
20240522,094000,30732940,5820,5800,5820,5800,35
|
|
20240522,093900,30529530,5810,5790,5810,5790,2
|
|
20240522,093800,30517930,5780,5780,5780,5780,113
|
|
20240522,093700,29864790,5780,5780,5780,5770,528
|
|
20240522,093600,26813110,5760,5760,5760,5760,0
|
|
20240522,093500,26813110,5760,5760,5760,5760,0
|
|
20240522,093400,26813110,5760,5760,5760,5760,20
|
|
20240522,093300,26697910,5810,5810,5810,5810,0
|
|
20240522,093200,26697910,5810,5810,5810,5810,0
|
|
20240522,093100,26697910,5810,5810,5810,5810,0
|
|
20240522,093000,26697910,5810,5780,5810,5750,126
|
|
20240522,092900,25972030,5820,5820,5820,5820,1001
|
|
20240522,092800,20146210,5780,5800,5830,5780,725
|
|
20240522,092700,15922590,5800,5800,5800,5800,195
|
|
20240522,092600,14791590,5830,5830,5830,5830,0
|
|
20240522,092500,14791590,5830,5830,5830,5830,800
|
|
20240522,092400,10127590,5840,5840,5840,5840,0
|
|
20240522,092300,10127590,5840,5840,5840,5840,0
|
|
20240522,092200,10127590,5840,5840,5840,5840,0
|
|
20240522,092100,10127590,5840,5840,5840,5840,0
|
|
20240522,092000,10127590,5840,5840,5840,5840,1
|
|
20240522,091900,10121750,5800,5810,5810,5800,500
|
|
20240522,091800,7221540,5850,5840,5850,5840,2
|
|
20240522,091700,7209850,5840,5820,5840,5820,34
|
|
20240522,091600,7011950,5820,5820,5820,5820,0
|
|
20240522,091500,7011950,5820,5820,5820,5820,0
|
|
20240522,091400,7011950,5820,5820,5820,5820,61
|
|
20240522,091300,6656930,5860,5860,5860,5860,0
|
|
20240522,091200,6656930,5860,5860,5860,5860,17
|
|
20240522,091100,6557310,5860,5860,5860,5860,0
|
|
20240522,091000,6557310,5860,5860,5860,5860,5
|
|
20240522,090900,6528010,5860,5860,5860,5860,1
|
|
20240522,090800,6522150,5850,5850,5850,5850,13
|
|
20240522,090700,6446100,5870,5870,5870,5870,10
|
|
20240522,090600,6387400,5870,5870,5870,5870,1
|
|
20240522,090500,6381530,5860,5860,5860,5860,1
|
|
20240522,090400,6375670,5850,5850,5850,5850,5
|
|
20240522,090300,6346420,5800,5800,5800,5800,24
|
|
20240522,090200,6207220,5850,5850,5850,5850,4
|
|
20240522,090100,6183820,5850,5820,5850,5800,1020
|
|
20240522,090000,266800,5800,5800,5800,5800,46
|