717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,205400,83612170,5540,5540,5540,5540,49
|
|
20240530,205300,83612170,5540,5540,5540,5540,0
|
|
20240530,205200,83612170,5540,5540,5540,5540,0
|
|
20240530,205100,83612170,5540,5540,5540,5540,0
|
|
20240530,205000,83612170,5540,5540,5540,5540,0
|
|
20240530,204900,83612170,5540,5540,5540,5540,0
|
|
20240530,204800,83612170,5540,5540,5540,5540,0
|
|
20240530,204700,83612170,5540,5540,5540,5540,0
|
|
20240530,204600,83612170,5540,5540,5540,5540,0
|
|
20240530,204500,83612170,5540,5540,5540,5540,0
|
|
20240530,204400,83612170,5540,5540,5540,5540,0
|
|
20240530,204300,83612170,5540,5540,5540,5540,0
|
|
20240530,204200,83612170,5540,5540,5540,5540,0
|
|
20240530,204100,83612170,5540,5540,5540,5540,0
|
|
20240530,204000,83612170,5540,5540,5540,5540,0
|
|
20240530,203900,83612170,5540,5540,5540,5540,0
|
|
20240530,203800,83612170,5540,5540,5540,5540,0
|
|
20240530,203700,83612170,5540,5540,5540,5540,0
|
|
20240530,203600,83612170,5540,5540,5540,5540,0
|
|
20240530,203500,83612170,5540,5540,5540,5540,0
|
|
20240530,203400,83612170,5540,5540,5540,5540,0
|
|
20240530,203300,83612170,5540,5540,5540,5540,0
|
|
20240530,203200,83612170,5540,5540,5540,5540,0
|
|
20240530,203100,83612170,5540,5540,5540,5540,0
|
|
20240530,203000,83612170,5540,5540,5540,5540,0
|
|
20240530,202900,83612170,5540,5540,5540,5540,0
|
|
20240530,202800,83612170,5540,5540,5540,5540,0
|
|
20240530,202700,83612170,5540,5540,5540,5540,0
|
|
20240530,202600,83612170,5540,5540,5540,5540,0
|
|
20240530,202500,83612170,5540,5540,5540,5540,0
|
|
20240530,202400,83612170,5540,5540,5540,5540,49
|
|
20240530,202300,83612170,5540,5540,5540,5540,0
|
|
20240530,202200,83612170,5540,5540,5540,5540,0
|
|
20240530,202100,83612170,5540,5540,5540,5540,0
|
|
20240530,202000,83612170,5540,5540,5540,5540,0
|
|
20240530,201900,83612170,5540,5540,5540,5540,0
|
|
20240530,201800,83612170,5540,5540,5540,5540,0
|
|
20240530,201700,83612170,5540,5540,5540,5540,0
|
|
20240530,201600,83612170,5540,5540,5540,5540,0
|
|
20240530,201500,83612170,5540,5540,5540,5540,0
|
|
20240530,201400,83612170,5540,5540,5540,5540,0
|
|
20240530,201300,83612170,5540,5540,5540,5540,0
|
|
20240530,201200,83612170,5540,5540,5540,5540,0
|
|
20240530,201100,83612170,5540,5540,5540,5540,0
|
|
20240530,201000,83612170,5540,5540,5540,5540,0
|
|
20240530,200900,83612170,5540,5540,5540,5540,0
|
|
20240530,200800,83612170,5540,5540,5540,5540,0
|
|
20240530,200700,83612170,5540,5540,5540,5540,0
|
|
20240530,200600,83612170,5540,5540,5540,5540,0
|
|
20240530,200500,83612170,5540,5540,5540,5540,0
|
|
20240530,200400,83612170,5540,5540,5540,5540,0
|
|
20240530,200300,83612170,5540,5540,5540,5540,0
|
|
20240530,200200,83612170,5540,5540,5540,5540,0
|
|
20240530,200100,83612170,5540,5540,5540,5540,0
|
|
20240530,200000,83612170,5540,5540,5540,5540,0
|
|
20240530,195900,83612170,5540,5540,5540,5540,0
|
|
20240530,195800,83612170,5540,5540,5540,5540,0
|
|
20240530,195700,83612170,5540,5540,5540,5540,0
|
|
20240530,195600,83612170,5540,5540,5540,5540,0
|
|
20240530,195500,83612170,5540,5540,5540,5540,0
|
|
20240530,195400,83612170,5540,5540,5540,5540,49
|
|
20240530,195300,83612170,5540,5540,5540,5540,0
|
|
20240530,195200,83612170,5540,5540,5540,5540,0
|
|
20240530,195100,83612170,5540,5540,5540,5540,0
|
|
20240530,195000,83612170,5540,5540,5540,5540,0
|
|
20240530,194900,83612170,5540,5540,5540,5540,0
|
|
20240530,194800,83612170,5540,5540,5540,5540,0
|
|
20240530,194700,83612170,5540,5540,5540,5540,0
|
|
20240530,194600,83612170,5540,5540,5540,5540,0
|
|
20240530,194500,83612170,5540,5540,5540,5540,0
|
|
20240530,194400,83612170,5540,5540,5540,5540,0
|
|
20240530,194300,83612170,5540,5540,5540,5540,0
|
|
20240530,194200,83612170,5540,5540,5540,5540,0
|
|
20240530,194100,83612170,5540,5540,5540,5540,0
|
|
20240530,194000,83612170,5540,5540,5540,5540,0
|
|
20240530,193900,83612170,5540,5540,5540,5540,0
|
|
20240530,193800,83612170,5540,5540,5540,5540,0
|
|
20240530,193700,83612170,5540,5540,5540,5540,0
|
|
20240530,193600,83612170,5540,5540,5540,5540,0
|
|
20240530,193500,83612170,5540,5540,5540,5540,0
|
|
20240530,193400,83612170,5540,5540,5540,5540,0
|
|
20240530,193300,83612170,5540,5540,5540,5540,0
|
|
20240530,193200,83612170,5540,5540,5540,5540,0
|
|
20240530,193100,83612170,5540,5540,5540,5540,0
|
|
20240530,193000,83612170,5540,5540,5540,5540,0
|
|
20240530,192900,83612170,5540,5540,5540,5540,0
|
|
20240530,192800,83612170,5540,5540,5540,5540,0
|
|
20240530,192700,83612170,5540,5540,5540,5540,0
|
|
20240530,192600,83612170,5540,5540,5540,5540,0
|
|
20240530,192500,83612170,5540,5540,5540,5540,0
|
|
20240530,192400,83612170,5540,5540,5540,5540,49
|
|
20240530,192300,83612170,5540,5540,5540,5540,0
|
|
20240530,192200,83612170,5540,5540,5540,5540,0
|
|
20240530,192100,83612170,5540,5540,5540,5540,0
|
|
20240530,192000,83612170,5540,5540,5540,5540,0
|
|
20240530,191900,83612170,5540,5540,5540,5540,0
|
|
20240530,191800,83612170,5540,5540,5540,5540,0
|
|
20240530,191700,83612170,5540,5540,5540,5540,0
|
|
20240530,191600,83612170,5540,5540,5540,5540,0
|
|
20240530,191500,83612170,5540,5540,5540,5540,0
|
|
20240530,191400,83612170,5540,5540,5540,5540,0
|
|
20240530,191300,83612170,5540,5540,5540,5540,0
|
|
20240530,191200,83612170,5540,5540,5540,5540,0
|
|
20240530,191100,83612170,5540,5540,5540,5540,0
|
|
20240530,191000,83612170,5540,5540,5540,5540,0
|
|
20240530,190900,83612170,5540,5540,5540,5540,0
|
|
20240530,190800,83612170,5540,5540,5540,5540,0
|
|
20240530,190700,83612170,5540,5540,5540,5540,0
|
|
20240530,190600,83612170,5540,5540,5540,5540,0
|
|
20240530,190500,83612170,5540,5540,5540,5540,0
|
|
20240530,190400,83612170,5540,5540,5540,5540,0
|
|
20240530,190300,83612170,5540,5540,5540,5540,0
|
|
20240530,190200,83612170,5540,5540,5540,5540,0
|
|
20240530,190100,83612170,5540,5540,5540,5540,0
|
|
20240530,190000,83612170,5540,5540,5540,5540,0
|
|
20240530,185900,83612170,5540,5540,5540,5540,0
|
|
20240530,185800,83612170,5540,5540,5540,5540,0
|
|
20240530,185700,83612170,5540,5540,5540,5540,0
|
|
20240530,185600,83612170,5540,5540,5540,5540,0
|
|
20240530,185500,83612170,5540,5540,5540,5540,0
|
|
20240530,185400,83612170,5540,5540,5540,5540,49
|
|
20240530,185300,83612170,5540,5540,5540,5540,0
|
|
20240530,185200,83612170,5540,5540,5540,5540,0
|
|
20240530,185100,83612170,5540,5540,5540,5540,0
|
|
20240530,185000,83612170,5540,5540,5540,5540,0
|
|
20240530,184900,83612170,5540,5540,5540,5540,0
|
|
20240530,184800,83612170,5540,5540,5540,5540,0
|
|
20240530,184700,83612170,5540,5540,5540,5540,0
|
|
20240530,184600,83612170,5540,5540,5540,5540,0
|
|
20240530,184500,83612170,5540,5540,5540,5540,0
|
|
20240530,184400,83612170,5540,5540,5540,5540,0
|
|
20240530,184300,83612170,5540,5540,5540,5540,0
|
|
20240530,184200,83612170,5540,5540,5540,5540,0
|
|
20240530,184100,83612170,5540,5540,5540,5540,0
|
|
20240530,184000,83612170,5540,5540,5540,5540,0
|
|
20240530,183900,83612170,5540,5540,5540,5540,0
|
|
20240530,183800,83612170,5540,5540,5540,5540,0
|
|
20240530,183700,83612170,5540,5540,5540,5540,0
|
|
20240530,183600,83612170,5540,5540,5540,5540,0
|
|
20240530,183500,83612170,5540,5540,5540,5540,0
|
|
20240530,183400,83612170,5540,5540,5540,5540,0
|
|
20240530,183300,83612170,5540,5540,5540,5540,0
|
|
20240530,183200,83612170,5540,5540,5540,5540,0
|
|
20240530,183100,83612170,5540,5540,5540,5540,0
|
|
20240530,183000,83612170,5540,5540,5540,5540,0
|
|
20240530,182900,83612170,5540,5540,5540,5540,0
|
|
20240530,182800,83612170,5540,5540,5540,5540,0
|
|
20240530,182700,83612170,5540,5540,5540,5540,0
|
|
20240530,182600,83612170,5540,5540,5540,5540,0
|
|
20240530,182500,83612170,5540,5540,5540,5540,0
|
|
20240530,182400,83612170,5540,5540,5540,5540,49
|
|
20240530,182300,83612170,5540,5540,5540,5540,0
|
|
20240530,182200,83612170,5540,5540,5540,5540,0
|
|
20240530,182100,83612170,5540,5540,5540,5540,0
|
|
20240530,182000,83612170,5540,5540,5540,5540,0
|
|
20240530,181900,83612170,5540,5540,5540,5540,0
|
|
20240530,181800,83612170,5540,5540,5540,5540,0
|
|
20240530,181700,83612170,5540,5540,5540,5540,0
|
|
20240530,181600,83612170,5540,5540,5540,5540,0
|
|
20240530,181500,83612170,5540,5540,5540,5540,0
|
|
20240530,181400,83612170,5540,5540,5540,5540,0
|
|
20240530,181300,83612170,5540,5540,5540,5540,0
|
|
20240530,181200,83612170,5540,5540,5540,5540,0
|
|
20240530,181100,83612170,5540,5540,5540,5540,0
|
|
20240530,181000,83612170,5540,5540,5540,5540,0
|
|
20240530,180900,83612170,5540,5540,5540,5540,0
|
|
20240530,180800,83612170,5540,5540,5540,5540,0
|
|
20240530,180700,83612170,5540,5540,5540,5540,0
|
|
20240530,180600,83612170,5540,5540,5540,5540,0
|
|
20240530,180500,83612170,5540,5540,5540,5540,0
|
|
20240530,180400,83612170,5540,5540,5540,5540,0
|
|
20240530,180300,83612170,5540,5540,5540,5540,0
|
|
20240530,180200,83612170,5540,5540,5540,5540,0
|
|
20240530,180100,83612170,5540,5540,5540,5540,0
|
|
20240530,180000,83612170,5540,5540,5540,5540,0
|
|
20240530,175900,83612170,5540,5540,5540,5540,0
|
|
20240530,175800,83612170,5540,5540,5540,5540,0
|
|
20240530,175700,83612170,5540,5540,5540,5540,0
|
|
20240530,175600,83612170,5540,5540,5540,5540,0
|
|
20240530,175500,83612170,5540,5540,5540,5540,0
|
|
20240530,175400,83612170,5540,5540,5540,5540,49
|
|
20240530,175300,83612170,5540,5540,5540,5540,0
|
|
20240530,175200,83612170,5540,5540,5540,5540,0
|
|
20240530,175100,83612170,5540,5540,5540,5540,0
|
|
20240530,175000,83612170,5540,5540,5540,5540,0
|
|
20240530,174900,83612170,5540,5540,5540,5540,0
|
|
20240530,174800,83612170,5540,5540,5540,5540,0
|
|
20240530,174700,83612170,5540,5540,5540,5540,0
|
|
20240530,174600,83612170,5540,5540,5540,5540,0
|
|
20240530,174500,83612170,5540,5540,5540,5540,0
|
|
20240530,174400,83612170,5540,5540,5540,5540,0
|
|
20240530,174300,83612170,5540,5540,5540,5540,0
|
|
20240530,174200,83612170,5540,5540,5540,5540,0
|
|
20240530,174100,83612170,5540,5540,5540,5540,0
|
|
20240530,174000,83612170,5540,5540,5540,5540,0
|
|
20240530,173900,83612170,5540,5540,5540,5540,0
|
|
20240530,173800,83612170,5540,5540,5540,5540,0
|
|
20240530,173700,83612170,5540,5540,5540,5540,0
|
|
20240530,173600,83612170,5540,5540,5540,5540,0
|
|
20240530,173500,83612170,5540,5540,5540,5540,0
|
|
20240530,173400,83612170,5540,5540,5540,5540,0
|
|
20240530,173300,83612170,5540,5540,5540,5540,0
|
|
20240530,173200,83612170,5540,5540,5540,5540,0
|
|
20240530,173100,83612170,5540,5540,5540,5540,0
|
|
20240530,173000,83612170,5540,5540,5540,5540,0
|
|
20240530,172900,83612170,5540,5540,5540,5540,0
|
|
20240530,172800,83612170,5540,5540,5540,5540,0
|
|
20240530,172700,83612170,5540,5540,5540,5540,0
|
|
20240530,172600,83612170,5540,5540,5540,5540,0
|
|
20240530,172500,83612170,5540,5540,5540,5540,0
|
|
20240530,172400,83612170,5540,5540,5540,5540,49
|
|
20240530,172300,83612170,5540,5540,5540,5540,0
|
|
20240530,172200,83612170,5540,5540,5540,5540,0
|
|
20240530,172100,83612170,5540,5540,5540,5540,0
|
|
20240530,172000,83612170,5540,5540,5540,5540,0
|
|
20240530,171900,83612170,5540,5540,5540,5540,0
|
|
20240530,171800,83612170,5540,5540,5540,5540,0
|
|
20240530,171700,83612170,5540,5540,5540,5540,0
|
|
20240530,171600,83612170,5540,5540,5540,5540,0
|
|
20240530,171500,83612170,5540,5540,5540,5540,0
|
|
20240530,171400,83612170,5540,5540,5540,5540,0
|
|
20240530,171300,83612170,5540,5540,5540,5540,0
|
|
20240530,171200,83612170,5540,5540,5540,5540,0
|
|
20240530,171100,83612170,5540,5540,5540,5540,0
|
|
20240530,171000,83612170,5540,5540,5540,5540,0
|
|
20240530,170900,83612170,5540,5540,5540,5540,0
|
|
20240530,170800,83612170,5540,5540,5540,5540,0
|
|
20240530,170700,83612170,5540,5540,5540,5540,0
|
|
20240530,170600,83612170,5540,5540,5540,5540,0
|
|
20240530,170500,83612170,5540,5540,5540,5540,0
|
|
20240530,170400,83612170,5540,5540,5540,5540,0
|
|
20240530,170300,83612170,5540,5540,5540,5540,0
|
|
20240530,170200,83612170,5540,5540,5540,5540,0
|
|
20240530,170100,83612170,5540,5540,5540,5540,0
|
|
20240530,170000,83612170,5540,5540,5540,5540,0
|
|
20240530,165900,83612170,5540,5540,5540,5540,0
|
|
20240530,165800,83612170,5540,5540,5540,5540,0
|
|
20240530,165700,83612170,5540,5540,5540,5540,0
|
|
20240530,165600,83612170,5540,5540,5540,5540,0
|
|
20240530,165500,83612170,5540,5540,5540,5540,0
|
|
20240530,165400,83612170,5540,5540,5540,5540,49
|
|
20240530,165300,83612170,5540,5540,5540,5540,0
|
|
20240530,165200,83612170,5540,5540,5540,5540,0
|
|
20240530,165100,83612170,5540,5540,5540,5540,0
|
|
20240530,165000,83612170,5540,5540,5540,5540,0
|
|
20240530,164900,83612170,5540,5540,5540,5540,0
|
|
20240530,164800,83612170,5540,5540,5540,5540,0
|
|
20240530,164700,83612170,5540,5540,5540,5540,0
|
|
20240530,164600,83612170,5540,5540,5540,5540,0
|
|
20240530,164500,83612170,5540,5540,5540,5540,0
|
|
20240530,164400,83612170,5540,5540,5540,5540,0
|
|
20240530,164300,83612170,5540,5540,5540,5540,0
|
|
20240530,164200,83612170,5540,5540,5540,5540,0
|
|
20240530,164100,83612170,5540,5540,5540,5540,0
|
|
20240530,164000,83612170,5540,5540,5540,5540,0
|
|
20240530,163900,83612170,5540,5540,5540,5540,0
|
|
20240530,163800,83612170,5540,5540,5540,5540,0
|
|
20240530,163700,83612170,5540,5540,5540,5540,0
|
|
20240530,163600,83612170,5540,5540,5540,5540,0
|
|
20240530,163500,83612170,5540,5540,5540,5540,0
|
|
20240530,163400,83612170,5540,5540,5540,5540,0
|
|
20240530,163300,83612170,5540,5540,5540,5540,0
|
|
20240530,163200,83612170,5540,5540,5540,5540,0
|
|
20240530,163100,83612170,5540,5540,5540,5540,0
|
|
20240530,163000,83612170,5540,5540,5540,5540,0
|
|
20240530,162900,83612170,5540,5540,5540,5540,0
|
|
20240530,162800,83612170,5540,5540,5540,5540,0
|
|
20240530,162700,83612170,5540,5540,5540,5540,0
|
|
20240530,162600,83612170,5540,5540,5540,5540,0
|
|
20240530,162500,83612170,5540,5540,5540,5540,0
|
|
20240530,162400,83612170,5540,5540,5540,5540,49
|
|
20240530,162300,83612170,5540,5540,5540,5540,0
|
|
20240530,162200,83612170,5540,5540,5540,5540,0
|
|
20240530,162100,83612170,5540,5540,5540,5540,0
|
|
20240530,162000,83612170,5540,5540,5540,5540,0
|
|
20240530,161900,83612170,5540,5540,5540,5540,0
|
|
20240530,161800,83612170,5540,5540,5540,5540,0
|
|
20240530,161700,83612170,5540,5540,5540,5540,0
|
|
20240530,161600,83612170,5540,5540,5540,5540,0
|
|
20240530,161500,83612170,5540,5540,5540,5540,0
|
|
20240530,161400,83612170,5540,5540,5540,5540,0
|
|
20240530,161300,83612170,5540,5540,5540,5540,0
|
|
20240530,161200,83612170,5540,5540,5540,5540,0
|
|
20240530,161100,83612170,5540,5540,5540,5540,0
|
|
20240530,161000,83612170,5540,5540,5540,5540,0
|
|
20240530,160900,83612170,5540,5540,5540,5540,0
|
|
20240530,160800,83612170,5540,5540,5540,5540,0
|
|
20240530,160700,83612170,5540,5540,5540,5540,0
|
|
20240530,160600,83612170,5540,5540,5540,5540,0
|
|
20240530,160500,83612170,5540,5540,5540,5540,0
|
|
20240530,160400,83612170,5540,5540,5540,5540,0
|
|
20240530,160300,83612170,5540,5540,5540,5540,0
|
|
20240530,160200,83612170,5540,5540,5540,5540,0
|
|
20240530,160100,83612170,5540,5540,5540,5540,0
|
|
20240530,160000,83612170,5540,5540,5540,5540,0
|
|
20240530,155900,83612170,5540,5540,5540,5540,0
|
|
20240530,155800,83612170,5540,5540,5540,5540,0
|
|
20240530,155700,83612170,5540,5540,5540,5540,0
|
|
20240530,155600,83612170,5540,5540,5540,5540,0
|
|
20240530,155500,83612170,5540,5540,5540,5540,0
|
|
20240530,155400,83612170,5540,5540,5540,5540,49
|
|
20240530,155300,83612170,5540,5540,5540,5540,0
|
|
20240530,155200,83612170,5540,5540,5540,5540,0
|
|
20240530,155100,83612170,5540,5540,5540,5540,0
|
|
20240530,155000,83612170,5540,5540,5540,5540,0
|
|
20240530,154900,83612170,5540,5540,5540,5540,0
|
|
20240530,154800,83612170,5540,5540,5540,5540,0
|
|
20240530,154700,83612170,5540,5540,5540,5540,0
|
|
20240530,154600,83612170,5540,5540,5540,5540,0
|
|
20240530,154500,83612170,5540,5540,5540,5540,0
|
|
20240530,154400,83612170,5540,5540,5540,5540,0
|
|
20240530,154300,83612170,5540,5540,5540,5540,0
|
|
20240530,154200,83612170,5540,5540,5540,5540,0
|
|
20240530,154100,83612170,5540,5540,5540,5540,0
|
|
20240530,154000,83612170,5540,5540,5540,5540,0
|
|
20240530,153900,83612170,5540,5540,5540,5540,0
|
|
20240530,153800,83612170,5540,5540,5540,5540,0
|
|
20240530,153700,83612170,5540,5540,5540,5540,0
|
|
20240530,153600,83612170,5540,5540,5540,5540,0
|
|
20240530,153500,83612170,5540,5540,5540,5540,0
|
|
20240530,153400,83612170,5540,5540,5540,5540,0
|
|
20240530,153300,83612170,5540,5540,5540,5540,0
|
|
20240530,153200,83612170,5540,5540,5540,5540,0
|
|
20240530,153100,83612170,5540,5540,5540,5540,0
|
|
20240530,153000,83612170,5540,5540,5540,5540,49
|
|
20240530,152900,83340710,5520,5520,5520,5520,0
|
|
20240530,152800,83340710,5520,5520,5520,5520,0
|
|
20240530,152700,83340710,5520,5520,5520,5520,0
|
|
20240530,152600,83340710,5520,5520,5520,5520,0
|
|
20240530,152500,83340710,5520,5520,5520,5520,0
|
|
20240530,152400,83340710,5520,5520,5520,5520,0
|
|
20240530,152300,83340710,5520,5520,5520,5520,0
|
|
20240530,152200,83340710,5520,5520,5520,5520,0
|
|
20240530,152100,83340710,5520,5520,5520,5520,0
|
|
20240530,152000,83340710,5520,5520,5520,5520,0
|
|
20240530,151900,83340710,5520,5520,5520,5520,0
|
|
20240530,151800,83340710,5520,5520,5520,5520,0
|
|
20240530,151700,83340710,5520,5520,5520,5520,7
|
|
20240530,151600,83302070,5520,5520,5520,5520,14
|
|
20240530,151500,83224790,5520,5520,5520,5520,14
|
|
20240530,151400,83147510,5530,5550,5550,5530,116
|
|
20240530,151300,82506010,5530,5530,5530,5530,0
|
|
20240530,151200,82506010,5530,5530,5530,5530,1
|
|
20240530,151100,82500480,5540,5540,5540,5540,0
|
|
20240530,151000,82500480,5540,5540,5540,5540,4
|
|
20240530,150900,82478320,5550,5550,5550,5550,10
|
|
20240530,150800,82422820,5570,5570,5570,5570,0
|
|
20240530,150700,82422820,5570,5570,5570,5570,0
|
|
20240530,150600,82422820,5570,5570,5570,5570,0
|
|
20240530,150500,82422820,5570,5570,5570,5570,0
|
|
20240530,150400,82422820,5570,5570,5570,5570,1
|
|
20240530,150300,82417250,5570,5570,5570,5570,0
|
|
20240530,150200,82417250,5570,5570,5570,5570,0
|
|
20240530,150100,82417250,5570,5570,5570,5570,0
|
|
20240530,150000,82417250,5570,5570,5570,5570,0
|
|
20240530,145900,82417250,5570,5560,5570,5560,11
|
|
20240530,145800,82355990,5570,5550,5570,5550,200
|
|
20240530,145700,81245880,5550,5550,5550,5550,0
|
|
20240530,145600,81245880,5550,5550,5550,5550,0
|
|
20240530,145500,81245880,5550,5550,5550,5550,0
|
|
20240530,145400,81245880,5550,5550,5550,5550,0
|
|
20240530,145300,81245880,5550,5550,5550,5550,0
|
|
20240530,145200,81245880,5550,5550,5550,5550,0
|
|
20240530,145100,81245880,5550,5550,5550,5550,0
|
|
20240530,145000,81245880,5550,5550,5550,5550,0
|
|
20240530,144900,81245880,5550,5550,5550,5550,0
|
|
20240530,144800,81245880,5550,5550,5550,5550,0
|
|
20240530,144700,81245880,5550,5550,5550,5550,0
|
|
20240530,144600,81245880,5550,5550,5550,5550,0
|
|
20240530,144500,81245880,5550,5550,5550,5550,0
|
|
20240530,144400,81245880,5550,5550,5550,5550,0
|
|
20240530,144300,81245880,5550,5550,5550,5550,0
|
|
20240530,144200,81245880,5550,5550,5550,5550,0
|
|
20240530,144100,81245880,5550,5550,5550,5550,0
|
|
20240530,144000,81245880,5550,5550,5550,5550,10
|
|
20240530,143900,81190380,5550,5550,5550,5550,5
|
|
20240530,143800,81162630,5550,5550,5550,5550,6
|
|
20240530,143700,81129330,5550,5550,5550,5550,0
|
|
20240530,143600,81129330,5550,5550,5550,5550,0
|
|
20240530,143500,81129330,5550,5550,5550,5550,0
|
|
20240530,143400,81129330,5550,5550,5550,5550,0
|
|
20240530,143300,81129330,5550,5550,5550,5550,0
|
|
20240530,143200,81129330,5550,5550,5550,5550,0
|
|
20240530,143100,81129330,5550,5550,5550,5550,0
|
|
20240530,143000,81129330,5550,5550,5550,5550,0
|
|
20240530,142900,81129330,5550,5550,5550,5550,0
|
|
20240530,142800,81129330,5550,5550,5550,5550,0
|
|
20240530,142700,81129330,5550,5550,5550,5550,1
|
|
20240530,142600,81123780,5540,5540,5540,5540,0
|
|
20240530,142500,81123780,5540,5540,5540,5540,0
|
|
20240530,142400,81123780,5540,5540,5540,5540,0
|
|
20240530,142300,81123780,5540,5540,5540,5540,0
|
|
20240530,142200,81123780,5540,5540,5540,5540,0
|
|
20240530,142100,81123780,5540,5540,5540,5540,0
|
|
20240530,142000,81123780,5540,5540,5540,5540,0
|
|
20240530,141900,81123780,5540,5540,5540,5540,0
|
|
20240530,141800,81123780,5540,5540,5540,5540,0
|
|
20240530,141700,81123780,5540,5540,5540,5540,0
|
|
20240530,141600,81123780,5540,5540,5540,5540,0
|
|
20240530,141500,81123780,5540,5540,5540,5540,0
|
|
20240530,141400,81123780,5540,5540,5540,5540,0
|
|
20240530,141300,81123780,5540,5540,5540,5540,0
|
|
20240530,141200,81123780,5540,5540,5540,5540,0
|
|
20240530,141100,81123780,5540,5540,5540,5540,0
|
|
20240530,141000,81123780,5540,5540,5540,5540,0
|
|
20240530,140900,81123780,5540,5540,5540,5540,0
|
|
20240530,140800,81123780,5540,5540,5540,5540,0
|
|
20240530,140700,81123780,5540,5540,5540,5540,0
|
|
20240530,140600,81123780,5540,5540,5540,5540,0
|
|
20240530,140500,81123780,5540,5540,5540,5540,20
|
|
20240530,140400,81012980,5540,5540,5540,5540,0
|
|
20240530,140300,81012980,5540,5540,5540,5540,0
|
|
20240530,140200,81012980,5540,5540,5540,5540,0
|
|
20240530,140100,81012980,5540,5540,5540,5540,0
|
|
20240530,140000,81012980,5540,5540,5540,5540,10
|
|
20240530,135900,80957580,5540,5540,5540,5540,0
|
|
20240530,135800,80957580,5540,5540,5540,5540,2
|
|
20240530,135700,80946500,5540,5540,5540,5540,0
|
|
20240530,135600,80946500,5540,5530,5540,5530,351
|
|
20240530,135500,79002960,5530,5530,5530,5530,50
|
|
20240530,135400,78726460,5530,5530,5530,5530,0
|
|
20240530,135300,78726460,5530,5530,5530,5530,0
|
|
20240530,135200,78726460,5530,5530,5530,5530,0
|
|
20240530,135100,78726460,5530,5530,5530,5530,1
|
|
20240530,135000,78720930,5500,5550,5550,5500,2558
|
|
20240530,134900,64620410,5550,5550,5550,5550,0
|
|
20240530,134800,64620410,5550,5550,5550,5550,0
|
|
20240530,134700,64620410,5550,5550,5550,5550,0
|
|
20240530,134600,64620410,5550,5550,5550,5550,0
|
|
20240530,134500,64620410,5550,5550,5550,5550,0
|
|
20240530,134400,64620410,5550,5550,5550,5550,0
|
|
20240530,134300,64620410,5550,5550,5550,5550,0
|
|
20240530,134200,64620410,5550,5550,5550,5550,0
|
|
20240530,134100,64620410,5550,5550,5550,5550,0
|
|
20240530,134000,64620410,5550,5560,5560,5550,269
|
|
20240530,133900,63126850,5570,5570,5570,5570,0
|
|
20240530,133800,63126850,5570,5570,5570,5570,0
|
|
20240530,133700,63126850,5570,5570,5570,5570,0
|
|
20240530,133600,63126850,5570,5570,5570,5570,0
|
|
20240530,133500,63126850,5570,5570,5570,5570,0
|
|
20240530,133400,63126850,5570,5570,5570,5570,0
|
|
20240530,133300,63126850,5570,5570,5570,5570,0
|
|
20240530,133200,63126850,5570,5570,5570,5570,1
|
|
20240530,133100,63121280,5570,5570,5570,5570,0
|
|
20240530,133000,63121280,5570,5570,5570,5570,0
|
|
20240530,132900,63121280,5570,5570,5570,5570,0
|
|
20240530,132800,63121280,5570,5570,5570,5570,0
|
|
20240530,132700,63121280,5570,5570,5570,5570,1
|
|
20240530,132600,63115710,5560,5560,5560,5560,0
|
|
20240530,132500,63115710,5560,5560,5560,5560,0
|
|
20240530,132400,63115710,5560,5560,5560,5560,0
|
|
20240530,132300,63115710,5560,5560,5560,5560,0
|
|
20240530,132200,63115710,5560,5560,5560,5560,0
|
|
20240530,132100,63115710,5560,5560,5560,5560,0
|
|
20240530,132000,63115710,5560,5560,5560,5560,0
|
|
20240530,131900,63115710,5560,5560,5560,5560,0
|
|
20240530,131800,63115710,5560,5560,5560,5560,0
|
|
20240530,131700,63115710,5560,5560,5560,5560,0
|
|
20240530,131600,63115710,5560,5560,5560,5560,0
|
|
20240530,131500,63115710,5560,5560,5560,5560,0
|
|
20240530,131400,63115710,5560,5560,5560,5560,0
|
|
20240530,131300,63115710,5560,5560,5560,5560,0
|
|
20240530,131200,63115710,5560,5560,5560,5560,0
|
|
20240530,131100,63115710,5560,5560,5560,5560,6
|
|
20240530,131000,63082350,5560,5560,5560,5560,0
|
|
20240530,130900,63082350,5560,5560,5560,5560,0
|
|
20240530,130800,63082350,5560,5560,5560,5560,1
|
|
20240530,130700,63076790,5550,5550,5550,5550,0
|
|
20240530,130600,63076790,5550,5550,5550,5550,0
|
|
20240530,130500,63076790,5550,5560,5560,5550,112
|
|
20240530,130400,62455170,5570,5570,5570,5570,0
|
|
20240530,130300,62455170,5570,5570,5570,5570,0
|
|
20240530,130200,62455170,5570,5570,5570,5570,0
|
|
20240530,130100,62455170,5570,5570,5570,5570,0
|
|
20240530,130000,62455170,5570,5570,5570,5570,0
|
|
20240530,125900,62455170,5570,5570,5570,5570,0
|
|
20240530,125800,62455170,5570,5570,5570,5570,0
|
|
20240530,125700,62455170,5570,5570,5570,5570,1
|
|
20240530,125600,62449600,5550,5550,5550,5550,0
|
|
20240530,125500,62449600,5550,5550,5550,5550,0
|
|
20240530,125400,62449600,5550,5550,5550,5550,0
|
|
20240530,125300,62449600,5550,5550,5550,5550,0
|
|
20240530,125200,62449600,5550,5550,5550,5550,0
|
|
20240530,125100,62449600,5550,5550,5550,5550,0
|
|
20240530,125000,62449600,5550,5550,5550,5550,0
|
|
20240530,124900,62449600,5550,5550,5550,5550,0
|
|
20240530,124800,62449600,5550,5550,5550,5550,0
|
|
20240530,124700,62449600,5550,5550,5550,5550,0
|
|
20240530,124600,62449600,5550,5550,5550,5550,0
|
|
20240530,124500,62449600,5550,5550,5550,5550,0
|
|
20240530,124400,62449600,5550,5550,5550,5550,20
|
|
20240530,124300,62338600,5580,5580,5580,5580,0
|
|
20240530,124200,62338600,5580,5580,5580,5580,0
|
|
20240530,124100,62338600,5580,5580,5580,5580,0
|
|
20240530,124000,62338600,5580,5580,5580,5580,0
|
|
20240530,123900,62338600,5580,5580,5580,5580,0
|
|
20240530,123800,62338600,5580,5580,5580,5580,0
|
|
20240530,123700,62338600,5580,5580,5580,5580,0
|
|
20240530,123600,62338600,5580,5580,5580,5580,0
|
|
20240530,123500,62338600,5580,5580,5580,5580,0
|
|
20240530,123400,62338600,5580,5580,5580,5580,0
|
|
20240530,123300,62338600,5580,5580,5580,5580,0
|
|
20240530,123200,62338600,5580,5580,5580,5580,0
|
|
20240530,123100,62338600,5580,5580,5580,5580,0
|
|
20240530,123000,62338600,5580,5580,5580,5580,0
|
|
20240530,122900,62338600,5580,5580,5580,5580,0
|
|
20240530,122800,62338600,5580,5580,5580,5580,0
|
|
20240530,122700,62338600,5580,5580,5580,5580,0
|
|
20240530,122600,62338600,5580,5580,5580,5580,0
|
|
20240530,122500,62338600,5580,5580,5580,5580,0
|
|
20240530,122400,62338600,5580,5580,5580,5580,0
|
|
20240530,122300,62338600,5580,5580,5580,5580,0
|
|
20240530,122200,62338600,5580,5580,5580,5580,0
|
|
20240530,122100,62338600,5580,5580,5580,5580,0
|
|
20240530,122000,62338600,5580,5580,5580,5580,0
|
|
20240530,121900,62338600,5580,5580,5580,5580,0
|
|
20240530,121800,62338600,5580,5580,5580,5580,0
|
|
20240530,121700,62338600,5580,5570,5580,5570,100
|
|
20240530,121600,61780830,5570,5570,5570,5570,0
|
|
20240530,121500,61780830,5570,5570,5570,5570,0
|
|
20240530,121400,61780830,5570,5570,5570,5570,0
|
|
20240530,121300,61780830,5570,5570,5570,5570,10
|
|
20240530,121200,61725130,5570,5570,5570,5570,0
|
|
20240530,121100,61725130,5570,5570,5570,5570,0
|
|
20240530,121000,61725130,5570,5570,5570,5570,0
|
|
20240530,120900,61725130,5570,5570,5570,5570,0
|
|
20240530,120800,61725130,5570,5570,5570,5570,0
|
|
20240530,120700,61725130,5570,5570,5570,5570,0
|
|
20240530,120600,61725130,5570,5570,5570,5570,0
|
|
20240530,120500,61725130,5570,5570,5570,5570,0
|
|
20240530,120400,61725130,5570,5570,5570,5570,0
|
|
20240530,120300,61725130,5570,5570,5570,5570,0
|
|
20240530,120200,61725130,5570,5570,5570,5570,10
|
|
20240530,120100,61669430,5570,5570,5570,5570,0
|
|
20240530,120000,61669430,5570,5570,5570,5570,10
|
|
20240530,115900,61613730,5570,5570,5570,5570,1
|
|
20240530,115800,61608160,5540,5540,5540,5540,0
|
|
20240530,115700,61608160,5540,5540,5540,5540,0
|
|
20240530,115600,61608160,5540,5540,5540,5540,0
|
|
20240530,115500,61608160,5540,5540,5540,5540,0
|
|
20240530,115400,61608160,5540,5540,5540,5540,0
|
|
20240530,115300,61608160,5540,5580,5580,5540,204
|
|
20240530,115200,60470000,5580,5580,5580,5580,0
|
|
20240530,115100,60470000,5580,5580,5580,5580,0
|
|
20240530,115000,60470000,5580,5580,5580,5580,0
|
|
20240530,114900,60470000,5580,5580,5580,5580,0
|
|
20240530,114800,60470000,5580,5580,5580,5580,4
|
|
20240530,114700,60447680,5580,5580,5580,5580,35
|
|
20240530,114600,60252380,5580,5580,5580,5580,0
|
|
20240530,114500,60252380,5580,5580,5580,5580,1
|
|
20240530,114400,60246800,5570,5560,5570,5560,447
|
|
20240530,114300,57757180,5570,5570,5570,5570,1
|
|
20240530,114200,57751610,5510,5510,5510,5510,0
|
|
20240530,114100,57751610,5510,5510,5510,5510,0
|
|
20240530,114000,57751610,5510,5580,5580,5500,2710
|
|
20240530,113900,42749730,5590,5590,5590,5590,0
|
|
20240530,113800,42749730,5590,5590,5590,5590,0
|
|
20240530,113700,42749730,5590,5590,5590,5590,0
|
|
20240530,113600,42749730,5590,5590,5590,5590,232
|
|
20240530,113500,41452850,5570,5570,5570,5570,1
|
|
20240530,113400,41447280,5570,5570,5570,5570,0
|
|
20240530,113300,41447280,5570,5570,5570,5570,1
|
|
20240530,113200,41441710,5560,5560,5560,5560,0
|
|
20240530,113100,41441710,5560,5560,5560,5560,5
|
|
20240530,113000,41413910,5550,5550,5550,5550,3
|
|
20240530,112900,41397260,5540,5540,5540,5540,0
|
|
20240530,112800,41397260,5540,5540,5540,5540,0
|
|
20240530,112700,41397260,5540,5540,5540,5540,0
|
|
20240530,112600,41397260,5540,5540,5540,5540,0
|
|
20240530,112500,41397260,5540,5560,5560,5540,2000
|
|
20240530,112400,30307300,5550,5550,5550,5550,0
|
|
20240530,112300,30307300,5550,5550,5550,5550,0
|
|
20240530,112200,30307300,5550,5550,5550,5550,0
|
|
20240530,112100,30307300,5550,5550,5550,5550,0
|
|
20240530,112000,30307300,5550,5550,5550,5550,0
|
|
20240530,111900,30307300,5550,5550,5550,5550,0
|
|
20240530,111800,30307300,5550,5550,5550,5550,0
|
|
20240530,111700,30307300,5550,5560,5560,5550,607
|
|
20240530,111600,26938440,5600,5600,5600,5600,0
|
|
20240530,111500,26938440,5600,5600,5600,5600,0
|
|
20240530,111400,26938440,5600,5600,5600,5600,0
|
|
20240530,111300,26938440,5600,5600,5600,5600,0
|
|
20240530,111200,26938440,5600,5600,5600,5600,0
|
|
20240530,111100,26938440,5600,5600,5600,5600,0
|
|
20240530,111000,26938440,5600,5600,5600,5600,0
|
|
20240530,110900,26938440,5600,5600,5600,5600,0
|
|
20240530,110800,26938440,5600,5600,5600,5600,0
|
|
20240530,110700,26938440,5600,5600,5600,5600,0
|
|
20240530,110600,26938440,5600,5600,5600,5600,0
|
|
20240530,110500,26938440,5600,5600,5600,5600,1
|
|
20240530,110400,26932840,5570,5570,5570,5570,8
|
|
20240530,110300,26888280,5540,5540,5540,5540,0
|
|
20240530,110200,26888280,5540,5540,5540,5540,0
|
|
20240530,110100,26888280,5540,5540,5540,5540,0
|
|
20240530,110000,26888280,5540,5570,5570,5540,2038
|
|
20240530,105900,15576440,5600,5600,5600,5600,0
|
|
20240530,105800,15576440,5600,5600,5600,5600,0
|
|
20240530,105700,15576440,5600,5600,5600,5600,0
|
|
20240530,105600,15576440,5600,5600,5600,5600,0
|
|
20240530,105500,15576440,5600,5600,5600,5600,0
|
|
20240530,105400,15576440,5600,5600,5600,5600,0
|
|
20240530,105300,15576440,5600,5600,5600,5600,0
|
|
20240530,105200,15576440,5600,5600,5600,5600,0
|
|
20240530,105100,15576440,5600,5600,5600,5600,0
|
|
20240530,105000,15576440,5600,5600,5600,5600,0
|
|
20240530,104900,15576440,5600,5600,5600,5600,0
|
|
20240530,104800,15576440,5600,5600,5600,5600,0
|
|
20240530,104700,15576440,5600,5600,5600,5600,0
|
|
20240530,104600,15576440,5600,5600,5600,5600,0
|
|
20240530,104500,15576440,5600,5600,5600,5600,0
|
|
20240530,104400,15576440,5600,5600,5600,5600,0
|
|
20240530,104300,15576440,5600,5600,5600,5600,0
|
|
20240530,104200,15576440,5600,5600,5600,5600,0
|
|
20240530,104100,15576440,5600,5600,5600,5600,0
|
|
20240530,104000,15576440,5600,5600,5600,5600,0
|
|
20240530,103900,15576440,5600,5600,5600,5600,5
|
|
20240530,103800,15548440,5600,5600,5600,5600,0
|
|
20240530,103700,15548440,5600,5600,5600,5600,0
|
|
20240530,103600,15548440,5600,5600,5600,5600,0
|
|
20240530,103500,15548440,5600,5600,5600,5600,0
|
|
20240530,103400,15548440,5600,5600,5600,5600,11
|
|
20240530,103300,15486840,5570,5570,5570,5570,0
|
|
20240530,103200,15486840,5570,5570,5570,5570,0
|
|
20240530,103100,15486840,5570,5570,5570,5570,0
|
|
20240530,103000,15486840,5570,5600,5600,5570,9
|
|
20240530,102900,15436680,5600,5600,5600,5600,0
|
|
20240530,102800,15436680,5600,5600,5600,5600,0
|
|
20240530,102700,15436680,5600,5600,5600,5600,0
|
|
20240530,102600,15436680,5600,5600,5600,5600,5
|
|
20240530,102500,15408680,5600,5590,5600,5590,486
|
|
20240530,102400,12689080,5620,5620,5620,5620,0
|
|
20240530,102300,12689080,5620,5620,5620,5620,0
|
|
20240530,102200,12689080,5620,5620,5620,5620,0
|
|
20240530,102100,12689080,5620,5620,5620,5620,0
|
|
20240530,102000,12689080,5620,5620,5620,5620,0
|
|
20240530,101900,12689080,5620,5620,5620,5620,0
|
|
20240530,101800,12689080,5620,5620,5620,5620,0
|
|
20240530,101700,12689080,5620,5620,5620,5620,0
|
|
20240530,101600,12689080,5620,5620,5620,5620,0
|
|
20240530,101500,12689080,5620,5620,5620,5620,0
|
|
20240530,101400,12689080,5620,5620,5620,5620,0
|
|
20240530,101300,12689080,5620,5620,5620,5620,0
|
|
20240530,101200,12689080,5620,5620,5620,5620,0
|
|
20240530,101100,12689080,5620,5620,5620,5620,0
|
|
20240530,101000,12689080,5620,5620,5620,5620,0
|
|
20240530,100900,12689080,5620,5620,5620,5620,0
|
|
20240530,100800,12689080,5620,5620,5620,5620,0
|
|
20240530,100700,12689080,5620,5620,5620,5620,0
|
|
20240530,100600,12689080,5620,5620,5620,5620,0
|
|
20240530,100500,12689080,5620,5620,5620,5620,0
|
|
20240530,100400,12689080,5620,5620,5620,5620,0
|
|
20240530,100300,12689080,5620,5580,5620,5580,8
|
|
20240530,100200,12644300,5580,5580,5580,5580,3
|
|
20240530,100100,12627560,5580,5580,5580,5580,50
|
|
20240530,100000,12348560,5580,5580,5580,5580,2
|
|
20240530,095900,12337400,5580,5580,5580,5580,0
|
|
20240530,095800,12337400,5580,5580,5580,5580,0
|
|
20240530,095700,12337400,5580,5580,5580,5580,2
|
|
20240530,095600,12326240,5580,5580,5580,5580,1
|
|
20240530,095500,12320660,5580,5580,5580,5580,0
|
|
20240530,095400,12320660,5580,5580,5580,5580,1
|
|
20240530,095300,12315080,5580,5580,5580,5580,0
|
|
20240530,095200,12315080,5580,5580,5580,5580,0
|
|
20240530,095100,12315080,5580,5580,5580,5580,0
|
|
20240530,095000,12315080,5580,5580,5580,5580,0
|
|
20240530,094900,12315080,5580,5580,5580,5580,0
|
|
20240530,094800,12315080,5580,5580,5580,5580,0
|
|
20240530,094700,12315080,5580,5580,5580,5580,0
|
|
20240530,094600,12315080,5580,5580,5580,5580,0
|
|
20240530,094500,12315080,5580,5580,5580,5580,0
|
|
20240530,094400,12315080,5580,5580,5580,5580,0
|
|
20240530,094300,12315080,5580,5550,5580,5550,2
|
|
20240530,094200,12303950,5580,5580,5580,5580,0
|
|
20240530,094100,12303950,5580,5580,5580,5580,0
|
|
20240530,094000,12303950,5580,5580,5580,5580,0
|
|
20240530,093900,12303950,5580,5580,5580,5580,0
|
|
20240530,093800,12303950,5580,5580,5580,5580,0
|
|
20240530,093700,12303950,5580,5580,5580,5580,18
|
|
20240530,093600,12203510,5580,5580,5580,5580,0
|
|
20240530,093500,12203510,5580,5580,5580,5580,861
|
|
20240530,093400,7399130,5620,5620,5620,5620,0
|
|
20240530,093300,7399130,5620,5620,5620,5620,0
|
|
20240530,093200,7399130,5620,5630,5630,5620,845
|
|
20240530,093100,2649730,5640,5640,5640,5640,0
|
|
20240530,093000,2649730,5640,5640,5640,5640,0
|
|
20240530,092900,2649730,5640,5640,5640,5640,350
|
|
20240530,092800,675730,5640,5640,5640,5640,0
|
|
20240530,092700,675730,5640,5640,5640,5640,3
|
|
20240530,092600,658810,5640,5640,5640,5640,0
|
|
20240530,092500,658810,5640,5640,5640,5640,0
|
|
20240530,092400,658810,5640,5630,5640,5620,109
|
|
20240530,092300,45670,5700,5700,5700,5700,0
|
|
20240530,092200,45670,5700,5700,5700,5700,0
|
|
20240530,092100,45670,5700,5700,5700,5700,0
|
|
20240530,092000,45670,5700,5700,5700,5700,0
|
|
20240530,091900,45670,5700,5700,5700,5700,0
|
|
20240530,091800,45670,5700,5700,5700,5700,0
|
|
20240530,091700,45670,5700,5700,5700,5700,0
|
|
20240530,091600,45670,5700,5700,5700,5700,0
|
|
20240530,091500,45670,5700,5700,5700,5700,1
|
|
20240530,091400,39970,5710,5710,5710,5710,0
|
|
20240530,091300,39970,5710,5710,5710,5710,0
|
|
20240530,091200,39970,5710,5710,5710,5710,0
|
|
20240530,091100,39970,5710,5710,5710,5710,0
|
|
20240530,091000,39970,5710,5710,5710,5710,0
|
|
20240530,090900,39970,5710,5710,5710,5710,5
|
|
20240530,090800,11420,5710,5710,5710,5710,0
|
|
20240530,090700,11420,5710,5710,5710,5710,0
|
|
20240530,090600,11420,5710,5710,5710,5710,0
|
|
20240530,090500,11420,5710,5710,5710,5710,0
|
|
20240530,090400,11420,5710,5710,5710,5710,0
|
|
20240530,090300,11420,5710,5710,5710,5710,0
|
|
20240530,090200,11420,5710,5710,5710,5710,0
|
|
20240530,090100,11420,5710,5710,5710,5710,1
|
|
20240530,090000,5710,5710,5710,5710,5710,1
|