717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,205400,666537470,6290,6290,6290,6290,1667
|
|
20240607,205300,666537470,6290,6290,6290,6290,0
|
|
20240607,205200,666537470,6290,6290,6290,6290,0
|
|
20240607,205100,666537470,6290,6290,6290,6290,0
|
|
20240607,205000,666537470,6290,6290,6290,6290,0
|
|
20240607,204900,666537470,6290,6290,6290,6290,0
|
|
20240607,204800,666537470,6290,6290,6290,6290,0
|
|
20240607,204700,666537470,6290,6290,6290,6290,0
|
|
20240607,204600,666537470,6290,6290,6290,6290,0
|
|
20240607,204500,666537470,6290,6290,6290,6290,0
|
|
20240607,204400,666537470,6290,6290,6290,6290,0
|
|
20240607,204300,666537470,6290,6290,6290,6290,0
|
|
20240607,204200,666537470,6290,6290,6290,6290,0
|
|
20240607,204100,666537470,6290,6290,6290,6290,0
|
|
20240607,204000,666537470,6290,6290,6290,6290,0
|
|
20240607,203900,666537470,6290,6290,6290,6290,0
|
|
20240607,203800,666537470,6290,6290,6290,6290,0
|
|
20240607,203700,666537470,6290,6290,6290,6290,0
|
|
20240607,203600,666537470,6290,6290,6290,6290,0
|
|
20240607,203500,666537470,6290,6290,6290,6290,0
|
|
20240607,203400,666537470,6290,6290,6290,6290,0
|
|
20240607,203300,666537470,6290,6290,6290,6290,0
|
|
20240607,203200,666537470,6290,6290,6290,6290,0
|
|
20240607,203100,666537470,6290,6290,6290,6290,0
|
|
20240607,203000,666537470,6290,6290,6290,6290,0
|
|
20240607,202900,666537470,6290,6290,6290,6290,0
|
|
20240607,202800,666537470,6290,6290,6290,6290,0
|
|
20240607,202700,666537470,6290,6290,6290,6290,0
|
|
20240607,202600,666537470,6290,6290,6290,6290,0
|
|
20240607,202500,666537470,6290,6290,6290,6290,0
|
|
20240607,202400,666537470,6290,6290,6290,6290,1667
|
|
20240607,202300,666537470,6290,6290,6290,6290,0
|
|
20240607,202200,666537470,6290,6290,6290,6290,0
|
|
20240607,202100,666537470,6290,6290,6290,6290,0
|
|
20240607,202000,666537470,6290,6290,6290,6290,0
|
|
20240607,201900,666537470,6290,6290,6290,6290,0
|
|
20240607,201800,666537470,6290,6290,6290,6290,0
|
|
20240607,201700,666537470,6290,6290,6290,6290,0
|
|
20240607,201600,666537470,6290,6290,6290,6290,0
|
|
20240607,201500,666537470,6290,6290,6290,6290,0
|
|
20240607,201400,666537470,6290,6290,6290,6290,0
|
|
20240607,201300,666537470,6290,6290,6290,6290,0
|
|
20240607,201200,666537470,6290,6290,6290,6290,0
|
|
20240607,201100,666537470,6290,6290,6290,6290,0
|
|
20240607,201000,666537470,6290,6290,6290,6290,0
|
|
20240607,200900,666537470,6290,6290,6290,6290,0
|
|
20240607,200800,666537470,6290,6290,6290,6290,0
|
|
20240607,200700,666537470,6290,6290,6290,6290,0
|
|
20240607,200600,666537470,6290,6290,6290,6290,0
|
|
20240607,200500,666537470,6290,6290,6290,6290,0
|
|
20240607,200400,666537470,6290,6290,6290,6290,0
|
|
20240607,200300,666537470,6290,6290,6290,6290,0
|
|
20240607,200200,666537470,6290,6290,6290,6290,0
|
|
20240607,200100,666537470,6290,6290,6290,6290,0
|
|
20240607,200000,666537470,6290,6290,6290,6290,0
|
|
20240607,195900,666537470,6290,6290,6290,6290,0
|
|
20240607,195800,666537470,6290,6290,6290,6290,0
|
|
20240607,195700,666537470,6290,6290,6290,6290,0
|
|
20240607,195600,666537470,6290,6290,6290,6290,0
|
|
20240607,195500,666537470,6290,6290,6290,6290,0
|
|
20240607,195400,666537470,6290,6290,6290,6290,1667
|
|
20240607,195300,666537470,6290,6290,6290,6290,0
|
|
20240607,195200,666537470,6290,6290,6290,6290,0
|
|
20240607,195100,666537470,6290,6290,6290,6290,0
|
|
20240607,195000,666537470,6290,6290,6290,6290,0
|
|
20240607,194900,666537470,6290,6290,6290,6290,0
|
|
20240607,194800,666537470,6290,6290,6290,6290,0
|
|
20240607,194700,666537470,6290,6290,6290,6290,0
|
|
20240607,194600,666537470,6290,6290,6290,6290,0
|
|
20240607,194500,666537470,6290,6290,6290,6290,0
|
|
20240607,194400,666537470,6290,6290,6290,6290,0
|
|
20240607,194300,666537470,6290,6290,6290,6290,0
|
|
20240607,194200,666537470,6290,6290,6290,6290,0
|
|
20240607,194100,666537470,6290,6290,6290,6290,0
|
|
20240607,194000,666537470,6290,6290,6290,6290,0
|
|
20240607,193900,666537470,6290,6290,6290,6290,0
|
|
20240607,193800,666537470,6290,6290,6290,6290,0
|
|
20240607,193700,666537470,6290,6290,6290,6290,0
|
|
20240607,193600,666537470,6290,6290,6290,6290,0
|
|
20240607,193500,666537470,6290,6290,6290,6290,0
|
|
20240607,193400,666537470,6290,6290,6290,6290,0
|
|
20240607,193300,666537470,6290,6290,6290,6290,0
|
|
20240607,193200,666537470,6290,6290,6290,6290,0
|
|
20240607,193100,666537470,6290,6290,6290,6290,0
|
|
20240607,193000,666537470,6290,6290,6290,6290,0
|
|
20240607,192900,666537470,6290,6290,6290,6290,0
|
|
20240607,192800,666537470,6290,6290,6290,6290,0
|
|
20240607,192700,666537470,6290,6290,6290,6290,0
|
|
20240607,192600,666537470,6290,6290,6290,6290,0
|
|
20240607,192500,666537470,6290,6290,6290,6290,0
|
|
20240607,192400,666537470,6290,6290,6290,6290,1667
|
|
20240607,192300,666537470,6290,6290,6290,6290,0
|
|
20240607,192200,666537470,6290,6290,6290,6290,0
|
|
20240607,192100,666537470,6290,6290,6290,6290,0
|
|
20240607,192000,666537470,6290,6290,6290,6290,0
|
|
20240607,191900,666537470,6290,6290,6290,6290,0
|
|
20240607,191800,666537470,6290,6290,6290,6290,0
|
|
20240607,191700,666537470,6290,6290,6290,6290,0
|
|
20240607,191600,666537470,6290,6290,6290,6290,0
|
|
20240607,191500,666537470,6290,6290,6290,6290,0
|
|
20240607,191400,666537470,6290,6290,6290,6290,0
|
|
20240607,191300,666537470,6290,6290,6290,6290,0
|
|
20240607,191200,666537470,6290,6290,6290,6290,0
|
|
20240607,191100,666537470,6290,6290,6290,6290,0
|
|
20240607,191000,666537470,6290,6290,6290,6290,0
|
|
20240607,190900,666537470,6290,6290,6290,6290,0
|
|
20240607,190800,666537470,6290,6290,6290,6290,0
|
|
20240607,190700,666537470,6290,6290,6290,6290,0
|
|
20240607,190600,666537470,6290,6290,6290,6290,0
|
|
20240607,190500,666537470,6290,6290,6290,6290,0
|
|
20240607,190400,666537470,6290,6290,6290,6290,0
|
|
20240607,190300,666537470,6290,6290,6290,6290,0
|
|
20240607,190200,666537470,6290,6290,6290,6290,0
|
|
20240607,190100,666537470,6290,6290,6290,6290,0
|
|
20240607,190000,666537470,6290,6290,6290,6290,0
|
|
20240607,185900,666537470,6290,6290,6290,6290,0
|
|
20240607,185800,666537470,6290,6290,6290,6290,0
|
|
20240607,185700,666537470,6290,6290,6290,6290,0
|
|
20240607,185600,666537470,6290,6290,6290,6290,0
|
|
20240607,185500,666537470,6290,6290,6290,6290,0
|
|
20240607,185400,666537470,6290,6290,6290,6290,1667
|
|
20240607,185300,666537470,6290,6290,6290,6290,0
|
|
20240607,185200,666537470,6290,6290,6290,6290,0
|
|
20240607,185100,666537470,6290,6290,6290,6290,0
|
|
20240607,185000,666537470,6290,6290,6290,6290,0
|
|
20240607,184900,666537470,6290,6290,6290,6290,0
|
|
20240607,184800,666537470,6290,6290,6290,6290,0
|
|
20240607,184700,666537470,6290,6290,6290,6290,0
|
|
20240607,184600,666537470,6290,6290,6290,6290,0
|
|
20240607,184500,666537470,6290,6290,6290,6290,0
|
|
20240607,184400,666537470,6290,6290,6290,6290,0
|
|
20240607,184300,666537470,6290,6290,6290,6290,0
|
|
20240607,184200,666537470,6290,6290,6290,6290,0
|
|
20240607,184100,666537470,6290,6290,6290,6290,0
|
|
20240607,184000,666537470,6290,6290,6290,6290,0
|
|
20240607,183900,666537470,6290,6290,6290,6290,0
|
|
20240607,183800,666537470,6290,6290,6290,6290,0
|
|
20240607,183700,666537470,6290,6290,6290,6290,0
|
|
20240607,183600,666537470,6290,6290,6290,6290,0
|
|
20240607,183500,666537470,6290,6290,6290,6290,0
|
|
20240607,183400,666537470,6290,6290,6290,6290,0
|
|
20240607,183300,666537470,6290,6290,6290,6290,0
|
|
20240607,183200,666537470,6290,6290,6290,6290,0
|
|
20240607,183100,666537470,6290,6290,6290,6290,0
|
|
20240607,183000,666537470,6290,6290,6290,6290,0
|
|
20240607,182900,666537470,6290,6290,6290,6290,0
|
|
20240607,182800,666537470,6290,6290,6290,6290,0
|
|
20240607,182700,666537470,6290,6290,6290,6290,0
|
|
20240607,182600,666537470,6290,6290,6290,6290,0
|
|
20240607,182500,666537470,6290,6290,6290,6290,0
|
|
20240607,182400,666537470,6290,6290,6290,6290,1667
|
|
20240607,182300,666537470,6290,6290,6290,6290,0
|
|
20240607,182200,666537470,6290,6290,6290,6290,0
|
|
20240607,182100,666537470,6290,6290,6290,6290,0
|
|
20240607,182000,666537470,6290,6290,6290,6290,0
|
|
20240607,181900,666537470,6290,6290,6290,6290,0
|
|
20240607,181800,666537470,6290,6290,6290,6290,0
|
|
20240607,181700,666537470,6290,6290,6290,6290,0
|
|
20240607,181600,666537470,6290,6290,6290,6290,0
|
|
20240607,181500,666537470,6290,6290,6290,6290,0
|
|
20240607,181400,666537470,6290,6290,6290,6290,0
|
|
20240607,181300,666537470,6290,6290,6290,6290,0
|
|
20240607,181200,666537470,6290,6290,6290,6290,0
|
|
20240607,181100,666537470,6290,6290,6290,6290,0
|
|
20240607,181000,666537470,6290,6290,6290,6290,0
|
|
20240607,180900,666537470,6290,6290,6290,6290,0
|
|
20240607,180800,666537470,6290,6290,6290,6290,0
|
|
20240607,180700,666537470,6290,6290,6290,6290,0
|
|
20240607,180600,666537470,6290,6290,6290,6290,0
|
|
20240607,180500,666537470,6290,6290,6290,6290,0
|
|
20240607,180400,666537470,6290,6290,6290,6290,0
|
|
20240607,180300,666537470,6290,6290,6290,6290,0
|
|
20240607,180200,666537470,6290,6290,6290,6290,0
|
|
20240607,180100,666537470,6290,6290,6290,6290,0
|
|
20240607,180000,666537470,6290,6290,6290,6290,0
|
|
20240607,175900,666537470,6290,6290,6290,6290,0
|
|
20240607,175800,666537470,6290,6290,6290,6290,0
|
|
20240607,175700,666537470,6290,6290,6290,6290,0
|
|
20240607,175600,666537470,6290,6290,6290,6290,0
|
|
20240607,175500,666537470,6290,6290,6290,6290,0
|
|
20240607,175400,666537470,6290,6290,6290,6290,1667
|
|
20240607,175300,666537470,6290,6290,6290,6290,0
|
|
20240607,175200,666537470,6290,6290,6290,6290,0
|
|
20240607,175100,666537470,6290,6290,6290,6290,0
|
|
20240607,175000,666537470,6290,6290,6290,6290,0
|
|
20240607,174900,666537470,6290,6290,6290,6290,0
|
|
20240607,174800,666537470,6290,6290,6290,6290,0
|
|
20240607,174700,666537470,6290,6290,6290,6290,0
|
|
20240607,174600,666537470,6290,6290,6290,6290,0
|
|
20240607,174500,666537470,6290,6290,6290,6290,0
|
|
20240607,174400,666537470,6290,6290,6290,6290,0
|
|
20240607,174300,666537470,6290,6290,6290,6290,0
|
|
20240607,174200,666537470,6290,6290,6290,6290,0
|
|
20240607,174100,666537470,6290,6290,6290,6290,0
|
|
20240607,174000,666537470,6290,6290,6290,6290,0
|
|
20240607,173900,666537470,6290,6290,6290,6290,0
|
|
20240607,173800,666537470,6290,6290,6290,6290,0
|
|
20240607,173700,666537470,6290,6290,6290,6290,0
|
|
20240607,173600,666537470,6290,6290,6290,6290,0
|
|
20240607,173500,666537470,6290,6290,6290,6290,0
|
|
20240607,173400,666537470,6290,6290,6290,6290,0
|
|
20240607,173300,666537470,6290,6290,6290,6290,0
|
|
20240607,173200,666537470,6290,6290,6290,6290,0
|
|
20240607,173100,666537470,6290,6290,6290,6290,0
|
|
20240607,173000,666537470,6290,6290,6290,6290,0
|
|
20240607,172900,666537470,6290,6290,6290,6290,0
|
|
20240607,172800,666537470,6290,6290,6290,6290,0
|
|
20240607,172700,666537470,6290,6290,6290,6290,0
|
|
20240607,172600,666537470,6290,6290,6290,6290,0
|
|
20240607,172500,666537470,6290,6290,6290,6290,0
|
|
20240607,172400,666537470,6290,6290,6290,6290,1667
|
|
20240607,172300,666537470,6290,6290,6290,6290,0
|
|
20240607,172200,666537470,6290,6290,6290,6290,0
|
|
20240607,172100,666537470,6290,6290,6290,6290,0
|
|
20240607,172000,666537470,6290,6290,6290,6290,0
|
|
20240607,171900,666537470,6290,6290,6290,6290,0
|
|
20240607,171800,666537470,6290,6290,6290,6290,0
|
|
20240607,171700,666537470,6290,6290,6290,6290,0
|
|
20240607,171600,666537470,6290,6290,6290,6290,0
|
|
20240607,171500,666537470,6290,6290,6290,6290,0
|
|
20240607,171400,666537470,6290,6290,6290,6290,0
|
|
20240607,171300,666537470,6290,6290,6290,6290,0
|
|
20240607,171200,666537470,6290,6290,6290,6290,0
|
|
20240607,171100,666537470,6290,6290,6290,6290,0
|
|
20240607,171000,666537470,6290,6290,6290,6290,0
|
|
20240607,170900,666537470,6290,6290,6290,6290,0
|
|
20240607,170800,666537470,6290,6290,6290,6290,0
|
|
20240607,170700,666537470,6290,6290,6290,6290,0
|
|
20240607,170600,666537470,6290,6290,6290,6290,0
|
|
20240607,170500,666537470,6290,6290,6290,6290,0
|
|
20240607,170400,666537470,6290,6290,6290,6290,0
|
|
20240607,170300,666537470,6290,6290,6290,6290,0
|
|
20240607,170200,666537470,6290,6290,6290,6290,0
|
|
20240607,170100,666537470,6290,6290,6290,6290,0
|
|
20240607,170000,666537470,6290,6290,6290,6290,0
|
|
20240607,165900,666537470,6290,6290,6290,6290,0
|
|
20240607,165800,666537470,6290,6290,6290,6290,0
|
|
20240607,165700,666537470,6290,6290,6290,6290,0
|
|
20240607,165600,666537470,6290,6290,6290,6290,0
|
|
20240607,165500,666537470,6290,6290,6290,6290,0
|
|
20240607,165400,666537470,6290,6290,6290,6290,1667
|
|
20240607,165300,666537470,6290,6290,6290,6290,0
|
|
20240607,165200,666537470,6290,6290,6290,6290,0
|
|
20240607,165100,666537470,6290,6290,6290,6290,0
|
|
20240607,165000,666537470,6290,6290,6290,6290,0
|
|
20240607,164900,666537470,6290,6290,6290,6290,0
|
|
20240607,164800,666537470,6290,6290,6290,6290,0
|
|
20240607,164700,666537470,6290,6290,6290,6290,0
|
|
20240607,164600,666537470,6290,6290,6290,6290,0
|
|
20240607,164500,666537470,6290,6290,6290,6290,0
|
|
20240607,164400,666537470,6290,6290,6290,6290,0
|
|
20240607,164300,666537470,6290,6290,6290,6290,0
|
|
20240607,164200,666537470,6290,6290,6290,6290,0
|
|
20240607,164100,666537470,6290,6290,6290,6290,0
|
|
20240607,164000,666537470,6290,6290,6290,6290,0
|
|
20240607,163900,666537470,6290,6290,6290,6290,0
|
|
20240607,163800,666537470,6290,6290,6290,6290,0
|
|
20240607,163700,666537470,6290,6290,6290,6290,0
|
|
20240607,163600,666537470,6290,6290,6290,6290,0
|
|
20240607,163500,666537470,6290,6290,6290,6290,0
|
|
20240607,163400,666537470,6290,6290,6290,6290,0
|
|
20240607,163300,666537470,6290,6290,6290,6290,0
|
|
20240607,163200,666537470,6290,6290,6290,6290,0
|
|
20240607,163100,666537470,6290,6290,6290,6290,0
|
|
20240607,163000,666537470,6290,6290,6290,6290,0
|
|
20240607,162900,666537470,6290,6290,6290,6290,0
|
|
20240607,162800,666537470,6290,6290,6290,6290,0
|
|
20240607,162700,666537470,6290,6290,6290,6290,0
|
|
20240607,162600,666537470,6290,6290,6290,6290,0
|
|
20240607,162500,666537470,6290,6290,6290,6290,0
|
|
20240607,162400,666537470,6290,6290,6290,6290,1667
|
|
20240607,162300,666537470,6290,6290,6290,6290,0
|
|
20240607,162200,666537470,6290,6290,6290,6290,0
|
|
20240607,162100,666537470,6290,6290,6290,6290,0
|
|
20240607,162000,666537470,6290,6290,6290,6290,0
|
|
20240607,161900,666537470,6290,6290,6290,6290,0
|
|
20240607,161800,666537470,6290,6290,6290,6290,0
|
|
20240607,161700,666537470,6290,6290,6290,6290,0
|
|
20240607,161600,666537470,6290,6290,6290,6290,0
|
|
20240607,161500,666537470,6290,6290,6290,6290,0
|
|
20240607,161400,666537470,6290,6290,6290,6290,0
|
|
20240607,161300,666537470,6290,6290,6290,6290,0
|
|
20240607,161200,666537470,6290,6290,6290,6290,0
|
|
20240607,161100,666537470,6290,6290,6290,6290,0
|
|
20240607,161000,666537470,6290,6290,6290,6290,0
|
|
20240607,160900,666537470,6290,6290,6290,6290,0
|
|
20240607,160800,666537470,6290,6290,6290,6290,0
|
|
20240607,160700,666537470,6290,6290,6290,6290,0
|
|
20240607,160600,666537470,6290,6290,6290,6290,0
|
|
20240607,160500,666537470,6290,6290,6290,6290,0
|
|
20240607,160400,666537470,6290,6290,6290,6290,0
|
|
20240607,160300,666537470,6290,6290,6290,6290,0
|
|
20240607,160200,666537470,6290,6290,6290,6290,0
|
|
20240607,160100,666537470,6290,6290,6290,6290,0
|
|
20240607,160000,666537470,6290,6290,6290,6290,0
|
|
20240607,155900,666537470,6290,6290,6290,6290,0
|
|
20240607,155800,666537470,6290,6290,6290,6290,0
|
|
20240607,155700,666537470,6290,6290,6290,6290,0
|
|
20240607,155600,666537470,6290,6290,6290,6290,0
|
|
20240607,155500,666537470,6290,6290,6290,6290,0
|
|
20240607,155400,666537470,6290,6290,6290,6290,1667
|
|
20240607,155300,666537470,6290,6290,6290,6290,0
|
|
20240607,155200,666537470,6290,6290,6290,6290,0
|
|
20240607,155100,666537470,6290,6290,6290,6290,0
|
|
20240607,155000,666537470,6290,6290,6290,6290,0
|
|
20240607,154900,666537470,6290,6290,6290,6290,0
|
|
20240607,154800,666537470,6290,6290,6290,6290,0
|
|
20240607,154700,666537470,6290,6290,6290,6290,0
|
|
20240607,154600,666537470,6290,6290,6290,6290,0
|
|
20240607,154500,666537470,6290,6290,6290,6290,0
|
|
20240607,154400,666537470,6290,6290,6290,6290,0
|
|
20240607,154300,666537470,6290,6290,6290,6290,0
|
|
20240607,154200,666537470,6290,6290,6290,6290,0
|
|
20240607,154100,666537470,6290,6290,6290,6290,0
|
|
20240607,154000,666537470,6290,6290,6290,6290,0
|
|
20240607,153900,666537470,6290,6290,6290,6290,0
|
|
20240607,153800,666537470,6290,6290,6290,6290,0
|
|
20240607,153700,666537470,6290,6290,6290,6290,0
|
|
20240607,153600,666537470,6290,6290,6290,6290,0
|
|
20240607,153500,666537470,6290,6290,6290,6290,0
|
|
20240607,153400,666537470,6290,6290,6290,6290,0
|
|
20240607,153300,666537470,6290,6290,6290,6290,0
|
|
20240607,153200,666537470,6290,6290,6290,6290,0
|
|
20240607,153100,666537470,6290,6290,6290,6290,0
|
|
20240607,153000,666537470,6290,6290,6290,6290,1667
|
|
20240607,152900,656052040,6350,6350,6350,6350,0
|
|
20240607,152800,656052040,6350,6350,6350,6350,0
|
|
20240607,152700,656052040,6350,6350,6350,6350,0
|
|
20240607,152600,656052040,6350,6350,6350,6350,0
|
|
20240607,152500,656052040,6350,6350,6350,6350,0
|
|
20240607,152400,656052040,6350,6350,6350,6350,0
|
|
20240607,152300,656052040,6350,6350,6350,6350,0
|
|
20240607,152200,656052040,6350,6350,6350,6350,0
|
|
20240607,152100,656052040,6350,6350,6350,6350,0
|
|
20240607,152000,656052040,6350,6350,6350,6350,0
|
|
20240607,151900,656052040,6350,6350,6350,6350,24
|
|
20240607,151800,655899640,6400,6400,6400,6400,50
|
|
20240607,151700,655579640,6400,6400,6400,6400,0
|
|
20240607,151600,655579640,6400,6390,6400,6390,3
|
|
20240607,151500,655560460,6400,6400,6400,6400,0
|
|
20240607,151400,655560460,6400,6400,6400,6400,0
|
|
20240607,151300,655560460,6400,6400,6400,6400,0
|
|
20240607,151200,655560460,6400,6400,6400,6400,9
|
|
20240607,151100,655502860,6400,6400,6400,6400,44
|
|
20240607,151000,655221260,6400,6390,6400,6390,100
|
|
20240607,150900,654581750,6410,6410,6410,6410,197
|
|
20240607,150800,653318980,6400,6400,6400,6400,0
|
|
20240607,150700,653318980,6400,6390,6400,6390,33
|
|
20240607,150600,653108020,6390,6340,6390,6340,310
|
|
20240607,150500,651138560,6330,6320,6330,6320,33
|
|
20240607,150400,650929690,6320,6320,6320,6320,1
|
|
20240607,150300,650923370,6330,6330,6330,6330,214
|
|
20240607,150200,649568750,6350,6350,6350,6350,0
|
|
20240607,150100,649568750,6350,6350,6350,6350,10
|
|
20240607,150000,649505250,6350,6350,6350,6350,10
|
|
20240607,145900,649441750,6350,6350,6350,6350,0
|
|
20240607,145800,649441750,6350,6320,6350,6320,13
|
|
20240607,145700,649359560,6350,6350,6350,6350,0
|
|
20240607,145600,649359560,6350,6350,6350,6350,0
|
|
20240607,145500,649359560,6350,6350,6350,6350,0
|
|
20240607,145400,649359560,6350,6350,6350,6350,0
|
|
20240607,145300,649359560,6350,6350,6350,6350,0
|
|
20240607,145200,649359560,6350,6350,6350,6350,0
|
|
20240607,145100,649359560,6350,6350,6350,6350,20
|
|
20240607,145000,649232560,6350,6350,6350,6350,0
|
|
20240607,144900,649232560,6350,6350,6350,6350,0
|
|
20240607,144800,649232560,6350,6350,6350,6350,0
|
|
20240607,144700,649232560,6350,6350,6350,6350,0
|
|
20240607,144600,649232560,6350,6310,6350,6310,6
|
|
20240607,144500,649194660,6310,6310,6310,6310,10
|
|
20240607,144400,649131560,6320,6360,6360,6310,144
|
|
20240607,144300,648222190,6360,6360,6360,6360,5
|
|
20240607,144200,648190390,6360,6360,6360,6360,13
|
|
20240607,144100,648107710,6360,6360,6360,6360,0
|
|
20240607,144000,648107710,6360,6360,6360,6360,9
|
|
20240607,143900,648050470,6360,6360,6360,6360,20
|
|
20240607,143800,647923270,6360,6360,6360,6360,0
|
|
20240607,143700,647923270,6360,6360,6360,6360,0
|
|
20240607,143600,647923270,6360,6350,6360,6350,98
|
|
20240607,143500,647300960,6350,6350,6350,6350,0
|
|
20240607,143400,647300960,6350,6310,6350,6310,483
|
|
20240607,143300,644253180,6300,6310,6310,6300,117
|
|
20240607,143200,643515080,6310,6330,6330,6310,162
|
|
20240607,143100,642491920,6320,6320,6320,6320,0
|
|
20240607,143000,642491920,6320,6320,6320,6320,19
|
|
20240607,142900,642371840,6330,6330,6330,6330,0
|
|
20240607,142800,642371840,6330,6330,6330,6330,398
|
|
20240607,142700,639852500,6330,6330,6330,6330,113
|
|
20240607,142600,639137210,6330,6330,6330,6330,1
|
|
20240607,142500,639130880,6320,6320,6320,6320,1
|
|
20240607,142400,639124560,6320,6320,6320,6320,45
|
|
20240607,142300,638840160,6340,6340,6340,6340,0
|
|
20240607,142200,638840160,6340,6340,6340,6340,0
|
|
20240607,142100,638840160,6340,6340,6340,6340,0
|
|
20240607,142000,638840160,6340,6340,6340,6340,1
|
|
20240607,141900,638833820,6350,6320,6350,6320,171
|
|
20240607,141800,637753070,6320,6340,6340,6320,36
|
|
20240607,141700,637525430,6410,6410,6410,6410,0
|
|
20240607,141600,637525430,6410,6410,6410,6410,0
|
|
20240607,141500,637525430,6410,6410,6410,6410,0
|
|
20240607,141400,637525430,6410,6410,6410,6410,0
|
|
20240607,141300,637525430,6410,6410,6410,6410,0
|
|
20240607,141200,637525430,6410,6410,6410,6410,0
|
|
20240607,141100,637525430,6410,6410,6410,6410,0
|
|
20240607,141000,637525430,6410,6410,6410,6410,0
|
|
20240607,140900,637525430,6410,6410,6410,6410,10
|
|
20240607,140800,637461330,6410,6410,6410,6410,1
|
|
20240607,140700,637454920,6400,6400,6400,6400,100
|
|
20240607,140600,636814920,6400,6400,6400,6400,50
|
|
20240607,140500,636494920,6400,6390,6400,6390,50
|
|
20240607,140400,636174960,6400,6400,6400,6400,0
|
|
20240607,140300,636174960,6400,6380,6400,6380,82
|
|
20240607,140200,635651000,6370,6370,6370,6370,0
|
|
20240607,140100,635651000,6370,6370,6370,6370,28
|
|
20240607,140000,635472640,6360,6360,6360,6360,29
|
|
20240607,135900,635288200,6370,6360,6370,6360,85
|
|
20240607,135800,634746840,6350,6350,6350,6350,43
|
|
20240607,135700,634473790,6350,6350,6350,6350,50
|
|
20240607,135600,634156290,6350,6350,6350,6350,1
|
|
20240607,135500,634149940,6310,6310,6310,6310,27
|
|
20240607,135400,633979570,6360,6350,6360,6300,373
|
|
20240607,135300,631618720,6350,6350,6350,6350,1
|
|
20240607,135200,631612370,6380,6380,6380,6380,0
|
|
20240607,135100,631612370,6380,6380,6380,6380,0
|
|
20240607,135000,631612370,6380,6380,6380,6380,0
|
|
20240607,134900,631612370,6380,6380,6380,6380,0
|
|
20240607,134800,631612370,6380,6380,6380,6380,0
|
|
20240607,134700,631612370,6380,6380,6380,6380,0
|
|
20240607,134600,631612370,6380,6380,6380,6380,0
|
|
20240607,134500,631612370,6380,6380,6380,6380,0
|
|
20240607,134400,631612370,6380,6380,6380,6380,1
|
|
20240607,134300,631605990,6340,6360,6360,6340,801
|
|
20240607,134200,626524460,6410,6410,6410,6410,0
|
|
20240607,134100,626524460,6410,6370,6410,6370,218
|
|
20240607,134000,625135760,6370,6370,6370,6370,1
|
|
20240607,133900,625129390,6420,6420,6420,6420,5
|
|
20240607,133800,625097290,6430,6430,6430,6430,0
|
|
20240607,133700,625097290,6430,6400,6430,6380,168
|
|
20240607,133600,624024960,6450,6450,6450,6450,0
|
|
20240607,133500,624024960,6450,6450,6450,6450,0
|
|
20240607,133400,624024960,6450,6450,6450,6450,0
|
|
20240607,133300,624024960,6450,6450,6450,6450,0
|
|
20240607,133200,624024960,6450,6450,6450,6450,0
|
|
20240607,133100,624024960,6450,6400,6450,6400,88
|
|
20240607,133000,623461710,6390,6380,6390,6380,36
|
|
20240607,132900,623232020,6370,6370,6370,6370,0
|
|
20240607,132800,623232020,6370,6370,6370,6370,0
|
|
20240607,132700,623232020,6370,6400,6400,6370,2814
|
|
20240607,132600,605287190,6410,6410,6410,6410,0
|
|
20240607,132500,605287190,6410,6410,6410,6410,100
|
|
20240607,132400,604646190,6410,6410,6420,6410,231
|
|
20240607,132300,603165470,6430,6450,6450,6430,10
|
|
20240607,132200,603101130,6450,6470,6470,6450,3
|
|
20240607,132100,603081750,6490,6490,6490,6490,0
|
|
20240607,132000,603081750,6490,6490,6490,6490,0
|
|
20240607,131900,603081750,6490,6490,6490,6490,0
|
|
20240607,131800,603081750,6490,6490,6490,6490,0
|
|
20240607,131700,603081750,6490,6490,6490,6490,0
|
|
20240607,131600,603081750,6490,6490,6490,6490,50
|
|
20240607,131500,602757250,6500,6500,6500,6500,0
|
|
20240607,131400,602757250,6500,6500,6500,6500,0
|
|
20240607,131300,602757250,6500,6500,6500,6500,0
|
|
20240607,131200,602757250,6500,6500,6500,6500,0
|
|
20240607,131100,602757250,6500,6500,6500,6500,0
|
|
20240607,131000,602757250,6500,6500,6500,6500,0
|
|
20240607,130900,602757250,6500,6500,6500,6500,0
|
|
20240607,130800,602757250,6500,6500,6500,6500,100
|
|
20240607,130700,602107250,6410,6490,6500,6410,7
|
|
20240607,130600,602062210,6410,6450,6450,6410,797
|
|
20240607,130500,596945800,6450,6450,6450,6450,0
|
|
20240607,130400,596945800,6450,6450,6450,6450,0
|
|
20240607,130300,596945800,6450,6440,6450,6440,8
|
|
20240607,130200,596894270,6460,6460,6460,6460,151
|
|
20240607,130100,595918810,6510,6510,6510,6510,0
|
|
20240607,130000,595918810,6510,6510,6510,6510,0
|
|
20240607,125900,595918810,6510,6510,6510,6510,0
|
|
20240607,125800,595918810,6510,6510,6510,6510,0
|
|
20240607,125700,595918810,6510,6480,6510,6460,391
|
|
20240607,125600,593390680,6480,6480,6480,6480,10
|
|
20240607,125500,593325880,6470,6470,6470,6470,0
|
|
20240607,125400,593325880,6470,6470,6470,6470,0
|
|
20240607,125300,593325880,6470,6470,6470,6470,0
|
|
20240607,125200,593325880,6470,6470,6470,6470,0
|
|
20240607,125100,593325880,6470,6470,6470,6470,0
|
|
20240607,125000,593325880,6470,6470,6470,6470,0
|
|
20240607,124900,593325880,6470,6470,6470,6470,0
|
|
20240607,124800,593325880,6470,6470,6470,6470,3
|
|
20240607,124700,593306470,6500,6500,6500,6500,0
|
|
20240607,124600,593306470,6500,6500,6500,6500,0
|
|
20240607,124500,593306470,6500,6500,6500,6500,0
|
|
20240607,124400,593306470,6500,6500,6500,6500,0
|
|
20240607,124300,593306470,6500,6500,6500,6500,6
|
|
20240607,124200,593267470,6500,6500,6500,6500,2
|
|
20240607,124100,593254470,6530,6530,6530,6530,0
|
|
20240607,124000,593254470,6530,6530,6530,6530,0
|
|
20240607,123900,593254470,6530,6530,6530,6530,0
|
|
20240607,123800,593254470,6530,6530,6530,6530,0
|
|
20240607,123700,593254470,6530,6530,6530,6530,0
|
|
20240607,123600,593254470,6530,6530,6530,6530,0
|
|
20240607,123500,593254470,6530,6530,6530,6530,0
|
|
20240607,123400,593254470,6530,6510,6530,6510,40
|
|
20240607,123300,592993730,6500,6500,6500,6500,0
|
|
20240607,123200,592993730,6500,6500,6500,6500,0
|
|
20240607,123100,592993730,6500,6500,6500,6500,0
|
|
20240607,123000,592993730,6500,6500,6500,6500,0
|
|
20240607,122900,592993730,6500,6500,6500,6500,0
|
|
20240607,122800,592993730,6500,6500,6500,6500,0
|
|
20240607,122700,592993730,6500,6500,6500,6500,1
|
|
20240607,122600,592987230,6470,6470,6470,6470,0
|
|
20240607,122500,592987230,6470,6470,6470,6470,17
|
|
20240607,122400,592877240,6520,6480,6520,6480,73
|
|
20240607,122300,592402910,6420,6420,6420,6420,0
|
|
20240607,122200,592402910,6420,6420,6420,6420,0
|
|
20240607,122100,592402910,6420,6420,6420,6420,0
|
|
20240607,122000,592402910,6420,6420,6420,6420,0
|
|
20240607,121900,592402910,6420,6420,6420,6420,0
|
|
20240607,121800,592402910,6420,6460,6460,6420,150
|
|
20240607,121700,591435990,6470,6470,6470,6470,0
|
|
20240607,121600,591435990,6470,6470,6470,6470,0
|
|
20240607,121500,591435990,6470,6470,6470,6470,0
|
|
20240607,121400,591435990,6470,6460,6470,6460,13
|
|
20240607,121300,591351950,6460,6450,6460,6450,2
|
|
20240607,121200,591339040,6450,6450,6450,6450,0
|
|
20240607,121100,591339040,6450,6450,6450,6450,0
|
|
20240607,121000,591339040,6450,6450,6450,6450,0
|
|
20240607,120900,591339040,6450,6450,6450,6450,1
|
|
20240607,120800,591332590,6430,6430,6430,6430,106
|
|
20240607,120700,590651010,6460,6460,6460,6460,0
|
|
20240607,120600,590651010,6460,6460,6460,6460,0
|
|
20240607,120500,590651010,6460,6460,6460,6460,0
|
|
20240607,120400,590651010,6460,6460,6460,6460,1
|
|
20240607,120300,590644550,6440,6450,6450,6440,18
|
|
20240607,120200,590528460,6440,6440,6440,6440,305
|
|
20240607,120100,588564260,6440,6440,6440,6440,0
|
|
20240607,120000,588564260,6440,6440,6440,6440,0
|
|
20240607,115900,588564260,6440,6440,6440,6440,0
|
|
20240607,115800,588564260,6440,6440,6440,6440,0
|
|
20240607,115700,588564260,6440,6440,6440,6440,483
|
|
20240607,115600,585453740,6440,6440,6440,6440,19
|
|
20240607,115500,585331380,6480,6480,6480,6480,0
|
|
20240607,115400,585331380,6480,6480,6480,6480,0
|
|
20240607,115300,585331380,6480,6480,6480,6480,1
|
|
20240607,115200,585324900,6410,6410,6410,6410,0
|
|
20240607,115100,585324900,6410,6410,6410,6410,0
|
|
20240607,115000,585324900,6410,6450,6450,6400,1214
|
|
20240607,114900,577523040,6450,6490,6490,6450,123
|
|
20240607,114800,576728170,6500,6500,6500,6500,17
|
|
20240607,114700,576617670,6500,6490,6500,6490,38
|
|
20240607,114600,576370970,6500,6510,6510,6500,257
|
|
20240607,114500,574698870,6510,6550,6550,6510,64
|
|
20240607,114400,574281670,6540,6510,6540,6510,21
|
|
20240607,114300,574144580,6510,6510,6520,6510,357
|
|
20240607,114200,571820410,6510,6540,6540,6510,503
|
|
20240607,114100,568543120,6530,6540,6540,6530,29
|
|
20240607,114000,568353620,6540,6540,6540,6540,7
|
|
20240607,113900,568307840,6510,6560,6560,6510,544
|
|
20240607,113800,564758200,6590,6590,6590,6590,74
|
|
20240607,113700,564270540,6590,6600,6600,6590,23
|
|
20240607,113600,564118750,6600,6600,6600,6600,0
|
|
20240607,113500,564118750,6600,6620,6620,6600,250
|
|
20240607,113400,562468230,6620,6620,6620,6620,64
|
|
20240607,113300,562044550,6620,6610,6620,6610,22
|
|
20240607,113200,561898920,6600,6600,6600,6600,5
|
|
20240607,113100,561865920,6610,6610,6610,6610,0
|
|
20240607,113000,561865920,6610,6610,6610,6610,0
|
|
20240607,112900,561865920,6610,6590,6610,6590,106
|
|
20240607,112800,561166630,6590,6590,6590,6590,0
|
|
20240607,112700,561166630,6590,6590,6590,6590,0
|
|
20240607,112600,561166630,6590,6590,6590,6590,0
|
|
20240607,112500,561166630,6590,6560,6590,6560,170
|
|
20240607,112400,560048340,6550,6550,6550,6540,733
|
|
20240607,112300,555247200,6550,6560,6560,6550,13
|
|
20240607,112200,555161950,6600,6600,6600,6600,0
|
|
20240607,112100,555161950,6600,6600,6600,6600,0
|
|
20240607,112000,555161950,6600,6580,6600,6550,253
|
|
20240607,111900,553501940,6600,6600,6600,6600,0
|
|
20240607,111800,553501940,6600,6600,6600,6600,732
|
|
20240607,111700,548670740,6600,6600,6600,6600,1
|
|
20240607,111600,548664140,6600,6600,6600,6600,1
|
|
20240607,111500,548657540,6590,6590,6590,6590,1
|
|
20240607,111400,548650950,6600,6600,6600,6600,0
|
|
20240607,111300,548650950,6600,6600,6600,6600,0
|
|
20240607,111200,548650950,6600,6600,6600,6600,2
|
|
20240607,111100,548637750,6600,6600,6600,6600,16
|
|
20240607,111000,548532150,6590,6590,6590,6590,1
|
|
20240607,110900,548525560,6580,6590,6590,6580,25
|
|
20240607,110800,548361040,6600,6600,6600,6600,3
|
|
20240607,110700,548341240,6600,6600,6600,6600,40
|
|
20240607,110600,548077240,6600,6620,6620,6600,101
|
|
20240607,110500,547410620,6670,6670,6670,6670,0
|
|
20240607,110400,547410620,6670,6670,6670,6670,0
|
|
20240607,110300,547410620,6670,6670,6670,6670,1
|
|
20240607,110200,547403950,6670,6630,6670,6630,6
|
|
20240607,110100,547364130,6630,6620,6630,6620,16
|
|
20240607,110000,547258200,6620,6630,6630,6620,161
|
|
20240607,105900,546191350,6630,6630,6630,6630,50
|
|
20240607,105800,545859850,6630,6630,6630,6630,4
|
|
20240607,105700,545833330,6680,6680,6680,6680,100
|
|
20240607,105600,545165330,6680,6670,6680,6670,155
|
|
20240607,105500,544131470,6670,6640,6670,6610,254
|
|
20240607,105400,542440500,6650,6600,6650,6600,51
|
|
20240607,105300,542101690,6600,6570,6600,6570,926
|
|
20240607,105200,536004830,6560,6560,6560,6560,97
|
|
20240607,105100,535368510,6560,6560,6560,6560,0
|
|
20240607,105000,535368510,6560,6550,6560,6550,4
|
|
20240607,104900,535342280,6510,6520,6520,6510,373
|
|
20240607,104800,532912320,6510,6540,6540,6510,97
|
|
20240607,104700,532280030,6550,6550,6550,6550,20
|
|
20240607,104600,532149030,6540,6540,6540,6540,0
|
|
20240607,104500,532149030,6540,6540,6540,6540,66
|
|
20240607,104400,531717390,6540,6540,6540,6540,2
|
|
20240607,104300,531704310,6540,6580,6630,6540,807
|
|
20240607,104200,526417250,6640,6590,6650,6580,851
|
|
20240607,104100,520790560,6580,6580,6580,6580,0
|
|
20240607,104000,520790560,6580,6570,6590,6570,699
|
|
20240607,103900,516198020,6590,6680,6680,6590,162
|
|
20240607,103800,515126920,6680,6680,6680,6610,28
|
|
20240607,103700,514940040,6680,6620,6680,6620,37
|
|
20240607,103600,514693340,6610,6680,6680,6610,111
|
|
20240607,103500,513954060,6690,6690,6690,6690,41
|
|
20240607,103400,513679770,6690,6690,6690,6690,355
|
|
20240607,103300,511304820,6690,6610,6690,6610,313
|
|
20240607,103200,509217150,6670,6680,6680,6600,295
|
|
20240607,103100,507253250,6680,6650,6680,6650,97
|
|
20240607,103000,506606250,6590,6690,6690,6580,1496
|
|
20240607,102900,496644090,6690,6700,6700,6690,3079
|
|
20240607,102800,476042020,6700,6640,6700,6640,11808
|
|
20240607,102700,397169500,6630,6600,6630,6600,3049
|
|
20240607,102600,376975480,6600,6600,6600,6600,0
|
|
20240607,102500,376975480,6600,6560,6600,6560,1075
|
|
20240607,102400,369897610,6550,6540,6550,6540,141
|
|
20240607,102300,368974070,6540,6510,6540,6510,2
|
|
20240607,102200,368961020,6510,6510,6510,6510,117
|
|
20240607,102100,368199350,6510,6510,6510,6510,0
|
|
20240607,102000,368199350,6510,6510,6510,6510,1
|
|
20240607,101900,368192840,6520,6520,6520,6520,200
|
|
20240607,101800,366888840,6520,6520,6520,6520,1
|
|
20240607,101700,366882320,6520,6520,6520,6520,0
|
|
20240607,101600,366882320,6520,6520,6520,6520,13
|
|
20240607,101500,366797560,6550,6550,6550,6550,0
|
|
20240607,101400,366797560,6550,6550,6550,6550,0
|
|
20240607,101300,366797560,6550,6550,6550,6550,0
|
|
20240607,101200,366797560,6550,6550,6550,6550,0
|
|
20240607,101100,366797560,6550,6550,6550,6550,690
|
|
20240607,101000,362278060,6560,6560,6560,6560,0
|
|
20240607,100900,362278060,6560,6530,6560,6530,573
|
|
20240607,100800,358522990,6520,6490,6520,6490,866
|
|
20240607,100700,352895920,6490,6490,6490,6490,0
|
|
20240607,100600,352895920,6490,6490,6490,6490,8
|
|
20240607,100500,352844000,6500,6500,6500,6500,0
|
|
20240607,100400,352844000,6500,6500,6500,6500,250
|
|
20240607,100300,351219000,6500,6450,6510,6440,372
|
|
20240607,100200,348816180,6450,6460,6460,6450,310
|
|
20240607,100100,346816600,6450,6520,6520,6420,2141
|
|
20240607,100000,332923020,6520,6570,6570,6520,1782
|
|
20240607,095900,321289200,6580,6590,6600,6580,293
|
|
20240607,095800,319358820,6560,6620,6630,6560,4084
|
|
20240607,095700,292331780,6620,6620,6620,6620,105
|
|
20240607,095600,291636680,6620,6580,6620,6580,682
|
|
20240607,095500,287128830,6610,6590,6610,6590,2657
|
|
20240607,095400,269571740,6590,6550,6590,6550,126
|
|
20240607,095300,268742410,6550,6520,6590,6520,1111
|
|
20240607,095200,261449070,6520,6520,6520,6510,22
|
|
20240607,095100,261305750,6510,6510,6510,6510,0
|
|
20240607,095000,261305750,6510,6500,6510,6500,64
|
|
20240607,094900,260889120,6510,6510,6510,6510,101
|
|
20240607,094800,260231610,6510,6510,6520,6510,139
|
|
20240607,094700,259326630,6510,6500,6510,6500,264
|
|
20240607,094600,257610520,6500,6500,6500,6500,21
|
|
20240607,094500,257474020,6470,6490,6500,6470,313
|
|
20240607,094400,255445180,6500,6500,6500,6500,300
|
|
20240607,094300,253495180,6500,6500,6500,6500,101
|
|
20240607,094200,252838680,6500,6500,6500,6500,0
|
|
20240607,094100,252838680,6500,6500,6500,6500,30
|
|
20240607,094000,252643680,6490,6490,6490,6490,0
|
|
20240607,093900,252643680,6490,6490,6490,6490,0
|
|
20240607,093800,252643680,6490,6470,6500,6470,211
|
|
20240607,093700,251273530,6480,6460,6480,6460,319
|
|
20240607,093600,249208800,6470,6430,6470,6420,116
|
|
20240607,093500,248462000,6450,6450,6450,6450,50
|
|
20240607,093400,248139500,6450,6450,6450,6450,8
|
|
20240607,093300,248087900,6420,6470,6470,6420,1902
|
|
20240607,093200,235798190,6470,6490,6490,6470,234
|
|
20240607,093100,234280330,6530,6540,6540,6470,205
|
|
20240607,093000,232948720,6550,6620,6690,6460,1860
|
|
20240607,092900,220720990,6570,6490,6620,6490,2192
|
|
20240607,092800,206315940,6510,6410,6510,6410,3604
|
|
20240607,092700,183072520,6420,6450,6450,6390,489
|
|
20240607,092600,179925500,6450,6430,6450,6430,890
|
|
20240607,092500,174195560,6440,6420,6440,6420,2567
|
|
20240607,092400,157691910,6420,6360,6420,6360,4318
|
|
20240607,092300,130072150,6360,6330,6360,6330,1493
|
|
20240607,092200,120597140,6300,6340,6340,6300,131
|
|
20240607,092100,119766640,6340,6320,6340,6270,801
|
|
20240607,092000,114707920,6350,6350,6350,6350,400
|
|
20240607,091900,112167920,6330,6330,6330,6330,47
|
|
20240607,091800,111870410,6330,6330,6360,6330,911
|
|
20240607,091700,106103610,6330,6330,6330,6330,5
|
|
20240607,091600,106071960,6300,6280,6300,6280,393
|
|
20240607,091500,103600980,6280,6290,6290,6280,422
|
|
20240607,091400,100949460,6300,6330,6330,6300,179
|
|
20240607,091300,99820530,6330,6350,6360,6330,181
|
|
20240607,091200,98672630,6350,6350,6360,6350,1086
|
|
20240607,091100,91769010,6350,6350,6350,6350,15
|
|
20240607,091000,91673760,6360,6310,6360,6270,212
|
|
20240607,090900,90342030,6310,6320,6360,6310,170
|
|
20240607,090800,89268560,6320,6390,6390,6310,141
|
|
20240607,090700,88372450,6300,6220,6400,6220,3338
|
|
20240607,090600,67366410,6220,6200,6220,6200,456
|
|
20240607,090500,64536640,6210,6180,6210,6180,870
|
|
20240607,090400,59154140,6200,6150,6200,6150,846
|
|
20240607,090300,53929900,6150,6170,6170,6150,69
|
|
20240607,090200,53505070,6170,6120,6170,6100,1879
|
|
20240607,090100,41997210,6130,6080,6130,6060,1217
|
|
20240607,090000,34599700,6070,6110,6110,6070,5681
|