718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,205500,98147740,5700,5700,5700,5700,38
|
|
20240528,205400,98147740,5700,5700,5700,5700,0
|
|
20240528,205300,98147740,5700,5700,5700,5700,0
|
|
20240528,205200,98147740,5700,5700,5700,5700,0
|
|
20240528,205100,98147740,5700,5700,5700,5700,0
|
|
20240528,205000,98147740,5700,5700,5700,5700,0
|
|
20240528,204900,98147740,5700,5700,5700,5700,0
|
|
20240528,204800,98147740,5700,5700,5700,5700,0
|
|
20240528,204700,98147740,5700,5700,5700,5700,0
|
|
20240528,204600,98147740,5700,5700,5700,5700,0
|
|
20240528,204500,98147740,5700,5700,5700,5700,0
|
|
20240528,204400,98147740,5700,5700,5700,5700,0
|
|
20240528,204300,98147740,5700,5700,5700,5700,0
|
|
20240528,204200,98147740,5700,5700,5700,5700,0
|
|
20240528,204100,98147740,5700,5700,5700,5700,0
|
|
20240528,204000,98147740,5700,5700,5700,5700,0
|
|
20240528,203900,98147740,5700,5700,5700,5700,0
|
|
20240528,203800,98147740,5700,5700,5700,5700,0
|
|
20240528,203700,98147740,5700,5700,5700,5700,0
|
|
20240528,203600,98147740,5700,5700,5700,5700,0
|
|
20240528,203500,98147740,5700,5700,5700,5700,0
|
|
20240528,203400,98147740,5700,5700,5700,5700,0
|
|
20240528,203300,98147740,5700,5700,5700,5700,0
|
|
20240528,203200,98147740,5700,5700,5700,5700,0
|
|
20240528,203100,98147740,5700,5700,5700,5700,0
|
|
20240528,203000,98147740,5700,5700,5700,5700,0
|
|
20240528,202900,98147740,5700,5700,5700,5700,0
|
|
20240528,202800,98147740,5700,5700,5700,5700,0
|
|
20240528,202700,98147740,5700,5700,5700,5700,0
|
|
20240528,202600,98147740,5700,5700,5700,5700,0
|
|
20240528,202500,98147740,5700,5700,5700,5700,38
|
|
20240528,202400,98147740,5700,5700,5700,5700,0
|
|
20240528,202300,98147740,5700,5700,5700,5700,0
|
|
20240528,202200,98147740,5700,5700,5700,5700,0
|
|
20240528,202100,98147740,5700,5700,5700,5700,0
|
|
20240528,202000,98147740,5700,5700,5700,5700,0
|
|
20240528,201900,98147740,5700,5700,5700,5700,0
|
|
20240528,201800,98147740,5700,5700,5700,5700,0
|
|
20240528,201700,98147740,5700,5700,5700,5700,0
|
|
20240528,201600,98147740,5700,5700,5700,5700,0
|
|
20240528,201500,98147740,5700,5700,5700,5700,0
|
|
20240528,201400,98147740,5700,5700,5700,5700,0
|
|
20240528,201300,98147740,5700,5700,5700,5700,0
|
|
20240528,201200,98147740,5700,5700,5700,5700,0
|
|
20240528,201100,98147740,5700,5700,5700,5700,0
|
|
20240528,201000,98147740,5700,5700,5700,5700,0
|
|
20240528,200900,98147740,5700,5700,5700,5700,0
|
|
20240528,200800,98147740,5700,5700,5700,5700,0
|
|
20240528,200700,98147740,5700,5700,5700,5700,0
|
|
20240528,200600,98147740,5700,5700,5700,5700,0
|
|
20240528,200500,98147740,5700,5700,5700,5700,0
|
|
20240528,200400,98147740,5700,5700,5700,5700,0
|
|
20240528,200300,98147740,5700,5700,5700,5700,0
|
|
20240528,200200,98147740,5700,5700,5700,5700,0
|
|
20240528,200100,98147740,5700,5700,5700,5700,0
|
|
20240528,200000,98147740,5700,5700,5700,5700,0
|
|
20240528,195900,98147740,5700,5700,5700,5700,0
|
|
20240528,195800,98147740,5700,5700,5700,5700,0
|
|
20240528,195700,98147740,5700,5700,5700,5700,0
|
|
20240528,195600,98147740,5700,5700,5700,5700,0
|
|
20240528,195500,98147740,5700,5700,5700,5700,38
|
|
20240528,195400,98147740,5700,5700,5700,5700,0
|
|
20240528,195300,98147740,5700,5700,5700,5700,0
|
|
20240528,195200,98147740,5700,5700,5700,5700,0
|
|
20240528,195100,98147740,5700,5700,5700,5700,0
|
|
20240528,195000,98147740,5700,5700,5700,5700,0
|
|
20240528,194900,98147740,5700,5700,5700,5700,0
|
|
20240528,194800,98147740,5700,5700,5700,5700,0
|
|
20240528,194700,98147740,5700,5700,5700,5700,0
|
|
20240528,194600,98147740,5700,5700,5700,5700,0
|
|
20240528,194500,98147740,5700,5700,5700,5700,0
|
|
20240528,194400,98147740,5700,5700,5700,5700,0
|
|
20240528,194300,98147740,5700,5700,5700,5700,0
|
|
20240528,194200,98147740,5700,5700,5700,5700,0
|
|
20240528,194100,98147740,5700,5700,5700,5700,0
|
|
20240528,194000,98147740,5700,5700,5700,5700,0
|
|
20240528,193900,98147740,5700,5700,5700,5700,0
|
|
20240528,193800,98147740,5700,5700,5700,5700,0
|
|
20240528,193700,98147740,5700,5700,5700,5700,0
|
|
20240528,193600,98147740,5700,5700,5700,5700,0
|
|
20240528,193500,98147740,5700,5700,5700,5700,0
|
|
20240528,193400,98147740,5700,5700,5700,5700,0
|
|
20240528,193300,98147740,5700,5700,5700,5700,0
|
|
20240528,193200,98147740,5700,5700,5700,5700,0
|
|
20240528,193100,98147740,5700,5700,5700,5700,0
|
|
20240528,193000,98147740,5700,5700,5700,5700,0
|
|
20240528,192900,98147740,5700,5700,5700,5700,0
|
|
20240528,192800,98147740,5700,5700,5700,5700,0
|
|
20240528,192700,98147740,5700,5700,5700,5700,0
|
|
20240528,192600,98147740,5700,5700,5700,5700,0
|
|
20240528,192500,98147740,5700,5700,5700,5700,38
|
|
20240528,192400,98147740,5700,5700,5700,5700,0
|
|
20240528,192300,98147740,5700,5700,5700,5700,0
|
|
20240528,192200,98147740,5700,5700,5700,5700,0
|
|
20240528,192100,98147740,5700,5700,5700,5700,0
|
|
20240528,192000,98147740,5700,5700,5700,5700,0
|
|
20240528,191900,98147740,5700,5700,5700,5700,0
|
|
20240528,191800,98147740,5700,5700,5700,5700,0
|
|
20240528,191700,98147740,5700,5700,5700,5700,0
|
|
20240528,191600,98147740,5700,5700,5700,5700,0
|
|
20240528,191500,98147740,5700,5700,5700,5700,0
|
|
20240528,191400,98147740,5700,5700,5700,5700,0
|
|
20240528,191300,98147740,5700,5700,5700,5700,0
|
|
20240528,191200,98147740,5700,5700,5700,5700,0
|
|
20240528,191100,98147740,5700,5700,5700,5700,0
|
|
20240528,191000,98147740,5700,5700,5700,5700,0
|
|
20240528,190900,98147740,5700,5700,5700,5700,0
|
|
20240528,190800,98147740,5700,5700,5700,5700,0
|
|
20240528,190700,98147740,5700,5700,5700,5700,0
|
|
20240528,190600,98147740,5700,5700,5700,5700,0
|
|
20240528,190500,98147740,5700,5700,5700,5700,0
|
|
20240528,190400,98147740,5700,5700,5700,5700,0
|
|
20240528,190300,98147740,5700,5700,5700,5700,0
|
|
20240528,190200,98147740,5700,5700,5700,5700,0
|
|
20240528,190100,98147740,5700,5700,5700,5700,0
|
|
20240528,190000,98147740,5700,5700,5700,5700,0
|
|
20240528,185900,98147740,5700,5700,5700,5700,0
|
|
20240528,185800,98147740,5700,5700,5700,5700,0
|
|
20240528,185700,98147740,5700,5700,5700,5700,0
|
|
20240528,185600,98147740,5700,5700,5700,5700,0
|
|
20240528,185500,98147740,5700,5700,5700,5700,38
|
|
20240528,185400,98147740,5700,5700,5700,5700,0
|
|
20240528,185300,98147740,5700,5700,5700,5700,0
|
|
20240528,185200,98147740,5700,5700,5700,5700,0
|
|
20240528,185100,98147740,5700,5700,5700,5700,0
|
|
20240528,185000,98147740,5700,5700,5700,5700,0
|
|
20240528,184900,98147740,5700,5700,5700,5700,0
|
|
20240528,184800,98147740,5700,5700,5700,5700,0
|
|
20240528,184700,98147740,5700,5700,5700,5700,0
|
|
20240528,184600,98147740,5700,5700,5700,5700,0
|
|
20240528,184500,98147740,5700,5700,5700,5700,0
|
|
20240528,184400,98147740,5700,5700,5700,5700,0
|
|
20240528,184300,98147740,5700,5700,5700,5700,0
|
|
20240528,184200,98147740,5700,5700,5700,5700,0
|
|
20240528,184100,98147740,5700,5700,5700,5700,0
|
|
20240528,184000,98147740,5700,5700,5700,5700,0
|
|
20240528,183900,98147740,5700,5700,5700,5700,0
|
|
20240528,183800,98147740,5700,5700,5700,5700,0
|
|
20240528,183700,98147740,5700,5700,5700,5700,0
|
|
20240528,183600,98147740,5700,5700,5700,5700,0
|
|
20240528,183500,98147740,5700,5700,5700,5700,0
|
|
20240528,183400,98147740,5700,5700,5700,5700,0
|
|
20240528,183300,98147740,5700,5700,5700,5700,0
|
|
20240528,183200,98147740,5700,5700,5700,5700,0
|
|
20240528,183100,98147740,5700,5700,5700,5700,0
|
|
20240528,183000,98147740,5700,5700,5700,5700,0
|
|
20240528,182900,98147740,5700,5700,5700,5700,0
|
|
20240528,182800,98147740,5700,5700,5700,5700,0
|
|
20240528,182700,98147740,5700,5700,5700,5700,0
|
|
20240528,182600,98147740,5700,5700,5700,5700,0
|
|
20240528,182500,98147740,5700,5700,5700,5700,38
|
|
20240528,182400,98147740,5700,5700,5700,5700,0
|
|
20240528,182300,98147740,5700,5700,5700,5700,0
|
|
20240528,182200,98147740,5700,5700,5700,5700,0
|
|
20240528,182100,98147740,5700,5700,5700,5700,0
|
|
20240528,182000,98147740,5700,5700,5700,5700,0
|
|
20240528,181900,98147740,5700,5700,5700,5700,0
|
|
20240528,181800,98147740,5700,5700,5700,5700,0
|
|
20240528,181700,98147740,5700,5700,5700,5700,0
|
|
20240528,181600,98147740,5700,5700,5700,5700,0
|
|
20240528,181500,98147740,5700,5700,5700,5700,0
|
|
20240528,181400,98147740,5700,5700,5700,5700,0
|
|
20240528,181300,98147740,5700,5700,5700,5700,0
|
|
20240528,181200,98147740,5700,5700,5700,5700,0
|
|
20240528,181100,98147740,5700,5700,5700,5700,0
|
|
20240528,181000,98147740,5700,5700,5700,5700,0
|
|
20240528,180900,98147740,5700,5700,5700,5700,0
|
|
20240528,180800,98147740,5700,5700,5700,5700,0
|
|
20240528,180700,98147740,5700,5700,5700,5700,0
|
|
20240528,180600,98147740,5700,5700,5700,5700,0
|
|
20240528,180500,98147740,5700,5700,5700,5700,0
|
|
20240528,180400,98147740,5700,5700,5700,5700,0
|
|
20240528,180300,98147740,5700,5700,5700,5700,0
|
|
20240528,180200,98147740,5700,5700,5700,5700,0
|
|
20240528,180100,98147740,5700,5700,5700,5700,0
|
|
20240528,180000,98147740,5700,5700,5700,5700,0
|
|
20240528,175900,98147740,5700,5700,5700,5700,0
|
|
20240528,175800,98147740,5700,5700,5700,5700,0
|
|
20240528,175700,98147740,5700,5700,5700,5700,0
|
|
20240528,175600,98147740,5700,5700,5700,5700,0
|
|
20240528,175500,98147740,5700,5700,5700,5700,38
|
|
20240528,175400,98147740,5700,5700,5700,5700,0
|
|
20240528,175300,98147740,5700,5700,5700,5700,0
|
|
20240528,175200,98147740,5700,5700,5700,5700,0
|
|
20240528,175100,98147740,5700,5700,5700,5700,0
|
|
20240528,175000,98147740,5700,5700,5700,5700,0
|
|
20240528,174900,98147740,5700,5700,5700,5700,0
|
|
20240528,174800,98147740,5700,5700,5700,5700,0
|
|
20240528,174700,98147740,5700,5700,5700,5700,0
|
|
20240528,174600,98147740,5700,5700,5700,5700,0
|
|
20240528,174500,98147740,5700,5700,5700,5700,0
|
|
20240528,174400,98147740,5700,5700,5700,5700,0
|
|
20240528,174300,98147740,5700,5700,5700,5700,0
|
|
20240528,174200,98147740,5700,5700,5700,5700,0
|
|
20240528,174100,98147740,5700,5700,5700,5700,0
|
|
20240528,174000,98147740,5700,5700,5700,5700,0
|
|
20240528,173900,98147740,5700,5700,5700,5700,0
|
|
20240528,173800,98147740,5700,5700,5700,5700,0
|
|
20240528,173700,98147740,5700,5700,5700,5700,0
|
|
20240528,173600,98147740,5700,5700,5700,5700,0
|
|
20240528,173500,98147740,5700,5700,5700,5700,0
|
|
20240528,173400,98147740,5700,5700,5700,5700,0
|
|
20240528,173300,98147740,5700,5700,5700,5700,0
|
|
20240528,173200,98147740,5700,5700,5700,5700,0
|
|
20240528,173100,98147740,5700,5700,5700,5700,0
|
|
20240528,173000,98147740,5700,5700,5700,5700,0
|
|
20240528,172900,98147740,5700,5700,5700,5700,0
|
|
20240528,172800,98147740,5700,5700,5700,5700,0
|
|
20240528,172700,98147740,5700,5700,5700,5700,0
|
|
20240528,172600,98147740,5700,5700,5700,5700,0
|
|
20240528,172500,98147740,5700,5700,5700,5700,38
|
|
20240528,172400,98147740,5700,5700,5700,5700,0
|
|
20240528,172300,98147740,5700,5700,5700,5700,0
|
|
20240528,172200,98147740,5700,5700,5700,5700,0
|
|
20240528,172100,98147740,5700,5700,5700,5700,0
|
|
20240528,172000,98147740,5700,5700,5700,5700,0
|
|
20240528,171900,98147740,5700,5700,5700,5700,0
|
|
20240528,171800,98147740,5700,5700,5700,5700,0
|
|
20240528,171700,98147740,5700,5700,5700,5700,0
|
|
20240528,171600,98147740,5700,5700,5700,5700,0
|
|
20240528,171500,98147740,5700,5700,5700,5700,0
|
|
20240528,171400,98147740,5700,5700,5700,5700,0
|
|
20240528,171300,98147740,5700,5700,5700,5700,0
|
|
20240528,171200,98147740,5700,5700,5700,5700,0
|
|
20240528,171100,98147740,5700,5700,5700,5700,0
|
|
20240528,171000,98147740,5700,5700,5700,5700,0
|
|
20240528,170900,98147740,5700,5700,5700,5700,0
|
|
20240528,170800,98147740,5700,5700,5700,5700,0
|
|
20240528,170700,98147740,5700,5700,5700,5700,0
|
|
20240528,170600,98147740,5700,5700,5700,5700,0
|
|
20240528,170500,98147740,5700,5700,5700,5700,0
|
|
20240528,170400,98147740,5700,5700,5700,5700,0
|
|
20240528,170300,98147740,5700,5700,5700,5700,0
|
|
20240528,170200,98147740,5700,5700,5700,5700,0
|
|
20240528,170100,98147740,5700,5700,5700,5700,0
|
|
20240528,170000,98147740,5700,5700,5700,5700,0
|
|
20240528,165900,98147740,5700,5700,5700,5700,0
|
|
20240528,165800,98147740,5700,5700,5700,5700,0
|
|
20240528,165700,98147740,5700,5700,5700,5700,0
|
|
20240528,165600,98147740,5700,5700,5700,5700,0
|
|
20240528,165500,98147740,5700,5700,5700,5700,38
|
|
20240528,165400,98147740,5700,5700,5700,5700,0
|
|
20240528,165300,98147740,5700,5700,5700,5700,0
|
|
20240528,165200,98147740,5700,5700,5700,5700,0
|
|
20240528,165100,98147740,5700,5700,5700,5700,0
|
|
20240528,165000,98147740,5700,5700,5700,5700,0
|
|
20240528,164900,98147740,5700,5700,5700,5700,0
|
|
20240528,164800,98147740,5700,5700,5700,5700,0
|
|
20240528,164700,98147740,5700,5700,5700,5700,0
|
|
20240528,164600,98147740,5700,5700,5700,5700,0
|
|
20240528,164500,98147740,5700,5700,5700,5700,0
|
|
20240528,164400,98147740,5700,5700,5700,5700,0
|
|
20240528,164300,98147740,5700,5700,5700,5700,0
|
|
20240528,164200,98147740,5700,5700,5700,5700,0
|
|
20240528,164100,98147740,5700,5700,5700,5700,0
|
|
20240528,164000,98147740,5700,5700,5700,5700,0
|
|
20240528,163900,98147740,5700,5700,5700,5700,0
|
|
20240528,163800,98147740,5700,5700,5700,5700,0
|
|
20240528,163700,98147740,5700,5700,5700,5700,0
|
|
20240528,163600,98147740,5700,5700,5700,5700,0
|
|
20240528,163500,98147740,5700,5700,5700,5700,0
|
|
20240528,163400,98147740,5700,5700,5700,5700,0
|
|
20240528,163300,98147740,5700,5700,5700,5700,0
|
|
20240528,163200,98147740,5700,5700,5700,5700,0
|
|
20240528,163100,98147740,5700,5700,5700,5700,0
|
|
20240528,163000,98147740,5700,5700,5700,5700,0
|
|
20240528,162900,98147740,5700,5700,5700,5700,0
|
|
20240528,162800,98147740,5700,5700,5700,5700,0
|
|
20240528,162700,98147740,5700,5700,5700,5700,0
|
|
20240528,162600,98147740,5700,5700,5700,5700,0
|
|
20240528,162500,98147740,5700,5700,5700,5700,38
|
|
20240528,162400,98147740,5700,5700,5700,5700,0
|
|
20240528,162300,98147740,5700,5700,5700,5700,0
|
|
20240528,162200,98147740,5700,5700,5700,5700,0
|
|
20240528,162100,98147740,5700,5700,5700,5700,0
|
|
20240528,162000,98147740,5700,5700,5700,5700,0
|
|
20240528,161900,98147740,5700,5700,5700,5700,0
|
|
20240528,161800,98147740,5700,5700,5700,5700,0
|
|
20240528,161700,98147740,5700,5700,5700,5700,0
|
|
20240528,161600,98147740,5700,5700,5700,5700,0
|
|
20240528,161500,98147740,5700,5700,5700,5700,0
|
|
20240528,161400,98147740,5700,5700,5700,5700,0
|
|
20240528,161300,98147740,5700,5700,5700,5700,0
|
|
20240528,161200,98147740,5700,5700,5700,5700,0
|
|
20240528,161100,98147740,5700,5700,5700,5700,0
|
|
20240528,161000,98147740,5700,5700,5700,5700,0
|
|
20240528,160900,98147740,5700,5700,5700,5700,0
|
|
20240528,160800,98147740,5700,5700,5700,5700,0
|
|
20240528,160700,98147740,5700,5700,5700,5700,0
|
|
20240528,160600,98147740,5700,5700,5700,5700,0
|
|
20240528,160500,98147740,5700,5700,5700,5700,0
|
|
20240528,160400,98147740,5700,5700,5700,5700,0
|
|
20240528,160300,98147740,5700,5700,5700,5700,0
|
|
20240528,160200,98147740,5700,5700,5700,5700,0
|
|
20240528,160100,98147740,5700,5700,5700,5700,0
|
|
20240528,160000,98147740,5700,5700,5700,5700,0
|
|
20240528,155900,98147740,5700,5700,5700,5700,0
|
|
20240528,155800,98147740,5700,5700,5700,5700,0
|
|
20240528,155700,98147740,5700,5700,5700,5700,0
|
|
20240528,155600,98147740,5700,5700,5700,5700,0
|
|
20240528,155500,98147740,5700,5700,5700,5700,38
|
|
20240528,155400,98147740,5700,5700,5700,5700,0
|
|
20240528,155300,98147740,5700,5700,5700,5700,0
|
|
20240528,155200,98147740,5700,5700,5700,5700,0
|
|
20240528,155100,98147740,5700,5700,5700,5700,0
|
|
20240528,155000,98147740,5700,5700,5700,5700,0
|
|
20240528,154900,98147740,5700,5700,5700,5700,0
|
|
20240528,154800,98147740,5700,5700,5700,5700,0
|
|
20240528,154700,98147740,5700,5700,5700,5700,0
|
|
20240528,154600,98147740,5700,5700,5700,5700,0
|
|
20240528,154500,98147740,5700,5700,5700,5700,0
|
|
20240528,154400,98147740,5700,5700,5700,5700,0
|
|
20240528,154300,98147740,5700,5700,5700,5700,0
|
|
20240528,154200,98147740,5700,5700,5700,5700,0
|
|
20240528,154100,98147740,5700,5700,5700,5700,0
|
|
20240528,154000,98147740,5700,5700,5700,5700,0
|
|
20240528,153900,98147740,5700,5700,5700,5700,0
|
|
20240528,153800,98147740,5700,5700,5700,5700,0
|
|
20240528,153700,98147740,5700,5700,5700,5700,0
|
|
20240528,153600,98147740,5700,5700,5700,5700,0
|
|
20240528,153500,98147740,5700,5700,5700,5700,0
|
|
20240528,153400,98147740,5700,5700,5700,5700,0
|
|
20240528,153300,98147740,5700,5700,5700,5700,0
|
|
20240528,153200,98147740,5700,5700,5700,5700,0
|
|
20240528,153100,98147740,5700,5700,5700,5700,0
|
|
20240528,153000,98147740,5700,5700,5700,5700,38
|
|
20240528,152900,97931140,5710,5710,5710,5710,0
|
|
20240528,152800,97931140,5710,5710,5710,5710,0
|
|
20240528,152700,97931140,5710,5710,5710,5710,0
|
|
20240528,152600,97931140,5710,5710,5710,5710,0
|
|
20240528,152500,97931140,5710,5710,5710,5710,0
|
|
20240528,152400,97931140,5710,5710,5710,5710,0
|
|
20240528,152300,97931140,5710,5710,5710,5710,0
|
|
20240528,152200,97931140,5710,5710,5710,5710,0
|
|
20240528,152100,97931140,5710,5710,5710,5710,0
|
|
20240528,152000,97931140,5710,5710,5710,5710,0
|
|
20240528,151900,97931140,5710,5710,5710,5710,1
|
|
20240528,151800,97925430,5710,5710,5710,5710,0
|
|
20240528,151700,97925430,5710,5710,5710,5710,0
|
|
20240528,151600,97925430,5710,5710,5710,5710,0
|
|
20240528,151500,97925430,5710,5710,5710,5680,14
|
|
20240528,151400,97845820,5680,5680,5680,5670,66
|
|
20240528,151300,97471100,5700,5700,5700,5700,0
|
|
20240528,151200,97471100,5700,5700,5700,5700,0
|
|
20240528,151100,97471100,5700,5700,5700,5700,0
|
|
20240528,151000,97471100,5700,5710,5710,5700,2
|
|
20240528,150900,97459690,5710,5710,5710,5710,0
|
|
20240528,150800,97459690,5710,5710,5710,5710,0
|
|
20240528,150700,97459690,5710,5710,5710,5710,0
|
|
20240528,150600,97459690,5710,5710,5710,5710,1
|
|
20240528,150500,97453980,5700,5700,5700,5700,0
|
|
20240528,150400,97453980,5700,5700,5700,5700,1
|
|
20240528,150300,97448280,5730,5730,5730,5730,0
|
|
20240528,150200,97448280,5730,5730,5730,5730,0
|
|
20240528,150100,97448280,5730,5730,5730,5730,0
|
|
20240528,150000,97448280,5730,5730,5730,5730,0
|
|
20240528,145900,97448280,5730,5700,5730,5700,8
|
|
20240528,145800,97402630,5700,5700,5700,5700,0
|
|
20240528,145700,97402630,5700,5700,5700,5700,0
|
|
20240528,145600,97402630,5700,5690,5700,5690,8
|
|
20240528,145500,97357100,5690,5690,5690,5690,0
|
|
20240528,145400,97357100,5690,5690,5690,5690,0
|
|
20240528,145300,97357100,5690,5690,5690,5690,1
|
|
20240528,145200,97351410,5690,5690,5690,5690,0
|
|
20240528,145100,97351410,5690,5690,5690,5690,0
|
|
20240528,145000,97351410,5690,5690,5690,5690,0
|
|
20240528,144900,97351410,5690,5690,5690,5690,0
|
|
20240528,144800,97351410,5690,5690,5690,5690,0
|
|
20240528,144700,97351410,5690,5690,5690,5690,1
|
|
20240528,144600,97345720,5680,5680,5680,5680,0
|
|
20240528,144500,97345720,5680,5680,5680,5680,0
|
|
20240528,144400,97345720,5680,5680,5680,5680,0
|
|
20240528,144300,97345720,5680,5680,5680,5680,51
|
|
20240528,144200,97056040,5680,5680,5680,5680,0
|
|
20240528,144100,97056040,5680,5680,5680,5680,0
|
|
20240528,144000,97056040,5680,5680,5680,5680,0
|
|
20240528,143900,97056040,5680,5680,5680,5680,0
|
|
20240528,143800,97056040,5680,5680,5680,5680,0
|
|
20240528,143700,97056040,5680,5680,5680,5680,0
|
|
20240528,143600,97056040,5680,5680,5680,5680,0
|
|
20240528,143500,97056040,5680,5680,5680,5680,0
|
|
20240528,143400,97056040,5680,5680,5680,5680,0
|
|
20240528,143300,97056040,5680,5680,5680,5680,0
|
|
20240528,143200,97056040,5680,5680,5680,5680,33
|
|
20240528,143100,96868600,5680,5680,5680,5680,47
|
|
20240528,143000,96601640,5700,5700,5700,5700,0
|
|
20240528,142900,96601640,5700,5690,5700,5690,4
|
|
20240528,142800,96578850,5720,5720,5720,5720,0
|
|
20240528,142700,96578850,5720,5720,5720,5720,0
|
|
20240528,142600,96578850,5720,5720,5720,5720,0
|
|
20240528,142500,96578850,5720,5720,5720,5720,0
|
|
20240528,142400,96578850,5720,5720,5720,5720,0
|
|
20240528,142300,96578850,5720,5720,5720,5720,0
|
|
20240528,142200,96578850,5720,5720,5720,5720,0
|
|
20240528,142100,96578850,5720,5720,5720,5720,0
|
|
20240528,142000,96578850,5720,5720,5720,5720,0
|
|
20240528,141900,96578850,5720,5720,5720,5720,0
|
|
20240528,141800,96578850,5720,5720,5720,5720,0
|
|
20240528,141700,96578850,5720,5720,5720,5720,0
|
|
20240528,141600,96578850,5720,5720,5720,5720,25
|
|
20240528,141500,96435850,5720,5720,5720,5720,5
|
|
20240528,141400,96407250,5720,5720,5720,5720,19
|
|
20240528,141300,96298570,5710,5710,5710,5710,1
|
|
20240528,141200,96292860,5680,5680,5680,5680,0
|
|
20240528,141100,96292860,5680,5680,5680,5680,0
|
|
20240528,141000,96292860,5680,5680,5680,5680,0
|
|
20240528,140900,96292860,5680,5680,5680,5680,0
|
|
20240528,140800,96292860,5680,5680,5680,5680,0
|
|
20240528,140700,96292860,5680,5680,5680,5680,0
|
|
20240528,140600,96292860,5680,5680,5680,5680,20
|
|
20240528,140500,96179260,5680,5680,5680,5680,29
|
|
20240528,140400,96014540,5670,5670,5670,5670,0
|
|
20240528,140300,96014540,5670,5670,5670,5670,0
|
|
20240528,140200,96014540,5670,5670,5670,5670,0
|
|
20240528,140100,96014540,5670,5670,5670,5670,0
|
|
20240528,140000,96014540,5670,5670,5670,5670,0
|
|
20240528,135900,96014540,5670,5710,5710,5670,3000
|
|
20240528,135800,78998970,5720,5720,5720,5720,0
|
|
20240528,135700,78998970,5720,5710,5720,5710,6
|
|
20240528,135600,78964680,5710,5710,5710,5710,0
|
|
20240528,135500,78964680,5710,5710,5710,5710,1
|
|
20240528,135400,78958970,5700,5700,5700,5700,50
|
|
20240528,135300,78673970,5700,5700,5700,5700,0
|
|
20240528,135200,78673970,5700,5700,5700,5700,0
|
|
20240528,135100,78673970,5700,5700,5700,5700,0
|
|
20240528,135000,78673970,5700,5700,5700,5700,0
|
|
20240528,134900,78673970,5700,5700,5700,5700,0
|
|
20240528,134800,78673970,5700,5700,5700,5700,0
|
|
20240528,134700,78673970,5700,5700,5700,5700,0
|
|
20240528,134600,78673970,5700,5700,5700,5700,88
|
|
20240528,134500,78172370,5700,5700,5700,5700,0
|
|
20240528,134400,78172370,5700,5700,5700,5700,0
|
|
20240528,134300,78172370,5700,5700,5700,5700,275
|
|
20240528,134200,76604870,5690,5690,5690,5690,12
|
|
20240528,134100,76536590,5680,5680,5680,5680,5
|
|
20240528,134000,76508190,5670,5670,5670,5670,0
|
|
20240528,133900,76508190,5670,5670,5670,5670,989
|
|
20240528,133800,70900560,5670,5670,5670,5670,8
|
|
20240528,133700,70855200,5670,5670,5670,5670,0
|
|
20240528,133600,70855200,5670,5670,5670,5670,0
|
|
20240528,133500,70855200,5670,5670,5670,5670,0
|
|
20240528,133400,70855200,5670,5670,5670,5670,0
|
|
20240528,133300,70855200,5670,5670,5670,5670,0
|
|
20240528,133200,70855200,5670,5670,5670,5670,0
|
|
20240528,133100,70855200,5670,5670,5670,5670,0
|
|
20240528,133000,70855200,5670,5670,5670,5670,0
|
|
20240528,132900,70855200,5670,5670,5670,5670,1
|
|
20240528,132800,70849530,5660,5660,5660,5660,0
|
|
20240528,132700,70849530,5660,5660,5660,5660,0
|
|
20240528,132600,70849530,5660,5660,5660,5660,0
|
|
20240528,132500,70849530,5660,5660,5660,5660,0
|
|
20240528,132400,70849530,5660,5660,5660,5660,0
|
|
20240528,132300,70849530,5660,5660,5660,5660,3
|
|
20240528,132200,70832550,5670,5670,5670,5670,0
|
|
20240528,132100,70832550,5670,5670,5670,5670,0
|
|
20240528,132000,70832550,5670,5670,5670,5670,0
|
|
20240528,131900,70832550,5670,5670,5670,5670,0
|
|
20240528,131800,70832550,5670,5670,5670,5670,0
|
|
20240528,131700,70832550,5670,5670,5670,5670,0
|
|
20240528,131600,70832550,5670,5670,5670,5670,0
|
|
20240528,131500,70832550,5670,5670,5670,5670,0
|
|
20240528,131400,70832550,5670,5670,5670,5670,0
|
|
20240528,131300,70832550,5670,5670,5670,5670,0
|
|
20240528,131200,70832550,5670,5670,5670,5670,0
|
|
20240528,131100,70832550,5670,5670,5670,5670,0
|
|
20240528,131000,70832550,5670,5670,5670,5670,0
|
|
20240528,130900,70832550,5670,5670,5670,5670,0
|
|
20240528,130800,70832550,5670,5670,5670,5670,0
|
|
20240528,130700,70832550,5670,5670,5670,5670,0
|
|
20240528,130600,70832550,5670,5670,5670,5670,0
|
|
20240528,130500,70832550,5670,5670,5670,5670,0
|
|
20240528,130400,70832550,5670,5670,5670,5670,0
|
|
20240528,130300,70832550,5670,5670,5670,5670,0
|
|
20240528,130200,70832550,5670,5670,5670,5670,0
|
|
20240528,130100,70832550,5670,5670,5670,5670,2
|
|
20240528,130000,70821210,5640,5660,5660,5640,41
|
|
20240528,125900,70589170,5660,5660,5660,5660,1
|
|
20240528,125800,70583510,5650,5650,5650,5650,0
|
|
20240528,125700,70583510,5650,5650,5650,5650,20
|
|
20240528,125600,70470510,5670,5680,5680,5630,136
|
|
20240528,125500,69699790,5680,5680,5680,5680,0
|
|
20240528,125400,69699790,5680,5680,5680,5680,20
|
|
20240528,125300,69586190,5690,5680,5690,5680,66
|
|
20240528,125200,69211300,5680,5680,5680,5680,0
|
|
20240528,125100,69211300,5680,5680,5680,5680,0
|
|
20240528,125000,69211300,5680,5680,5680,5680,20
|
|
20240528,124900,69097700,5680,5680,5680,5680,20
|
|
20240528,124800,68984100,5690,5700,5700,5690,230
|
|
20240528,124700,67674300,5730,5730,5730,5730,0
|
|
20240528,124600,67674300,5730,5710,5730,5710,3
|
|
20240528,124500,67657150,5710,5710,5710,5710,0
|
|
20240528,124400,67657150,5710,5710,5710,5710,10
|
|
20240528,124300,67600050,5710,5720,5720,5710,49
|
|
20240528,124200,67320250,5730,5730,5730,5730,0
|
|
20240528,124100,67320250,5730,5730,5730,5730,0
|
|
20240528,124000,67320250,5730,5730,5730,5730,1
|
|
20240528,123900,67314520,5720,5720,5720,5720,0
|
|
20240528,123800,67314520,5720,5720,5720,5720,0
|
|
20240528,123700,67314520,5720,5720,5720,5720,0
|
|
20240528,123600,67314520,5720,5720,5720,5720,0
|
|
20240528,123500,67314520,5720,5720,5720,5720,0
|
|
20240528,123400,67314520,5720,5720,5720,5720,0
|
|
20240528,123300,67314520,5720,5720,5720,5720,0
|
|
20240528,123200,67314520,5720,5720,5720,5720,0
|
|
20240528,123100,67314520,5720,5720,5720,5720,1
|
|
20240528,123000,67308800,5730,5730,5730,5730,380
|
|
20240528,122900,65131400,5720,5720,5720,5720,10
|
|
20240528,122800,65074200,5730,5730,5730,5730,0
|
|
20240528,122700,65074200,5730,5730,5730,5730,0
|
|
20240528,122600,65074200,5730,5730,5730,5730,87
|
|
20240528,122500,64575690,5730,5730,5730,5730,0
|
|
20240528,122400,64575690,5730,5730,5730,5730,0
|
|
20240528,122300,64575690,5730,5730,5730,5730,0
|
|
20240528,122200,64575690,5730,5730,5730,5730,0
|
|
20240528,122100,64575690,5730,5730,5730,5730,0
|
|
20240528,122000,64575690,5730,5730,5730,5730,0
|
|
20240528,121900,64575690,5730,5730,5730,5730,0
|
|
20240528,121800,64575690,5730,5730,5730,5730,0
|
|
20240528,121700,64575690,5730,5730,5730,5730,0
|
|
20240528,121600,64575690,5730,5730,5730,5730,0
|
|
20240528,121500,64575690,5730,5730,5730,5730,0
|
|
20240528,121400,64575690,5730,5730,5730,5730,0
|
|
20240528,121300,64575690,5730,5730,5730,5730,0
|
|
20240528,121200,64575690,5730,5730,5730,5730,0
|
|
20240528,121100,64575690,5730,5730,5730,5730,0
|
|
20240528,121000,64575690,5730,5730,5730,5730,1
|
|
20240528,120900,64569960,5730,5730,5730,5730,0
|
|
20240528,120800,64569960,5730,5730,5730,5730,0
|
|
20240528,120700,64569960,5730,5740,5740,5730,16
|
|
20240528,120600,64478220,5730,5730,5730,5730,0
|
|
20240528,120500,64478220,5730,5730,5730,5730,0
|
|
20240528,120400,64478220,5730,5730,5730,5730,0
|
|
20240528,120300,64478220,5730,5730,5730,5730,0
|
|
20240528,120200,64478220,5730,5730,5730,5730,23
|
|
20240528,120100,64346430,5740,5740,5740,5740,1
|
|
20240528,120000,64340690,5750,5750,5750,5750,0
|
|
20240528,115900,64340690,5750,5750,5750,5750,0
|
|
20240528,115800,64340690,5750,5750,5750,5750,0
|
|
20240528,115700,64340690,5750,5750,5750,5750,0
|
|
20240528,115600,64340690,5750,5750,5750,5750,0
|
|
20240528,115500,64340690,5750,5750,5750,5750,0
|
|
20240528,115400,64340690,5750,5750,5750,5750,0
|
|
20240528,115300,64340690,5750,5750,5750,5750,0
|
|
20240528,115200,64340690,5750,5750,5750,5750,0
|
|
20240528,115100,64340690,5750,5750,5750,5750,1
|
|
20240528,115000,64334940,5710,5710,5710,5710,0
|
|
20240528,114900,64334940,5710,5710,5710,5710,0
|
|
20240528,114800,64334940,5710,5710,5710,5710,0
|
|
20240528,114700,64334940,5710,5710,5710,5710,0
|
|
20240528,114600,64334940,5710,5710,5710,5710,0
|
|
20240528,114500,64334940,5710,5710,5710,5710,0
|
|
20240528,114400,64334940,5710,5710,5710,5710,0
|
|
20240528,114300,64334940,5710,5710,5710,5710,0
|
|
20240528,114200,64334940,5710,5710,5710,5710,0
|
|
20240528,114100,64334940,5710,5710,5710,5710,0
|
|
20240528,114000,64334940,5710,5710,5710,5710,0
|
|
20240528,113900,64334940,5710,5710,5710,5710,0
|
|
20240528,113800,64334940,5710,5710,5710,5710,0
|
|
20240528,113700,64334940,5710,5710,5710,5710,0
|
|
20240528,113600,64334940,5710,5710,5710,5710,0
|
|
20240528,113500,64334940,5710,5710,5710,5710,50
|
|
20240528,113400,64049440,5700,5700,5700,5700,0
|
|
20240528,113300,64049440,5700,5700,5700,5700,0
|
|
20240528,113200,64049440,5700,5730,5730,5700,189
|
|
20240528,113100,62969620,5740,5740,5740,5740,0
|
|
20240528,113000,62969620,5740,5740,5740,5740,0
|
|
20240528,112900,62969620,5740,5740,5740,5740,6
|
|
20240528,112800,62935180,5740,5740,5740,5740,10
|
|
20240528,112700,62877780,5780,5780,5780,5780,0
|
|
20240528,112600,62877780,5780,5780,5780,5780,0
|
|
20240528,112500,62877780,5780,5780,5780,5780,0
|
|
20240528,112400,62877780,5780,5780,5780,5780,0
|
|
20240528,112300,62877780,5780,5750,5780,5750,101
|
|
20240528,112200,62297000,5750,5750,5750,5750,0
|
|
20240528,112100,62297000,5750,5790,5800,5750,113
|
|
20240528,112000,61646980,5790,5790,5790,5790,0
|
|
20240528,111900,61646980,5790,5790,5790,5790,5
|
|
20240528,111800,61618030,5790,5790,5790,5790,0
|
|
20240528,111700,61618030,5790,5790,5790,5790,0
|
|
20240528,111600,61618030,5790,5790,5790,5790,0
|
|
20240528,111500,61618030,5790,5790,5790,5790,1
|
|
20240528,111400,61612240,5780,5780,5780,5780,0
|
|
20240528,111300,61612240,5780,5780,5780,5780,0
|
|
20240528,111200,61612240,5780,5780,5780,5780,58
|
|
20240528,111100,61277000,5780,5780,5780,5780,0
|
|
20240528,111000,61277000,5780,5780,5780,5780,0
|
|
20240528,110900,61277000,5780,5780,5780,5780,0
|
|
20240528,110800,61277000,5780,5840,5840,5780,6
|
|
20240528,110700,61242260,5770,5770,5770,5770,100
|
|
20240528,110600,60665260,5840,5840,5840,5840,5
|
|
20240528,110500,60636060,5840,5830,5840,5830,31
|
|
20240528,110400,60455030,5660,5660,5660,5660,0
|
|
20240528,110300,60455030,5660,5690,5950,5660,801
|
|
20240528,110200,55836930,5700,5640,5700,5640,802
|
|
20240528,110100,51291290,5650,5650,5650,5650,0
|
|
20240528,110000,51291290,5650,5650,5650,5650,0
|
|
20240528,105900,51291290,5650,5650,5650,5650,0
|
|
20240528,105800,51291290,5650,5650,5650,5650,0
|
|
20240528,105700,51291290,5650,5650,5650,5650,0
|
|
20240528,105600,51291290,5650,5650,5650,5650,0
|
|
20240528,105500,51291290,5650,5650,5650,5650,0
|
|
20240528,105400,51291290,5650,5650,5650,5650,0
|
|
20240528,105300,51291290,5650,5650,5650,5650,0
|
|
20240528,105200,51291290,5650,5650,5650,5650,0
|
|
20240528,105100,51291290,5650,5650,5650,5650,0
|
|
20240528,105000,51291290,5650,5640,5650,5640,5
|
|
20240528,104900,51263050,5650,5640,5650,5640,9
|
|
20240528,104800,51212250,5640,5640,5640,5640,0
|
|
20240528,104700,51212250,5640,5640,5640,5640,4
|
|
20240528,104600,51189690,5630,5630,5630,5630,2
|
|
20240528,104500,51178430,5620,5620,5620,5620,0
|
|
20240528,104400,51178430,5620,5620,5620,5620,0
|
|
20240528,104300,51178430,5620,5620,5620,5620,0
|
|
20240528,104200,51178430,5620,5620,5620,5620,0
|
|
20240528,104100,51178430,5620,5620,5620,5620,50
|
|
20240528,104000,50897430,5620,5620,5620,5620,0
|
|
20240528,103900,50897430,5620,5620,5620,5620,0
|
|
20240528,103800,50897430,5620,5620,5620,5620,0
|
|
20240528,103700,50897430,5620,5620,5620,5620,0
|
|
20240528,103600,50897430,5620,5630,5630,5620,44
|
|
20240528,103500,50649870,5650,5650,5650,5650,0
|
|
20240528,103400,50649870,5650,5640,5650,5640,20
|
|
20240528,103300,50536970,5650,5650,5650,5650,0
|
|
20240528,103200,50536970,5650,5650,5650,5650,8
|
|
20240528,103100,50491770,5650,5650,5650,5650,2
|
|
20240528,103000,50480470,5640,5640,5640,5640,0
|
|
20240528,102900,50480470,5640,5640,5640,5640,0
|
|
20240528,102800,50480470,5640,5640,5640,5640,0
|
|
20240528,102700,50480470,5640,5640,5640,5640,0
|
|
20240528,102600,50480470,5640,5640,5640,5640,0
|
|
20240528,102500,50480470,5640,5640,5640,5640,0
|
|
20240528,102400,50480470,5640,5640,5640,5640,1
|
|
20240528,102300,50474830,5660,5660,5660,5660,0
|
|
20240528,102200,50474830,5660,5660,5660,5660,0
|
|
20240528,102100,50474830,5660,5660,5660,5660,0
|
|
20240528,102000,50474830,5660,5660,5660,5660,0
|
|
20240528,101900,50474830,5660,5660,5660,5660,0
|
|
20240528,101800,50474830,5660,5660,5660,5660,0
|
|
20240528,101700,50474830,5660,5660,5660,5660,50
|
|
20240528,101600,50191830,5660,5660,5660,5660,50
|
|
20240528,101500,49908830,5660,5660,5660,5660,0
|
|
20240528,101400,49908830,5660,5660,5660,5660,0
|
|
20240528,101300,49908830,5660,5660,5660,5660,0
|
|
20240528,101200,49908830,5660,5660,5660,5660,0
|
|
20240528,101100,49908830,5660,5660,5660,5660,1
|
|
20240528,101000,49903170,5650,5650,5650,5650,100
|
|
20240528,100900,49338170,5650,5640,5650,5640,4
|
|
20240528,100800,49315580,5650,5650,5650,5650,0
|
|
20240528,100700,49315580,5650,5650,5650,5650,0
|
|
20240528,100600,49315580,5650,5650,5650,5650,0
|
|
20240528,100500,49315580,5650,5650,5650,5650,0
|
|
20240528,100400,49315580,5650,5650,5650,5650,0
|
|
20240528,100300,49315580,5650,5650,5650,5650,0
|
|
20240528,100200,49315580,5650,5650,5650,5650,0
|
|
20240528,100100,49315580,5650,5650,5650,5650,1
|
|
20240528,100000,49309930,5630,5630,5630,5630,0
|
|
20240528,095900,49309930,5630,5630,5630,5630,92
|
|
20240528,095800,48791970,5630,5630,5630,5630,0
|
|
20240528,095700,48791970,5630,5630,5630,5630,1
|
|
20240528,095600,48786340,5630,5630,5630,5630,0
|
|
20240528,095500,48786340,5630,5630,5630,5630,0
|
|
20240528,095400,48786340,5630,5630,5630,5630,1
|
|
20240528,095300,48780710,5620,5620,5620,5620,1
|
|
20240528,095200,48775090,5630,5630,5630,5630,0
|
|
20240528,095100,48775090,5630,5630,5630,5630,0
|
|
20240528,095000,48775090,5630,5630,5630,5630,0
|
|
20240528,094900,48775090,5630,5630,5630,5630,0
|
|
20240528,094800,48775090,5630,5630,5630,5630,0
|
|
20240528,094700,48775090,5630,5630,5630,5630,0
|
|
20240528,094600,48775090,5630,5630,5630,5630,1
|
|
20240528,094500,48769460,5600,5600,5600,5600,50
|
|
20240528,094400,48489460,5630,5630,5630,5630,0
|
|
20240528,094300,48489460,5630,5620,5630,5620,2
|
|
20240528,094200,48478210,5630,5630,5630,5630,0
|
|
20240528,094100,48478210,5630,5630,5630,5630,0
|
|
20240528,094000,48478210,5630,5630,5630,5630,0
|
|
20240528,093900,48478210,5630,5630,5630,5630,0
|
|
20240528,093800,48478210,5630,5630,5630,5630,0
|
|
20240528,093700,48478210,5630,5630,5630,5630,0
|
|
20240528,093600,48478210,5630,5630,5630,5630,0
|
|
20240528,093500,48478210,5630,5630,5630,5630,0
|
|
20240528,093400,48478210,5630,5630,5630,5630,0
|
|
20240528,093300,48478210,5630,5630,5630,5630,0
|
|
20240528,093200,48478210,5630,5630,5630,5630,1
|
|
20240528,093100,48472580,5580,5580,5580,5580,0
|
|
20240528,093000,48472580,5580,5580,5580,5580,3000
|
|
20240528,092900,31732580,5580,5580,5580,5580,0
|
|
20240528,092800,31732580,5580,5590,5590,5580,350
|
|
20240528,092700,29779080,5620,5620,5620,5620,0
|
|
20240528,092600,29779080,5620,5620,5620,5620,0
|
|
20240528,092500,29779080,5620,5620,5620,5620,0
|
|
20240528,092400,29779080,5620,5620,5620,5620,0
|
|
20240528,092300,29779080,5620,5620,5620,5620,0
|
|
20240528,092200,29779080,5620,5620,5620,5620,2
|
|
20240528,092100,29767840,5630,5630,5630,5630,1
|
|
20240528,092000,29762210,5620,5620,5620,5620,0
|
|
20240528,091900,29762210,5620,5550,5620,5540,1042
|
|
20240528,091800,23989210,5550,5570,5570,5550,200
|
|
20240528,091700,22879190,5550,5550,5550,5550,0
|
|
20240528,091600,22879190,5550,5560,5560,5550,198
|
|
20240528,091500,21779380,5550,5600,5600,5550,1393
|
|
20240528,091400,14042240,5600,5600,5600,5600,0
|
|
20240528,091300,14042240,5600,5610,5610,5600,88
|
|
20240528,091200,13549170,5620,5620,5620,5620,11
|
|
20240528,091100,13487350,5670,5670,5670,5670,0
|
|
20240528,091000,13487350,5670,5680,5680,5670,2
|
|
20240528,090900,13476000,5610,5680,5680,5600,234
|
|
20240528,090800,12162490,5670,5640,5670,5620,114
|
|
20240528,090700,11521440,5640,5640,5640,5640,0
|
|
20240528,090600,11521440,5640,5640,5640,5640,0
|
|
20240528,090500,11521440,5640,5600,5640,5600,1001
|
|
20240528,090400,5915800,5580,5630,5630,5580,55
|
|
20240528,090300,5608730,5630,5630,5630,5630,1
|
|
20240528,090200,5603100,5640,5640,5640,5640,1
|
|
20240528,090100,5597460,5630,5630,5630,5630,1
|
|
20240528,090000,5591830,5640,5640,5640,5580,1002
|