709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,204600,166117190,5560,5560,5560,5560,1368
|
|
20240523,204500,166117190,5560,5560,5560,5560,0
|
|
20240523,204400,166117190,5560,5560,5560,5560,0
|
|
20240523,204300,166117190,5560,5560,5560,5560,0
|
|
20240523,204200,166117190,5560,5560,5560,5560,0
|
|
20240523,204100,166117190,5560,5560,5560,5560,0
|
|
20240523,204000,166117190,5560,5560,5560,5560,0
|
|
20240523,203900,166117190,5560,5560,5560,5560,0
|
|
20240523,203800,166117190,5560,5560,5560,5560,0
|
|
20240523,203700,166117190,5560,5560,5560,5560,0
|
|
20240523,203600,166117190,5560,5560,5560,5560,0
|
|
20240523,203500,166117190,5560,5560,5560,5560,0
|
|
20240523,203400,166117190,5560,5560,5560,5560,0
|
|
20240523,203300,166117190,5560,5560,5560,5560,0
|
|
20240523,203200,166117190,5560,5560,5560,5560,0
|
|
20240523,203100,166117190,5560,5560,5560,5560,0
|
|
20240523,203000,166117190,5560,5560,5560,5560,0
|
|
20240523,202900,166117190,5560,5560,5560,5560,0
|
|
20240523,202800,166117190,5560,5560,5560,5560,0
|
|
20240523,202700,166117190,5560,5560,5560,5560,0
|
|
20240523,202600,166117190,5560,5560,5560,5560,0
|
|
20240523,202500,166117190,5560,5560,5560,5560,0
|
|
20240523,202400,166117190,5560,5560,5560,5560,0
|
|
20240523,202300,166117190,5560,5560,5560,5560,0
|
|
20240523,202200,166117190,5560,5560,5560,5560,0
|
|
20240523,202100,166117190,5560,5560,5560,5560,0
|
|
20240523,202000,166117190,5560,5560,5560,5560,0
|
|
20240523,201900,166117190,5560,5560,5560,5560,0
|
|
20240523,201800,166117190,5560,5560,5560,5560,0
|
|
20240523,201700,166117190,5560,5560,5560,5560,0
|
|
20240523,201600,166117190,5560,5560,5560,5560,1368
|
|
20240523,201500,166117190,5560,5560,5560,5560,0
|
|
20240523,201400,166117190,5560,5560,5560,5560,0
|
|
20240523,201300,166117190,5560,5560,5560,5560,0
|
|
20240523,201200,166117190,5560,5560,5560,5560,0
|
|
20240523,201100,166117190,5560,5560,5560,5560,0
|
|
20240523,201000,166117190,5560,5560,5560,5560,0
|
|
20240523,200900,166117190,5560,5560,5560,5560,0
|
|
20240523,200800,166117190,5560,5560,5560,5560,0
|
|
20240523,200700,166117190,5560,5560,5560,5560,0
|
|
20240523,200600,166117190,5560,5560,5560,5560,0
|
|
20240523,200500,166117190,5560,5560,5560,5560,0
|
|
20240523,200400,166117190,5560,5560,5560,5560,0
|
|
20240523,200300,166117190,5560,5560,5560,5560,0
|
|
20240523,200200,166117190,5560,5560,5560,5560,0
|
|
20240523,200100,166117190,5560,5560,5560,5560,0
|
|
20240523,200000,166117190,5560,5560,5560,5560,0
|
|
20240523,195900,166117190,5560,5560,5560,5560,0
|
|
20240523,195800,166117190,5560,5560,5560,5560,0
|
|
20240523,195700,166117190,5560,5560,5560,5560,0
|
|
20240523,195600,166117190,5560,5560,5560,5560,0
|
|
20240523,195500,166117190,5560,5560,5560,5560,0
|
|
20240523,195400,166117190,5560,5560,5560,5560,0
|
|
20240523,195300,166117190,5560,5560,5560,5560,0
|
|
20240523,195200,166117190,5560,5560,5560,5560,0
|
|
20240523,195100,166117190,5560,5560,5560,5560,0
|
|
20240523,195000,166117190,5560,5560,5560,5560,0
|
|
20240523,194900,166117190,5560,5560,5560,5560,0
|
|
20240523,194800,166117190,5560,5560,5560,5560,0
|
|
20240523,194700,166117190,5560,5560,5560,5560,0
|
|
20240523,194600,166117190,5560,5560,5560,5560,1368
|
|
20240523,194500,166117190,5560,5560,5560,5560,0
|
|
20240523,194400,166117190,5560,5560,5560,5560,0
|
|
20240523,194300,166117190,5560,5560,5560,5560,0
|
|
20240523,194200,166117190,5560,5560,5560,5560,0
|
|
20240523,194100,166117190,5560,5560,5560,5560,0
|
|
20240523,194000,166117190,5560,5560,5560,5560,0
|
|
20240523,193900,166117190,5560,5560,5560,5560,0
|
|
20240523,193800,166117190,5560,5560,5560,5560,0
|
|
20240523,193700,166117190,5560,5560,5560,5560,0
|
|
20240523,193600,166117190,5560,5560,5560,5560,0
|
|
20240523,193500,166117190,5560,5560,5560,5560,0
|
|
20240523,193400,166117190,5560,5560,5560,5560,0
|
|
20240523,193300,166117190,5560,5560,5560,5560,0
|
|
20240523,193200,166117190,5560,5560,5560,5560,0
|
|
20240523,193100,166117190,5560,5560,5560,5560,0
|
|
20240523,193000,166117190,5560,5560,5560,5560,0
|
|
20240523,192900,166117190,5560,5560,5560,5560,0
|
|
20240523,192800,166117190,5560,5560,5560,5560,0
|
|
20240523,192700,166117190,5560,5560,5560,5560,0
|
|
20240523,192600,166117190,5560,5560,5560,5560,0
|
|
20240523,192500,166117190,5560,5560,5560,5560,0
|
|
20240523,192400,166117190,5560,5560,5560,5560,0
|
|
20240523,192300,166117190,5560,5560,5560,5560,0
|
|
20240523,192200,166117190,5560,5560,5560,5560,0
|
|
20240523,192100,166117190,5560,5560,5560,5560,0
|
|
20240523,192000,166117190,5560,5560,5560,5560,0
|
|
20240523,191900,166117190,5560,5560,5560,5560,0
|
|
20240523,191800,166117190,5560,5560,5560,5560,0
|
|
20240523,191700,166117190,5560,5560,5560,5560,0
|
|
20240523,191600,166117190,5560,5560,5560,5560,1368
|
|
20240523,191500,166117190,5560,5560,5560,5560,0
|
|
20240523,191400,166117190,5560,5560,5560,5560,0
|
|
20240523,191300,166117190,5560,5560,5560,5560,0
|
|
20240523,191200,166117190,5560,5560,5560,5560,0
|
|
20240523,191100,166117190,5560,5560,5560,5560,0
|
|
20240523,191000,166117190,5560,5560,5560,5560,0
|
|
20240523,190900,166117190,5560,5560,5560,5560,0
|
|
20240523,190800,166117190,5560,5560,5560,5560,0
|
|
20240523,190700,166117190,5560,5560,5560,5560,0
|
|
20240523,190600,166117190,5560,5560,5560,5560,0
|
|
20240523,190500,166117190,5560,5560,5560,5560,0
|
|
20240523,190400,166117190,5560,5560,5560,5560,0
|
|
20240523,190300,166117190,5560,5560,5560,5560,0
|
|
20240523,190200,166117190,5560,5560,5560,5560,0
|
|
20240523,190100,166117190,5560,5560,5560,5560,0
|
|
20240523,190000,166117190,5560,5560,5560,5560,0
|
|
20240523,185900,166117190,5560,5560,5560,5560,0
|
|
20240523,185800,166117190,5560,5560,5560,5560,0
|
|
20240523,185700,166117190,5560,5560,5560,5560,0
|
|
20240523,185600,166117190,5560,5560,5560,5560,0
|
|
20240523,185500,166117190,5560,5560,5560,5560,0
|
|
20240523,185400,166117190,5560,5560,5560,5560,0
|
|
20240523,185300,166117190,5560,5560,5560,5560,0
|
|
20240523,185200,166117190,5560,5560,5560,5560,0
|
|
20240523,185100,166117190,5560,5560,5560,5560,0
|
|
20240523,185000,166117190,5560,5560,5560,5560,0
|
|
20240523,184900,166117190,5560,5560,5560,5560,0
|
|
20240523,184800,166117190,5560,5560,5560,5560,0
|
|
20240523,184700,166117190,5560,5560,5560,5560,0
|
|
20240523,184600,166117190,5560,5560,5560,5560,1368
|
|
20240523,184500,166117190,5560,5560,5560,5560,0
|
|
20240523,184400,166117190,5560,5560,5560,5560,0
|
|
20240523,184300,166117190,5560,5560,5560,5560,0
|
|
20240523,184200,166117190,5560,5560,5560,5560,0
|
|
20240523,184100,166117190,5560,5560,5560,5560,0
|
|
20240523,184000,166117190,5560,5560,5560,5560,0
|
|
20240523,183900,166117190,5560,5560,5560,5560,0
|
|
20240523,183800,166117190,5560,5560,5560,5560,0
|
|
20240523,183700,166117190,5560,5560,5560,5560,0
|
|
20240523,183600,166117190,5560,5560,5560,5560,0
|
|
20240523,183500,166117190,5560,5560,5560,5560,0
|
|
20240523,183400,166117190,5560,5560,5560,5560,0
|
|
20240523,183300,166117190,5560,5560,5560,5560,0
|
|
20240523,183200,166117190,5560,5560,5560,5560,0
|
|
20240523,183100,166117190,5560,5560,5560,5560,0
|
|
20240523,183000,166117190,5560,5560,5560,5560,0
|
|
20240523,182900,166117190,5560,5560,5560,5560,0
|
|
20240523,182800,166117190,5560,5560,5560,5560,0
|
|
20240523,182700,166117190,5560,5560,5560,5560,0
|
|
20240523,182600,166117190,5560,5560,5560,5560,0
|
|
20240523,182500,166117190,5560,5560,5560,5560,0
|
|
20240523,182400,166117190,5560,5560,5560,5560,0
|
|
20240523,182300,166117190,5560,5560,5560,5560,0
|
|
20240523,182200,166117190,5560,5560,5560,5560,0
|
|
20240523,182100,166117190,5560,5560,5560,5560,0
|
|
20240523,182000,166117190,5560,5560,5560,5560,0
|
|
20240523,181900,166117190,5560,5560,5560,5560,0
|
|
20240523,181800,166117190,5560,5560,5560,5560,0
|
|
20240523,181700,166117190,5560,5560,5560,5560,0
|
|
20240523,181600,166117190,5560,5560,5560,5560,1368
|
|
20240523,181500,166117190,5560,5560,5560,5560,0
|
|
20240523,181400,166117190,5560,5560,5560,5560,0
|
|
20240523,181300,166117190,5560,5560,5560,5560,0
|
|
20240523,181200,166117190,5560,5560,5560,5560,0
|
|
20240523,181100,166117190,5560,5560,5560,5560,0
|
|
20240523,181000,166117190,5560,5560,5560,5560,0
|
|
20240523,180900,166117190,5560,5560,5560,5560,0
|
|
20240523,180800,166117190,5560,5560,5560,5560,0
|
|
20240523,180700,166117190,5560,5560,5560,5560,0
|
|
20240523,180600,166117190,5560,5560,5560,5560,0
|
|
20240523,180500,166117190,5560,5560,5560,5560,0
|
|
20240523,180400,166117190,5560,5560,5560,5560,0
|
|
20240523,180300,166117190,5560,5560,5560,5560,0
|
|
20240523,180200,166117190,5560,5560,5560,5560,0
|
|
20240523,180100,166117190,5560,5560,5560,5560,0
|
|
20240523,180000,166117190,5560,5560,5560,5560,0
|
|
20240523,175900,166117190,5560,5560,5560,5560,0
|
|
20240523,175800,166117190,5560,5560,5560,5560,0
|
|
20240523,175700,166117190,5560,5560,5560,5560,0
|
|
20240523,175600,166117190,5560,5560,5560,5560,0
|
|
20240523,175500,166117190,5560,5560,5560,5560,0
|
|
20240523,175400,166117190,5560,5560,5560,5560,0
|
|
20240523,175300,166117190,5560,5560,5560,5560,0
|
|
20240523,175200,166117190,5560,5560,5560,5560,0
|
|
20240523,175100,166117190,5560,5560,5560,5560,0
|
|
20240523,175000,166117190,5560,5560,5560,5560,0
|
|
20240523,174900,166117190,5560,5560,5560,5560,0
|
|
20240523,174800,166117190,5560,5560,5560,5560,0
|
|
20240523,174700,166117190,5560,5560,5560,5560,0
|
|
20240523,174600,166117190,5560,5560,5560,5560,1368
|
|
20240523,174500,166117190,5560,5560,5560,5560,0
|
|
20240523,174400,166117190,5560,5560,5560,5560,0
|
|
20240523,174300,166117190,5560,5560,5560,5560,0
|
|
20240523,174200,166117190,5560,5560,5560,5560,0
|
|
20240523,174100,166117190,5560,5560,5560,5560,0
|
|
20240523,174000,166117190,5560,5560,5560,5560,0
|
|
20240523,173900,166117190,5560,5560,5560,5560,0
|
|
20240523,173800,166117190,5560,5560,5560,5560,0
|
|
20240523,173700,166117190,5560,5560,5560,5560,0
|
|
20240523,173600,166117190,5560,5560,5560,5560,0
|
|
20240523,173500,166117190,5560,5560,5560,5560,0
|
|
20240523,173400,166117190,5560,5560,5560,5560,0
|
|
20240523,173300,166117190,5560,5560,5560,5560,0
|
|
20240523,173200,166117190,5560,5560,5560,5560,0
|
|
20240523,173100,166117190,5560,5560,5560,5560,0
|
|
20240523,173000,166117190,5560,5560,5560,5560,0
|
|
20240523,172900,166117190,5560,5560,5560,5560,0
|
|
20240523,172800,166117190,5560,5560,5560,5560,0
|
|
20240523,172700,166117190,5560,5560,5560,5560,0
|
|
20240523,172600,166117190,5560,5560,5560,5560,0
|
|
20240523,172500,166117190,5560,5560,5560,5560,0
|
|
20240523,172400,166117190,5560,5560,5560,5560,0
|
|
20240523,172300,166117190,5560,5560,5560,5560,0
|
|
20240523,172200,166117190,5560,5560,5560,5560,0
|
|
20240523,172100,166117190,5560,5560,5560,5560,0
|
|
20240523,172000,166117190,5560,5560,5560,5560,0
|
|
20240523,171900,166117190,5560,5560,5560,5560,0
|
|
20240523,171800,166117190,5560,5560,5560,5560,0
|
|
20240523,171700,166117190,5560,5560,5560,5560,0
|
|
20240523,171600,166117190,5560,5560,5560,5560,1368
|
|
20240523,171500,166117190,5560,5560,5560,5560,0
|
|
20240523,171400,166117190,5560,5560,5560,5560,0
|
|
20240523,171300,166117190,5560,5560,5560,5560,0
|
|
20240523,171200,166117190,5560,5560,5560,5560,0
|
|
20240523,171100,166117190,5560,5560,5560,5560,0
|
|
20240523,171000,166117190,5560,5560,5560,5560,0
|
|
20240523,170900,166117190,5560,5560,5560,5560,0
|
|
20240523,170800,166117190,5560,5560,5560,5560,0
|
|
20240523,170700,166117190,5560,5560,5560,5560,0
|
|
20240523,170600,166117190,5560,5560,5560,5560,0
|
|
20240523,170500,166117190,5560,5560,5560,5560,0
|
|
20240523,170400,166117190,5560,5560,5560,5560,0
|
|
20240523,170300,166117190,5560,5560,5560,5560,0
|
|
20240523,170200,166117190,5560,5560,5560,5560,0
|
|
20240523,170100,166117190,5560,5560,5560,5560,0
|
|
20240523,170000,166117190,5560,5560,5560,5560,0
|
|
20240523,165900,166117190,5560,5560,5560,5560,0
|
|
20240523,165800,166117190,5560,5560,5560,5560,0
|
|
20240523,165700,166117190,5560,5560,5560,5560,0
|
|
20240523,165600,166117190,5560,5560,5560,5560,0
|
|
20240523,165500,166117190,5560,5560,5560,5560,0
|
|
20240523,165400,166117190,5560,5560,5560,5560,0
|
|
20240523,165300,166117190,5560,5560,5560,5560,0
|
|
20240523,165200,166117190,5560,5560,5560,5560,0
|
|
20240523,165100,166117190,5560,5560,5560,5560,0
|
|
20240523,165000,166117190,5560,5560,5560,5560,0
|
|
20240523,164900,166117190,5560,5560,5560,5560,0
|
|
20240523,164800,166117190,5560,5560,5560,5560,0
|
|
20240523,164700,166117190,5560,5560,5560,5560,0
|
|
20240523,164600,166117190,5560,5560,5560,5560,1368
|
|
20240523,164500,166117190,5560,5560,5560,5560,0
|
|
20240523,164400,166117190,5560,5560,5560,5560,0
|
|
20240523,164300,166117190,5560,5560,5560,5560,0
|
|
20240523,164200,166117190,5560,5560,5560,5560,0
|
|
20240523,164100,166117190,5560,5560,5560,5560,0
|
|
20240523,164000,166117190,5560,5560,5560,5560,0
|
|
20240523,163900,166117190,5560,5560,5560,5560,0
|
|
20240523,163800,166117190,5560,5560,5560,5560,0
|
|
20240523,163700,166117190,5560,5560,5560,5560,0
|
|
20240523,163600,166117190,5560,5560,5560,5560,0
|
|
20240523,163500,166117190,5560,5560,5560,5560,0
|
|
20240523,163400,166117190,5560,5560,5560,5560,0
|
|
20240523,163300,166117190,5560,5560,5560,5560,0
|
|
20240523,163200,166117190,5560,5560,5560,5560,0
|
|
20240523,163100,166117190,5560,5560,5560,5560,0
|
|
20240523,163000,166117190,5560,5560,5560,5560,0
|
|
20240523,162900,166117190,5560,5560,5560,5560,0
|
|
20240523,162800,166117190,5560,5560,5560,5560,0
|
|
20240523,162700,166117190,5560,5560,5560,5560,0
|
|
20240523,162600,166117190,5560,5560,5560,5560,0
|
|
20240523,162500,166117190,5560,5560,5560,5560,0
|
|
20240523,162400,166117190,5560,5560,5560,5560,0
|
|
20240523,162300,166117190,5560,5560,5560,5560,0
|
|
20240523,162200,166117190,5560,5560,5560,5560,0
|
|
20240523,162100,166117190,5560,5560,5560,5560,0
|
|
20240523,162000,166117190,5560,5560,5560,5560,0
|
|
20240523,161900,166117190,5560,5560,5560,5560,0
|
|
20240523,161800,166117190,5560,5560,5560,5560,0
|
|
20240523,161700,166117190,5560,5560,5560,5560,0
|
|
20240523,161600,166117190,5560,5560,5560,5560,1368
|
|
20240523,161500,166117190,5560,5560,5560,5560,0
|
|
20240523,161400,166117190,5560,5560,5560,5560,0
|
|
20240523,161300,166117190,5560,5560,5560,5560,0
|
|
20240523,161200,166117190,5560,5560,5560,5560,0
|
|
20240523,161100,166117190,5560,5560,5560,5560,0
|
|
20240523,161000,166117190,5560,5560,5560,5560,0
|
|
20240523,160900,166117190,5560,5560,5560,5560,0
|
|
20240523,160800,166117190,5560,5560,5560,5560,0
|
|
20240523,160700,166117190,5560,5560,5560,5560,0
|
|
20240523,160600,166117190,5560,5560,5560,5560,0
|
|
20240523,160500,166117190,5560,5560,5560,5560,0
|
|
20240523,160400,166117190,5560,5560,5560,5560,0
|
|
20240523,160300,166117190,5560,5560,5560,5560,0
|
|
20240523,160200,166117190,5560,5560,5560,5560,0
|
|
20240523,160100,166117190,5560,5560,5560,5560,0
|
|
20240523,160000,166117190,5560,5560,5560,5560,0
|
|
20240523,155900,166117190,5560,5560,5560,5560,0
|
|
20240523,155800,166117190,5560,5560,5560,5560,0
|
|
20240523,155700,166117190,5560,5560,5560,5560,0
|
|
20240523,155600,166117190,5560,5560,5560,5560,0
|
|
20240523,155500,166117190,5560,5560,5560,5560,0
|
|
20240523,155400,166117190,5560,5560,5560,5560,0
|
|
20240523,155300,166117190,5560,5560,5560,5560,0
|
|
20240523,155200,166117190,5560,5560,5560,5560,0
|
|
20240523,155100,166117190,5560,5560,5560,5560,0
|
|
20240523,155000,166117190,5560,5560,5560,5560,0
|
|
20240523,154900,166117190,5560,5560,5560,5560,0
|
|
20240523,154800,166117190,5560,5560,5560,5560,0
|
|
20240523,154700,166117190,5560,5560,5560,5560,0
|
|
20240523,154600,166117190,5560,5560,5560,5560,1368
|
|
20240523,154500,166117190,5560,5560,5560,5560,0
|
|
20240523,154400,166117190,5560,5560,5560,5560,0
|
|
20240523,154300,166117190,5560,5560,5560,5560,0
|
|
20240523,154200,166117190,5560,5560,5560,5560,0
|
|
20240523,154100,166117190,5560,5560,5560,5560,0
|
|
20240523,154000,166117190,5560,5560,5560,5560,0
|
|
20240523,153900,166117190,5560,5560,5560,5560,0
|
|
20240523,153800,166117190,5560,5560,5560,5560,0
|
|
20240523,153700,166117190,5560,5560,5560,5560,0
|
|
20240523,153600,166117190,5560,5560,5560,5560,0
|
|
20240523,153500,166117190,5560,5560,5560,5560,0
|
|
20240523,153400,166117190,5560,5560,5560,5560,0
|
|
20240523,153300,166117190,5560,5560,5560,5560,0
|
|
20240523,153200,166117190,5560,5560,5560,5560,0
|
|
20240523,153100,166117190,5560,5560,5560,5560,0
|
|
20240523,153000,166117190,5560,5560,5560,5560,1368
|
|
20240523,152900,158511110,5580,5580,5580,5580,0
|
|
20240523,152800,158511110,5580,5580,5580,5580,0
|
|
20240523,152700,158511110,5580,5580,5580,5580,0
|
|
20240523,152600,158511110,5580,5580,5580,5580,0
|
|
20240523,152500,158511110,5580,5580,5580,5580,0
|
|
20240523,152400,158511110,5580,5580,5580,5580,0
|
|
20240523,152300,158511110,5580,5580,5580,5580,0
|
|
20240523,152200,158511110,5580,5580,5580,5580,0
|
|
20240523,152100,158511110,5580,5580,5580,5580,0
|
|
20240523,152000,158511110,5580,5580,5580,5580,0
|
|
20240523,151900,158511110,5580,5580,5580,5580,0
|
|
20240523,151800,158511110,5580,5580,5580,5580,19
|
|
20240523,151700,158405090,5580,5580,5580,5580,2
|
|
20240523,151600,158393930,5580,5580,5580,5580,3
|
|
20240523,151500,158377190,5590,5590,5590,5590,0
|
|
20240523,151400,158377190,5590,5590,5590,5590,10
|
|
20240523,151300,158321290,5600,5600,5600,5600,223
|
|
20240523,151200,157072490,5620,5590,5620,5590,779
|
|
20240523,151100,152712670,5580,5580,5580,5580,15
|
|
20240523,151000,152628970,5590,5590,5590,5590,0
|
|
20240523,150900,152628970,5590,5580,5590,5580,32
|
|
20240523,150800,152450210,5580,5580,5580,5580,488
|
|
20240523,150700,149727170,5580,5580,5580,5580,32
|
|
20240523,150600,149548610,5590,5590,5590,5590,1
|
|
20240523,150500,149543020,5600,5600,5600,5600,0
|
|
20240523,150400,149543020,5600,5600,5600,5600,0
|
|
20240523,150300,149543020,5600,5600,5600,5600,0
|
|
20240523,150200,149543020,5600,5600,5600,5600,0
|
|
20240523,150100,149543020,5600,5600,5600,5600,0
|
|
20240523,150000,149543020,5600,5600,5600,5600,0
|
|
20240523,145900,149543020,5600,5600,5600,5600,0
|
|
20240523,145800,149543020,5600,5600,5600,5600,0
|
|
20240523,145700,149543020,5600,5600,5600,5600,0
|
|
20240523,145600,149543020,5600,5600,5600,5600,0
|
|
20240523,145500,149543020,5600,5600,5600,5600,3
|
|
20240523,145400,149526220,5600,5590,5600,5590,3
|
|
20240523,145300,149509430,5610,5610,5610,5610,3
|
|
20240523,145200,149492600,5610,5600,5610,5600,5
|
|
20240523,145100,149464590,5580,5580,5580,5580,0
|
|
20240523,145000,149464590,5580,5580,5580,5580,0
|
|
20240523,144900,149464590,5580,5580,5580,5580,11
|
|
20240523,144800,149403210,5580,5580,5580,5580,193
|
|
20240523,144700,148326270,5580,5580,5580,5580,0
|
|
20240523,144600,148326270,5580,5580,5580,5580,0
|
|
20240523,144500,148326270,5580,5580,5580,5580,0
|
|
20240523,144400,148326270,5580,5580,5580,5580,0
|
|
20240523,144300,148326270,5580,5580,5580,5580,1
|
|
20240523,144200,148320690,5570,5570,5570,5570,0
|
|
20240523,144100,148320690,5570,5570,5570,5570,0
|
|
20240523,144000,148320690,5570,5570,5570,5570,0
|
|
20240523,143900,148320690,5570,5570,5570,5570,0
|
|
20240523,143800,148320690,5570,5570,5570,5570,0
|
|
20240523,143700,148320690,5570,5570,5570,5570,100
|
|
20240523,143600,147763690,5560,5560,5560,5560,0
|
|
20240523,143500,147763690,5560,5560,5560,5560,0
|
|
20240523,143400,147763690,5560,5560,5560,5560,200
|
|
20240523,143300,146651690,5560,5560,5560,5560,0
|
|
20240523,143200,146651690,5560,5560,5560,5560,0
|
|
20240523,143100,146651690,5560,5560,5560,5560,0
|
|
20240523,143000,146651690,5560,5560,5560,5560,0
|
|
20240523,142900,146651690,5560,5560,5560,5560,0
|
|
20240523,142800,146651690,5560,5560,5560,5560,0
|
|
20240523,142700,146651690,5560,5560,5560,5560,18
|
|
20240523,142600,146551610,5560,5560,5560,5560,0
|
|
20240523,142500,146551610,5560,5560,5560,5560,0
|
|
20240523,142400,146551610,5560,5560,5560,5560,0
|
|
20240523,142300,146551610,5560,5560,5560,5560,0
|
|
20240523,142200,146551610,5560,5560,5560,5560,0
|
|
20240523,142100,146551610,5560,5560,5560,5560,0
|
|
20240523,142000,146551610,5560,5560,5560,5560,0
|
|
20240523,141900,146551610,5560,5560,5560,5560,20
|
|
20240523,141800,146440410,5560,5560,5560,5560,0
|
|
20240523,141700,146440410,5560,5560,5560,5560,0
|
|
20240523,141600,146440410,5560,5560,5560,5560,0
|
|
20240523,141500,146440410,5560,5560,5560,5560,100
|
|
20240523,141400,145884410,5530,5530,5530,5530,0
|
|
20240523,141300,145884410,5530,5530,5530,5530,0
|
|
20240523,141200,145884410,5530,5530,5530,5530,0
|
|
20240523,141100,145884410,5530,5530,5530,5530,0
|
|
20240523,141000,145884410,5530,5560,5560,5530,1055
|
|
20240523,140900,140044940,5560,5570,5570,5560,100
|
|
20240523,140800,139488930,5580,5580,5580,5580,0
|
|
20240523,140700,139488930,5580,5580,5580,5580,308
|
|
20240523,140600,137770290,5580,5580,5580,5580,0
|
|
20240523,140500,137770290,5580,5580,5580,5580,16
|
|
20240523,140400,137681010,5610,5610,5610,5610,0
|
|
20240523,140300,137681010,5610,5590,5610,5590,16
|
|
20240523,140200,137591360,5580,5580,5580,5580,0
|
|
20240523,140100,137591360,5580,5580,5580,5580,0
|
|
20240523,140000,137591360,5580,5580,5580,5580,0
|
|
20240523,135900,137591360,5580,5580,5580,5580,76
|
|
20240523,135800,137167280,5580,5580,5580,5580,0
|
|
20240523,135700,137167280,5580,5580,5580,5580,0
|
|
20240523,135600,137167280,5580,5580,5580,5580,0
|
|
20240523,135500,137167280,5580,5580,5580,5580,0
|
|
20240523,135400,137167280,5580,5580,5580,5580,0
|
|
20240523,135300,137167280,5580,5580,5580,5580,0
|
|
20240523,135200,137167280,5580,5580,5580,5580,10
|
|
20240523,135100,137111480,5580,5580,5580,5580,10
|
|
20240523,135000,137055680,5580,5580,5580,5580,0
|
|
20240523,134900,137055680,5580,5580,5580,5580,80
|
|
20240523,134800,136609280,5580,5560,5580,5560,344
|
|
20240523,134700,134696580,5530,5530,5530,5530,0
|
|
20240523,134600,134696580,5530,5530,5530,5530,0
|
|
20240523,134500,134696580,5530,5530,5530,5530,0
|
|
20240523,134400,134696580,5530,5530,5530,5530,0
|
|
20240523,134300,134696580,5530,5530,5530,5530,0
|
|
20240523,134200,134696580,5530,5540,5540,5530,928
|
|
20240523,134100,129563590,5570,5570,5570,5570,0
|
|
20240523,134000,129563590,5570,5570,5570,5570,6
|
|
20240523,133900,129530170,5570,5570,5570,5570,154
|
|
20240523,133800,128672390,5550,5550,5550,5550,0
|
|
20240523,133700,128672390,5550,5550,5550,5550,900
|
|
20240523,133600,123677390,5550,5600,5600,5550,2236
|
|
20240523,133500,111237250,5650,5650,5650,5650,0
|
|
20240523,133400,111237250,5650,5650,5650,5650,0
|
|
20240523,133300,111237250,5650,5650,5650,5650,5
|
|
20240523,133200,111209000,5660,5660,5660,5660,0
|
|
20240523,133100,111209000,5660,5660,5660,5660,0
|
|
20240523,133000,111209000,5660,5600,5660,5600,508
|
|
20240523,132900,108350680,5560,5560,5560,5560,0
|
|
20240523,132800,108350680,5560,5560,5560,5560,16
|
|
20240523,132700,108261720,5560,5560,5560,5560,308
|
|
20240523,132600,106549240,5560,5560,5560,5560,0
|
|
20240523,132500,106549240,5560,5590,5590,5560,139
|
|
20240523,132400,105776140,5600,5600,5600,5600,0
|
|
20240523,132300,105776140,5600,5600,5600,5600,0
|
|
20240523,132200,105776140,5600,5600,5600,5600,0
|
|
20240523,132100,105776140,5600,5600,5600,5600,0
|
|
20240523,132000,105776140,5600,5600,5600,5600,0
|
|
20240523,131900,105776140,5600,5600,5600,5600,2
|
|
20240523,131800,105764940,5590,5590,5590,5590,99
|
|
20240523,131700,105211530,5590,5590,5590,5590,0
|
|
20240523,131600,105211530,5590,5590,5590,5590,1
|
|
20240523,131500,105205940,5580,5580,5580,5580,63
|
|
20240523,131400,104854400,5580,5580,5580,5580,70
|
|
20240523,131300,104463800,5580,5580,5580,5580,10
|
|
20240523,131200,104408000,5580,5580,5580,5580,0
|
|
20240523,131100,104408000,5580,5580,5580,5580,0
|
|
20240523,131000,104408000,5580,5580,5580,5580,537
|
|
20240523,130900,101411540,5580,5580,5580,5580,0
|
|
20240523,130800,101411540,5580,5580,5580,5580,0
|
|
20240523,130700,101411540,5580,5570,5580,5570,20
|
|
20240523,130600,101300120,5540,5540,5540,5540,22
|
|
20240523,130500,101178240,5580,5580,5580,5580,2
|
|
20240523,130400,101167080,5540,5540,5540,5540,0
|
|
20240523,130300,101167080,5540,5600,5600,5510,2421
|
|
20240523,130200,87748720,5600,5620,5620,5600,2100
|
|
20240523,130100,75980380,5640,5640,5640,5640,0
|
|
20240523,130000,75980380,5640,5640,5640,5640,0
|
|
20240523,125900,75980380,5640,5640,5640,5640,50
|
|
20240523,125800,75698380,5640,5640,5640,5640,0
|
|
20240523,125700,75698380,5640,5640,5640,5640,0
|
|
20240523,125600,75698380,5640,5640,5640,5640,0
|
|
20240523,125500,75698380,5640,5640,5640,5640,0
|
|
20240523,125400,75698380,5640,5640,5640,5640,0
|
|
20240523,125300,75698380,5640,5640,5640,5640,1
|
|
20240523,125200,75692740,5610,5610,5610,5610,0
|
|
20240523,125100,75692740,5610,5610,5610,5610,0
|
|
20240523,125000,75692740,5610,5630,5630,5610,1210
|
|
20240523,124900,68899720,5630,5640,5640,5630,500
|
|
20240523,124800,66084700,5660,5660,5660,5660,0
|
|
20240523,124700,66084700,5660,5660,5660,5660,0
|
|
20240523,124600,66084700,5660,5660,5660,5660,0
|
|
20240523,124500,66084700,5660,5660,5660,5660,0
|
|
20240523,124400,66084700,5660,5660,5660,5660,0
|
|
20240523,124300,66084700,5660,5660,5660,5660,0
|
|
20240523,124200,66084700,5660,5660,5660,5660,0
|
|
20240523,124100,66084700,5660,5650,5660,5650,5
|
|
20240523,124000,66056410,5630,5630,5630,5630,0
|
|
20240523,123900,66056410,5630,5630,5630,5630,0
|
|
20240523,123800,66056410,5630,5630,5630,5630,0
|
|
20240523,123700,66056410,5630,5630,5630,5630,0
|
|
20240523,123600,66056410,5630,5630,5630,5630,0
|
|
20240523,123500,66056410,5630,5630,5630,5630,0
|
|
20240523,123400,66056410,5630,5630,5630,5630,0
|
|
20240523,123300,66056410,5630,5630,5630,5630,0
|
|
20240523,123200,66056410,5630,5630,5630,5630,35
|
|
20240523,123100,65859360,5630,5630,5630,5630,0
|
|
20240523,123000,65859360,5630,5630,5630,5630,0
|
|
20240523,122900,65859360,5630,5630,5630,5630,82
|
|
20240523,122800,65397700,5660,5660,5660,5660,0
|
|
20240523,122700,65397700,5660,5660,5660,5660,0
|
|
20240523,122600,65397700,5660,5660,5660,5660,3
|
|
20240523,122500,65380720,5660,5660,5660,5660,0
|
|
20240523,122400,65380720,5660,5660,5660,5660,0
|
|
20240523,122300,65380720,5660,5660,5660,5660,0
|
|
20240523,122200,65380720,5660,5660,5660,5660,0
|
|
20240523,122100,65380720,5660,5660,5660,5660,0
|
|
20240523,122000,65380720,5660,5660,5660,5660,50
|
|
20240523,121900,65097720,5660,5660,5660,5660,0
|
|
20240523,121800,65097720,5660,5660,5660,5660,0
|
|
20240523,121700,65097720,5660,5660,5660,5660,0
|
|
20240523,121600,65097720,5660,5660,5660,5660,0
|
|
20240523,121500,65097720,5660,5660,5660,5660,5
|
|
20240523,121400,65069420,5640,5640,5640,5640,128
|
|
20240523,121300,64347500,5640,5640,5640,5640,64
|
|
20240523,121200,63986540,5620,5620,5620,5620,0
|
|
20240523,121100,63986540,5620,5620,5620,5620,0
|
|
20240523,121000,63986540,5620,5620,5620,5620,0
|
|
20240523,120900,63986540,5620,5620,5620,5620,0
|
|
20240523,120800,63986540,5620,5620,5620,5620,0
|
|
20240523,120700,63986540,5620,5620,5620,5620,114
|
|
20240523,120600,63345860,5640,5640,5640,5640,0
|
|
20240523,120500,63345860,5640,5630,5640,5630,7
|
|
20240523,120400,63306440,5630,5630,5630,5630,0
|
|
20240523,120300,63306440,5630,5630,5630,5630,94
|
|
20240523,120200,62777220,5620,5620,5620,5620,5
|
|
20240523,120100,62749120,5620,5620,5620,5620,10
|
|
20240523,120000,62692920,5630,5630,5630,5630,0
|
|
20240523,115900,62692920,5630,5630,5630,5630,0
|
|
20240523,115800,62692920,5630,5630,5630,5630,0
|
|
20240523,115700,62692920,5630,5630,5630,5630,0
|
|
20240523,115600,62692920,5630,5600,5630,5600,103
|
|
20240523,115500,62114620,5610,5640,5640,5610,360
|
|
20240523,115400,60084520,5640,5640,5640,5600,1002
|
|
20240523,115300,54464950,5640,5650,5650,5640,462
|
|
20240523,115200,51855060,5660,5660,5660,5660,50
|
|
20240523,115100,51572060,5670,5670,5670,5670,5
|
|
20240523,115000,51543710,5660,5660,5660,5660,13
|
|
20240523,114900,51470130,5670,5670,5670,5670,1
|
|
20240523,114800,51464460,5650,5670,5670,5650,1500
|
|
20240523,114700,42988580,5670,5670,5670,5670,30
|
|
20240523,114600,42818480,5700,5700,5700,5700,0
|
|
20240523,114500,42818480,5700,5700,5700,5700,0
|
|
20240523,114400,42818480,5700,5700,5700,5700,0
|
|
20240523,114300,42818480,5700,5700,5700,5700,0
|
|
20240523,114200,42818480,5700,5700,5700,5700,0
|
|
20240523,114100,42818480,5700,5680,5700,5680,2
|
|
20240523,114000,42807100,5690,5690,5690,5690,0
|
|
20240523,113900,42807100,5690,5690,5690,5690,0
|
|
20240523,113800,42807100,5690,5690,5690,5690,1
|
|
20240523,113700,42801410,5700,5700,5700,5700,0
|
|
20240523,113600,42801410,5700,5700,5700,5700,0
|
|
20240523,113500,42801410,5700,5700,5700,5700,0
|
|
20240523,113400,42801410,5700,5700,5700,5700,1
|
|
20240523,113300,42795710,5680,5680,5680,5680,195
|
|
20240523,113200,41688110,5710,5680,5710,5680,6
|
|
20240523,113100,41654000,5680,5680,5680,5680,0
|
|
20240523,113000,41654000,5680,5680,5680,5680,0
|
|
20240523,112900,41654000,5680,5680,5680,5680,0
|
|
20240523,112800,41654000,5680,5680,5680,5680,0
|
|
20240523,112700,41654000,5680,5680,5680,5680,0
|
|
20240523,112600,41654000,5680,5680,5680,5680,0
|
|
20240523,112500,41654000,5680,5680,5680,5680,0
|
|
20240523,112400,41654000,5680,5680,5680,5680,0
|
|
20240523,112300,41654000,5680,5680,5680,5680,0
|
|
20240523,112200,41654000,5680,5680,5680,5680,240
|
|
20240523,112100,40290800,5680,5680,5680,5680,0
|
|
20240523,112000,40290800,5680,5680,5680,5680,60
|
|
20240523,111900,39950000,5670,5670,5670,5670,0
|
|
20240523,111800,39950000,5670,5670,5670,5670,0
|
|
20240523,111700,39950000,5670,5680,5680,5670,745
|
|
20240523,111600,35724450,5680,5680,5680,5680,102
|
|
20240523,111500,35145090,5690,5700,5700,5690,319
|
|
20240523,111400,33329890,5700,5700,5700,5700,0
|
|
20240523,111300,33329890,5700,5700,5700,5700,0
|
|
20240523,111200,33329890,5700,5700,5700,5700,10
|
|
20240523,111100,33272890,5710,5710,5710,5710,0
|
|
20240523,111000,33272890,5710,5710,5710,5710,0
|
|
20240523,110900,33272890,5710,5710,5710,5710,0
|
|
20240523,110800,33272890,5710,5710,5710,5710,100
|
|
20240523,110700,32701890,5720,5720,5720,5720,0
|
|
20240523,110600,32701890,5720,5720,5720,5720,0
|
|
20240523,110500,32701890,5720,5720,5720,5720,0
|
|
20240523,110400,32701890,5720,5720,5720,5720,0
|
|
20240523,110300,32701890,5720,5720,5720,5720,0
|
|
20240523,110200,32701890,5720,5720,5720,5720,0
|
|
20240523,110100,32701890,5720,5720,5720,5720,0
|
|
20240523,110000,32701890,5720,5720,5720,5720,0
|
|
20240523,105900,32701890,5720,5720,5720,5720,0
|
|
20240523,105800,32701890,5720,5720,5720,5720,0
|
|
20240523,105700,32701890,5720,5720,5720,5720,0
|
|
20240523,105600,32701890,5720,5720,5720,5720,0
|
|
20240523,105500,32701890,5720,5720,5720,5720,0
|
|
20240523,105400,32701890,5720,5720,5720,5720,0
|
|
20240523,105300,32701890,5720,5720,5720,5720,0
|
|
20240523,105200,32701890,5720,5720,5720,5720,0
|
|
20240523,105100,32701890,5720,5720,5720,5720,0
|
|
20240523,105000,32701890,5720,5720,5720,5720,0
|
|
20240523,104900,32701890,5720,5720,5720,5720,0
|
|
20240523,104800,32701890,5720,5720,5720,5720,0
|
|
20240523,104700,32701890,5720,5720,5720,5720,0
|
|
20240523,104600,32701890,5720,5720,5720,5720,0
|
|
20240523,104500,32701890,5720,5720,5720,5720,0
|
|
20240523,104400,32701890,5720,5720,5720,5720,0
|
|
20240523,104300,32701890,5720,5720,5720,5720,0
|
|
20240523,104200,32701890,5720,5720,5720,5720,0
|
|
20240523,104100,32701890,5720,5720,5720,5720,0
|
|
20240523,104000,32701890,5720,5720,5720,5720,0
|
|
20240523,103900,32701890,5720,5720,5720,5720,0
|
|
20240523,103800,32701890,5720,5720,5720,5720,20
|
|
20240523,103700,32587490,5720,5720,5720,5720,0
|
|
20240523,103600,32587490,5720,5720,5720,5720,0
|
|
20240523,103500,32587490,5720,5720,5720,5720,0
|
|
20240523,103400,32587490,5720,5720,5720,5720,0
|
|
20240523,103300,32587490,5720,5720,5720,5720,0
|
|
20240523,103200,32587490,5720,5720,5720,5720,0
|
|
20240523,103100,32587490,5720,5720,5720,5720,0
|
|
20240523,103000,32587490,5720,5720,5720,5720,1
|
|
20240523,102900,32581770,5730,5730,5730,5730,0
|
|
20240523,102800,32581770,5730,5730,5730,5730,0
|
|
20240523,102700,32581770,5730,5730,5730,5730,0
|
|
20240523,102600,32581770,5730,5730,5730,5730,0
|
|
20240523,102500,32581770,5730,5730,5730,5730,0
|
|
20240523,102400,32581770,5730,5730,5730,5730,1
|
|
20240523,102300,32576040,5720,5720,5720,5720,48
|
|
20240523,102200,32301480,5720,5720,5720,5720,0
|
|
20240523,102100,32301480,5720,5720,5720,5720,0
|
|
20240523,102000,32301480,5720,5720,5720,5720,0
|
|
20240523,101900,32301480,5720,5720,5720,5720,50
|
|
20240523,101800,32015480,5720,5720,5720,5720,0
|
|
20240523,101700,32015480,5720,5720,5720,5720,0
|
|
20240523,101600,32015480,5720,5720,5720,5720,0
|
|
20240523,101500,32015480,5720,5720,5720,5720,0
|
|
20240523,101400,32015480,5720,5720,5720,5720,2
|
|
20240523,101300,32004040,5730,5730,5730,5730,0
|
|
20240523,101200,32004040,5730,5730,5730,5730,0
|
|
20240523,101100,32004040,5730,5730,5730,5730,0
|
|
20240523,101000,32004040,5730,5730,5730,5730,0
|
|
20240523,100900,32004040,5730,5730,5730,5730,0
|
|
20240523,100800,32004040,5730,5730,5730,5730,0
|
|
20240523,100700,32004040,5730,5730,5730,5730,0
|
|
20240523,100600,32004040,5730,5730,5730,5730,0
|
|
20240523,100500,32004040,5730,5730,5730,5730,0
|
|
20240523,100400,32004040,5730,5730,5730,5730,10
|
|
20240523,100300,31946740,5730,5730,5730,5730,0
|
|
20240523,100200,31946740,5730,5730,5730,5730,4
|
|
20240523,100100,31923820,5730,5730,5730,5730,244
|
|
20240523,100000,30525700,5730,5730,5730,5730,611
|
|
20240523,095900,27024670,5730,5730,5730,5730,1
|
|
20240523,095800,27018940,5730,5730,5730,5730,0
|
|
20240523,095700,27018940,5730,5730,5730,5730,0
|
|
20240523,095600,27018940,5730,5730,5730,5730,2
|
|
20240523,095500,27007480,5730,5730,5730,5730,0
|
|
20240523,095400,27007480,5730,5730,5730,5730,1
|
|
20240523,095300,27001750,5680,5680,5680,5680,0
|
|
20240523,095200,27001750,5680,5680,5680,5680,0
|
|
20240523,095100,27001750,5680,5680,5680,5680,0
|
|
20240523,095000,27001750,5680,5680,5680,5680,101
|
|
20240523,094900,26428070,5680,5680,5680,5680,140
|
|
20240523,094800,25632870,5680,5690,5690,5680,176
|
|
20240523,094700,24632430,5690,5690,5690,5690,0
|
|
20240523,094600,24632430,5690,5690,5690,5690,0
|
|
20240523,094500,24632430,5690,5690,5690,5690,0
|
|
20240523,094400,24632430,5690,5690,5690,5690,0
|
|
20240523,094300,24632430,5690,5690,5690,5690,0
|
|
20240523,094200,24632430,5690,5690,5690,5690,0
|
|
20240523,094100,24632430,5690,5690,5690,5690,102
|
|
20240523,094000,24052050,5730,5730,5730,5730,0
|
|
20240523,093900,24052050,5730,5730,5730,5730,0
|
|
20240523,093800,24052050,5730,5730,5730,5730,0
|
|
20240523,093700,24052050,5730,5730,5730,5730,0
|
|
20240523,093600,24052050,5730,5730,5730,5730,0
|
|
20240523,093500,24052050,5730,5730,5730,5730,0
|
|
20240523,093400,24052050,5730,5730,5730,5730,0
|
|
20240523,093300,24052050,5730,5730,5730,5730,39
|
|
20240523,093200,23828580,5700,5700,5700,5700,0
|
|
20240523,093100,23828580,5700,5700,5700,5700,0
|
|
20240523,093000,23828580,5700,5700,5700,5700,250
|
|
20240523,092900,22403580,5700,5700,5700,5700,0
|
|
20240523,092800,22403580,5700,5700,5700,5700,500
|
|
20240523,092700,19553580,5700,5700,5700,5700,0
|
|
20240523,092600,19553580,5700,5700,5700,5700,0
|
|
20240523,092500,19553580,5700,5700,5700,5700,0
|
|
20240523,092400,19553580,5700,5700,5700,5700,0
|
|
20240523,092300,19553580,5700,5700,5700,5700,0
|
|
20240523,092200,19553580,5700,5700,5700,5700,137
|
|
20240523,092100,18772680,5720,5720,5720,5720,15
|
|
20240523,092000,18686880,5720,5720,5720,5720,5
|
|
20240523,091900,18658280,5700,5700,5700,5700,0
|
|
20240523,091800,18658280,5700,5700,5700,5700,0
|
|
20240523,091700,18658280,5700,5700,5700,5700,85
|
|
20240523,091600,18173780,5730,5730,5730,5730,91
|
|
20240523,091500,17652350,5700,5730,5730,5700,119
|
|
20240523,091400,16973450,5730,5730,5730,5730,0
|
|
20240523,091300,16973450,5730,5730,5730,5730,0
|
|
20240523,091200,16973450,5730,5730,5730,5730,0
|
|
20240523,091100,16973450,5730,5740,5740,5730,151
|
|
20240523,091000,16108170,5840,5840,5840,5840,2
|
|
20240523,090900,16096490,5840,5840,5840,5840,0
|
|
20240523,090800,16096490,5840,5810,5840,5810,1472
|
|
20240523,090700,7507500,5810,5810,5810,5810,0
|
|
20240523,090600,7507500,5810,5810,5810,5810,3
|
|
20240523,090500,7490070,5810,5730,5810,5730,1263
|
|
20240523,090400,173000,5840,5840,5840,5840,0
|
|
20240523,090300,173000,5840,5840,5840,5840,0
|
|
20240523,090200,173000,5840,5840,5840,5840,0
|
|
20240523,090100,173000,5840,5830,5840,5750,26
|
|
20240523,090000,23330,5820,5840,5840,5820,4
|