712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,204900,89929370,6200,6200,6200,6200,851
|
|
20240612,204800,89929370,6200,6200,6200,6200,0
|
|
20240612,204700,89929370,6200,6200,6200,6200,0
|
|
20240612,204600,89929370,6200,6200,6200,6200,0
|
|
20240612,204500,89929370,6200,6200,6200,6200,0
|
|
20240612,204400,89929370,6200,6200,6200,6200,0
|
|
20240612,204300,89929370,6200,6200,6200,6200,0
|
|
20240612,204200,89929370,6200,6200,6200,6200,0
|
|
20240612,204100,89929370,6200,6200,6200,6200,0
|
|
20240612,204000,89929370,6200,6200,6200,6200,0
|
|
20240612,203900,89929370,6200,6200,6200,6200,0
|
|
20240612,203800,89929370,6200,6200,6200,6200,0
|
|
20240612,203700,89929370,6200,6200,6200,6200,0
|
|
20240612,203600,89929370,6200,6200,6200,6200,0
|
|
20240612,203500,89929370,6200,6200,6200,6200,0
|
|
20240612,203400,89929370,6200,6200,6200,6200,0
|
|
20240612,203300,89929370,6200,6200,6200,6200,0
|
|
20240612,203200,89929370,6200,6200,6200,6200,0
|
|
20240612,203100,89929370,6200,6200,6200,6200,0
|
|
20240612,203000,89929370,6200,6200,6200,6200,0
|
|
20240612,202900,89929370,6200,6200,6200,6200,0
|
|
20240612,202800,89929370,6200,6200,6200,6200,0
|
|
20240612,202700,89929370,6200,6200,6200,6200,0
|
|
20240612,202600,89929370,6200,6200,6200,6200,0
|
|
20240612,202500,89929370,6200,6200,6200,6200,0
|
|
20240612,202400,89929370,6200,6200,6200,6200,0
|
|
20240612,202300,89929370,6200,6200,6200,6200,0
|
|
20240612,202200,89929370,6200,6200,6200,6200,0
|
|
20240612,202100,89929370,6200,6200,6200,6200,0
|
|
20240612,202000,89929370,6200,6200,6200,6200,0
|
|
20240612,201900,89929370,6200,6200,6200,6200,851
|
|
20240612,201800,89929370,6200,6200,6200,6200,0
|
|
20240612,201700,89929370,6200,6200,6200,6200,0
|
|
20240612,201600,89929370,6200,6200,6200,6200,0
|
|
20240612,201500,89929370,6200,6200,6200,6200,0
|
|
20240612,201400,89929370,6200,6200,6200,6200,0
|
|
20240612,201300,89929370,6200,6200,6200,6200,0
|
|
20240612,201200,89929370,6200,6200,6200,6200,0
|
|
20240612,201100,89929370,6200,6200,6200,6200,0
|
|
20240612,201000,89929370,6200,6200,6200,6200,0
|
|
20240612,200900,89929370,6200,6200,6200,6200,0
|
|
20240612,200800,89929370,6200,6200,6200,6200,0
|
|
20240612,200700,89929370,6200,6200,6200,6200,0
|
|
20240612,200600,89929370,6200,6200,6200,6200,0
|
|
20240612,200500,89929370,6200,6200,6200,6200,0
|
|
20240612,200400,89929370,6200,6200,6200,6200,0
|
|
20240612,200300,89929370,6200,6200,6200,6200,0
|
|
20240612,200200,89929370,6200,6200,6200,6200,0
|
|
20240612,200100,89929370,6200,6200,6200,6200,0
|
|
20240612,200000,89929370,6200,6200,6200,6200,0
|
|
20240612,195900,89929370,6200,6200,6200,6200,0
|
|
20240612,195800,89929370,6200,6200,6200,6200,0
|
|
20240612,195700,89929370,6200,6200,6200,6200,0
|
|
20240612,195600,89929370,6200,6200,6200,6200,0
|
|
20240612,195500,89929370,6200,6200,6200,6200,0
|
|
20240612,195400,89929370,6200,6200,6200,6200,0
|
|
20240612,195300,89929370,6200,6200,6200,6200,0
|
|
20240612,195200,89929370,6200,6200,6200,6200,0
|
|
20240612,195100,89929370,6200,6200,6200,6200,0
|
|
20240612,195000,89929370,6200,6200,6200,6200,0
|
|
20240612,194900,89929370,6200,6200,6200,6200,851
|
|
20240612,194800,89929370,6200,6200,6200,6200,0
|
|
20240612,194700,89929370,6200,6200,6200,6200,0
|
|
20240612,194600,89929370,6200,6200,6200,6200,0
|
|
20240612,194500,89929370,6200,6200,6200,6200,0
|
|
20240612,194400,89929370,6200,6200,6200,6200,0
|
|
20240612,194300,89929370,6200,6200,6200,6200,0
|
|
20240612,194200,89929370,6200,6200,6200,6200,0
|
|
20240612,194100,89929370,6200,6200,6200,6200,0
|
|
20240612,194000,89929370,6200,6200,6200,6200,0
|
|
20240612,193900,89929370,6200,6200,6200,6200,0
|
|
20240612,193800,89929370,6200,6200,6200,6200,0
|
|
20240612,193700,89929370,6200,6200,6200,6200,0
|
|
20240612,193600,89929370,6200,6200,6200,6200,0
|
|
20240612,193500,89929370,6200,6200,6200,6200,0
|
|
20240612,193400,89929370,6200,6200,6200,6200,0
|
|
20240612,193300,89929370,6200,6200,6200,6200,0
|
|
20240612,193200,89929370,6200,6200,6200,6200,0
|
|
20240612,193100,89929370,6200,6200,6200,6200,0
|
|
20240612,193000,89929370,6200,6200,6200,6200,0
|
|
20240612,192900,89929370,6200,6200,6200,6200,0
|
|
20240612,192800,89929370,6200,6200,6200,6200,0
|
|
20240612,192700,89929370,6200,6200,6200,6200,0
|
|
20240612,192600,89929370,6200,6200,6200,6200,0
|
|
20240612,192500,89929370,6200,6200,6200,6200,0
|
|
20240612,192400,89929370,6200,6200,6200,6200,0
|
|
20240612,192300,89929370,6200,6200,6200,6200,0
|
|
20240612,192200,89929370,6200,6200,6200,6200,0
|
|
20240612,192100,89929370,6200,6200,6200,6200,0
|
|
20240612,192000,89929370,6200,6200,6200,6200,0
|
|
20240612,191900,89929370,6200,6200,6200,6200,851
|
|
20240612,191800,89929370,6200,6200,6200,6200,0
|
|
20240612,191700,89929370,6200,6200,6200,6200,0
|
|
20240612,191600,89929370,6200,6200,6200,6200,0
|
|
20240612,191500,89929370,6200,6200,6200,6200,0
|
|
20240612,191400,89929370,6200,6200,6200,6200,0
|
|
20240612,191300,89929370,6200,6200,6200,6200,0
|
|
20240612,191200,89929370,6200,6200,6200,6200,0
|
|
20240612,191100,89929370,6200,6200,6200,6200,0
|
|
20240612,191000,89929370,6200,6200,6200,6200,0
|
|
20240612,190900,89929370,6200,6200,6200,6200,0
|
|
20240612,190800,89929370,6200,6200,6200,6200,0
|
|
20240612,190700,89929370,6200,6200,6200,6200,0
|
|
20240612,190600,89929370,6200,6200,6200,6200,0
|
|
20240612,190500,89929370,6200,6200,6200,6200,0
|
|
20240612,190400,89929370,6200,6200,6200,6200,0
|
|
20240612,190300,89929370,6200,6200,6200,6200,0
|
|
20240612,190200,89929370,6200,6200,6200,6200,0
|
|
20240612,190100,89929370,6200,6200,6200,6200,0
|
|
20240612,190000,89929370,6200,6200,6200,6200,0
|
|
20240612,185900,89929370,6200,6200,6200,6200,0
|
|
20240612,185800,89929370,6200,6200,6200,6200,0
|
|
20240612,185700,89929370,6200,6200,6200,6200,0
|
|
20240612,185600,89929370,6200,6200,6200,6200,0
|
|
20240612,185500,89929370,6200,6200,6200,6200,0
|
|
20240612,185400,89929370,6200,6200,6200,6200,0
|
|
20240612,185300,89929370,6200,6200,6200,6200,0
|
|
20240612,185200,89929370,6200,6200,6200,6200,0
|
|
20240612,185100,89929370,6200,6200,6200,6200,0
|
|
20240612,185000,89929370,6200,6200,6200,6200,0
|
|
20240612,184900,89929370,6200,6200,6200,6200,851
|
|
20240612,184800,89929370,6200,6200,6200,6200,0
|
|
20240612,184700,89929370,6200,6200,6200,6200,0
|
|
20240612,184600,89929370,6200,6200,6200,6200,0
|
|
20240612,184500,89929370,6200,6200,6200,6200,0
|
|
20240612,184400,89929370,6200,6200,6200,6200,0
|
|
20240612,184300,89929370,6200,6200,6200,6200,0
|
|
20240612,184200,89929370,6200,6200,6200,6200,0
|
|
20240612,184100,89929370,6200,6200,6200,6200,0
|
|
20240612,184000,89929370,6200,6200,6200,6200,0
|
|
20240612,183900,89929370,6200,6200,6200,6200,0
|
|
20240612,183800,89929370,6200,6200,6200,6200,0
|
|
20240612,183700,89929370,6200,6200,6200,6200,0
|
|
20240612,183600,89929370,6200,6200,6200,6200,0
|
|
20240612,183500,89929370,6200,6200,6200,6200,0
|
|
20240612,183400,89929370,6200,6200,6200,6200,0
|
|
20240612,183300,89929370,6200,6200,6200,6200,0
|
|
20240612,183200,89929370,6200,6200,6200,6200,0
|
|
20240612,183100,89929370,6200,6200,6200,6200,0
|
|
20240612,183000,89929370,6200,6200,6200,6200,0
|
|
20240612,182900,89929370,6200,6200,6200,6200,0
|
|
20240612,182800,89929370,6200,6200,6200,6200,0
|
|
20240612,182700,89929370,6200,6200,6200,6200,0
|
|
20240612,182600,89929370,6200,6200,6200,6200,0
|
|
20240612,182500,89929370,6200,6200,6200,6200,0
|
|
20240612,182400,89929370,6200,6200,6200,6200,0
|
|
20240612,182300,89929370,6200,6200,6200,6200,0
|
|
20240612,182200,89929370,6200,6200,6200,6200,0
|
|
20240612,182100,89929370,6200,6200,6200,6200,0
|
|
20240612,182000,89929370,6200,6200,6200,6200,0
|
|
20240612,181900,89929370,6200,6200,6200,6200,851
|
|
20240612,181800,89929370,6200,6200,6200,6200,0
|
|
20240612,181700,89929370,6200,6200,6200,6200,0
|
|
20240612,181600,89929370,6200,6200,6200,6200,0
|
|
20240612,181500,89929370,6200,6200,6200,6200,0
|
|
20240612,181400,89929370,6200,6200,6200,6200,0
|
|
20240612,181300,89929370,6200,6200,6200,6200,0
|
|
20240612,181200,89929370,6200,6200,6200,6200,0
|
|
20240612,181100,89929370,6200,6200,6200,6200,0
|
|
20240612,181000,89929370,6200,6200,6200,6200,0
|
|
20240612,180900,89929370,6200,6200,6200,6200,0
|
|
20240612,180800,89929370,6200,6200,6200,6200,0
|
|
20240612,180700,89929370,6200,6200,6200,6200,0
|
|
20240612,180600,89929370,6200,6200,6200,6200,0
|
|
20240612,180500,89929370,6200,6200,6200,6200,0
|
|
20240612,180400,89929370,6200,6200,6200,6200,0
|
|
20240612,180300,89929370,6200,6200,6200,6200,0
|
|
20240612,180200,89929370,6200,6200,6200,6200,0
|
|
20240612,180100,89929370,6200,6200,6200,6200,0
|
|
20240612,180000,89929370,6200,6200,6200,6200,0
|
|
20240612,175900,89929370,6200,6200,6200,6200,0
|
|
20240612,175800,89929370,6200,6200,6200,6200,0
|
|
20240612,175700,89929370,6200,6200,6200,6200,0
|
|
20240612,175600,89929370,6200,6200,6200,6200,0
|
|
20240612,175500,89929370,6200,6200,6200,6200,0
|
|
20240612,175400,89929370,6200,6200,6200,6200,0
|
|
20240612,175300,89929370,6200,6200,6200,6200,0
|
|
20240612,175200,89929370,6200,6200,6200,6200,0
|
|
20240612,175100,89929370,6200,6200,6200,6200,0
|
|
20240612,175000,89929370,6200,6200,6200,6200,0
|
|
20240612,174900,89929370,6200,6200,6200,6200,851
|
|
20240612,174800,89929370,6200,6200,6200,6200,0
|
|
20240612,174700,89929370,6200,6200,6200,6200,0
|
|
20240612,174600,89929370,6200,6200,6200,6200,0
|
|
20240612,174500,89929370,6200,6200,6200,6200,0
|
|
20240612,174400,89929370,6200,6200,6200,6200,0
|
|
20240612,174300,89929370,6200,6200,6200,6200,0
|
|
20240612,174200,89929370,6200,6200,6200,6200,0
|
|
20240612,174100,89929370,6200,6200,6200,6200,0
|
|
20240612,174000,89929370,6200,6200,6200,6200,0
|
|
20240612,173900,89929370,6200,6200,6200,6200,0
|
|
20240612,173800,89929370,6200,6200,6200,6200,0
|
|
20240612,173700,89929370,6200,6200,6200,6200,0
|
|
20240612,173600,89929370,6200,6200,6200,6200,0
|
|
20240612,173500,89929370,6200,6200,6200,6200,0
|
|
20240612,173400,89929370,6200,6200,6200,6200,0
|
|
20240612,173300,89929370,6200,6200,6200,6200,0
|
|
20240612,173200,89929370,6200,6200,6200,6200,0
|
|
20240612,173100,89929370,6200,6200,6200,6200,0
|
|
20240612,173000,89929370,6200,6200,6200,6200,0
|
|
20240612,172900,89929370,6200,6200,6200,6200,0
|
|
20240612,172800,89929370,6200,6200,6200,6200,0
|
|
20240612,172700,89929370,6200,6200,6200,6200,0
|
|
20240612,172600,89929370,6200,6200,6200,6200,0
|
|
20240612,172500,89929370,6200,6200,6200,6200,0
|
|
20240612,172400,89929370,6200,6200,6200,6200,0
|
|
20240612,172300,89929370,6200,6200,6200,6200,0
|
|
20240612,172200,89929370,6200,6200,6200,6200,0
|
|
20240612,172100,89929370,6200,6200,6200,6200,0
|
|
20240612,172000,89929370,6200,6200,6200,6200,0
|
|
20240612,171900,89929370,6200,6200,6200,6200,851
|
|
20240612,171800,89929370,6200,6200,6200,6200,0
|
|
20240612,171700,89929370,6200,6200,6200,6200,0
|
|
20240612,171600,89929370,6200,6200,6200,6200,0
|
|
20240612,171500,89929370,6200,6200,6200,6200,0
|
|
20240612,171400,89929370,6200,6200,6200,6200,0
|
|
20240612,171300,89929370,6200,6200,6200,6200,0
|
|
20240612,171200,89929370,6200,6200,6200,6200,0
|
|
20240612,171100,89929370,6200,6200,6200,6200,0
|
|
20240612,171000,89929370,6200,6200,6200,6200,0
|
|
20240612,170900,89929370,6200,6200,6200,6200,0
|
|
20240612,170800,89929370,6200,6200,6200,6200,0
|
|
20240612,170700,89929370,6200,6200,6200,6200,0
|
|
20240612,170600,89929370,6200,6200,6200,6200,0
|
|
20240612,170500,89929370,6200,6200,6200,6200,0
|
|
20240612,170400,89929370,6200,6200,6200,6200,0
|
|
20240612,170300,89929370,6200,6200,6200,6200,0
|
|
20240612,170200,89929370,6200,6200,6200,6200,0
|
|
20240612,170100,89929370,6200,6200,6200,6200,0
|
|
20240612,170000,89929370,6200,6200,6200,6200,0
|
|
20240612,165900,89929370,6200,6200,6200,6200,0
|
|
20240612,165800,89929370,6200,6200,6200,6200,0
|
|
20240612,165700,89929370,6200,6200,6200,6200,0
|
|
20240612,165600,89929370,6200,6200,6200,6200,0
|
|
20240612,165500,89929370,6200,6200,6200,6200,0
|
|
20240612,165400,89929370,6200,6200,6200,6200,0
|
|
20240612,165300,89929370,6200,6200,6200,6200,0
|
|
20240612,165200,89929370,6200,6200,6200,6200,0
|
|
20240612,165100,89929370,6200,6200,6200,6200,0
|
|
20240612,165000,89929370,6200,6200,6200,6200,0
|
|
20240612,164900,89929370,6200,6200,6200,6200,851
|
|
20240612,164800,89929370,6200,6200,6200,6200,0
|
|
20240612,164700,89929370,6200,6200,6200,6200,0
|
|
20240612,164600,89929370,6200,6200,6200,6200,0
|
|
20240612,164500,89929370,6200,6200,6200,6200,0
|
|
20240612,164400,89929370,6200,6200,6200,6200,0
|
|
20240612,164300,89929370,6200,6200,6200,6200,0
|
|
20240612,164200,89929370,6200,6200,6200,6200,0
|
|
20240612,164100,89929370,6200,6200,6200,6200,0
|
|
20240612,164000,89929370,6200,6200,6200,6200,0
|
|
20240612,163900,89929370,6200,6200,6200,6200,0
|
|
20240612,163800,89929370,6200,6200,6200,6200,0
|
|
20240612,163700,89929370,6200,6200,6200,6200,0
|
|
20240612,163600,89929370,6200,6200,6200,6200,0
|
|
20240612,163500,89929370,6200,6200,6200,6200,0
|
|
20240612,163400,89929370,6200,6200,6200,6200,0
|
|
20240612,163300,89929370,6200,6200,6200,6200,0
|
|
20240612,163200,89929370,6200,6200,6200,6200,0
|
|
20240612,163100,89929370,6200,6200,6200,6200,0
|
|
20240612,163000,89929370,6200,6200,6200,6200,0
|
|
20240612,162900,89929370,6200,6200,6200,6200,0
|
|
20240612,162800,89929370,6200,6200,6200,6200,0
|
|
20240612,162700,89929370,6200,6200,6200,6200,0
|
|
20240612,162600,89929370,6200,6200,6200,6200,0
|
|
20240612,162500,89929370,6200,6200,6200,6200,0
|
|
20240612,162400,89929370,6200,6200,6200,6200,0
|
|
20240612,162300,89929370,6200,6200,6200,6200,0
|
|
20240612,162200,89929370,6200,6200,6200,6200,0
|
|
20240612,162100,89929370,6200,6200,6200,6200,0
|
|
20240612,162000,89929370,6200,6200,6200,6200,0
|
|
20240612,161900,89929370,6200,6200,6200,6200,851
|
|
20240612,161800,89929370,6200,6200,6200,6200,0
|
|
20240612,161700,89929370,6200,6200,6200,6200,0
|
|
20240612,161600,89929370,6200,6200,6200,6200,0
|
|
20240612,161500,89929370,6200,6200,6200,6200,0
|
|
20240612,161400,89929370,6200,6200,6200,6200,0
|
|
20240612,161300,89929370,6200,6200,6200,6200,0
|
|
20240612,161200,89929370,6200,6200,6200,6200,0
|
|
20240612,161100,89929370,6200,6200,6200,6200,0
|
|
20240612,161000,89929370,6200,6200,6200,6200,0
|
|
20240612,160900,89929370,6200,6200,6200,6200,0
|
|
20240612,160800,89929370,6200,6200,6200,6200,0
|
|
20240612,160700,89929370,6200,6200,6200,6200,0
|
|
20240612,160600,89929370,6200,6200,6200,6200,0
|
|
20240612,160500,89929370,6200,6200,6200,6200,0
|
|
20240612,160400,89929370,6200,6200,6200,6200,0
|
|
20240612,160300,89929370,6200,6200,6200,6200,0
|
|
20240612,160200,89929370,6200,6200,6200,6200,0
|
|
20240612,160100,89929370,6200,6200,6200,6200,0
|
|
20240612,160000,89929370,6200,6200,6200,6200,0
|
|
20240612,155900,89929370,6200,6200,6200,6200,0
|
|
20240612,155800,89929370,6200,6200,6200,6200,0
|
|
20240612,155700,89929370,6200,6200,6200,6200,0
|
|
20240612,155600,89929370,6200,6200,6200,6200,0
|
|
20240612,155500,89929370,6200,6200,6200,6200,0
|
|
20240612,155400,89929370,6200,6200,6200,6200,0
|
|
20240612,155300,89929370,6200,6200,6200,6200,0
|
|
20240612,155200,89929370,6200,6200,6200,6200,0
|
|
20240612,155100,89929370,6200,6200,6200,6200,0
|
|
20240612,155000,89929370,6200,6200,6200,6200,0
|
|
20240612,154900,89929370,6200,6200,6200,6200,851
|
|
20240612,154800,89929370,6200,6200,6200,6200,0
|
|
20240612,154700,89929370,6200,6200,6200,6200,0
|
|
20240612,154600,89929370,6200,6200,6200,6200,0
|
|
20240612,154500,89929370,6200,6200,6200,6200,0
|
|
20240612,154400,89929370,6200,6200,6200,6200,0
|
|
20240612,154300,89929370,6200,6200,6200,6200,0
|
|
20240612,154200,89929370,6200,6200,6200,6200,0
|
|
20240612,154100,89929370,6200,6200,6200,6200,0
|
|
20240612,154000,89929370,6200,6200,6200,6200,0
|
|
20240612,153900,89929370,6200,6200,6200,6200,0
|
|
20240612,153800,89929370,6200,6200,6200,6200,0
|
|
20240612,153700,89929370,6200,6200,6200,6200,0
|
|
20240612,153600,89929370,6200,6200,6200,6200,0
|
|
20240612,153500,89929370,6200,6200,6200,6200,0
|
|
20240612,153400,89929370,6200,6200,6200,6200,0
|
|
20240612,153300,89929370,6200,6200,6200,6200,0
|
|
20240612,153200,89929370,6200,6200,6200,6200,0
|
|
20240612,153100,89929370,6200,6200,6200,6200,0
|
|
20240612,153000,89929370,6200,6200,6200,6200,851
|
|
20240612,152900,84653170,6140,6140,6140,6140,0
|
|
20240612,152800,84653170,6140,6140,6140,6140,0
|
|
20240612,152700,84653170,6140,6140,6140,6140,0
|
|
20240612,152600,84653170,6140,6140,6140,6140,0
|
|
20240612,152500,84653170,6140,6140,6140,6140,0
|
|
20240612,152400,84653170,6140,6140,6140,6140,0
|
|
20240612,152300,84653170,6140,6140,6140,6140,0
|
|
20240612,152200,84653170,6140,6140,6140,6140,0
|
|
20240612,152100,84653170,6140,6140,6140,6140,0
|
|
20240612,152000,84653170,6140,6140,6140,6140,0
|
|
20240612,151900,84653170,6140,6040,6140,6030,130
|
|
20240612,151800,83862090,6050,6050,6050,6050,1
|
|
20240612,151700,83856040,6040,6080,6080,6040,111
|
|
20240612,151600,83185560,6050,6070,6100,6050,129
|
|
20240612,151500,82404710,6070,6090,6090,6070,12
|
|
20240612,151400,82331840,6100,6100,6100,6100,0
|
|
20240612,151300,82331840,6100,6100,6100,6100,0
|
|
20240612,151200,82331840,6100,6100,6100,6100,0
|
|
20240612,151100,82331840,6100,6100,6100,6100,0
|
|
20240612,151000,82331840,6100,6090,6100,6090,11
|
|
20240612,150900,82264840,6100,6100,6100,6100,0
|
|
20240612,150800,82264840,6100,6100,6100,6100,0
|
|
20240612,150700,82264840,6100,6100,6100,6100,0
|
|
20240612,150600,82264840,6100,6100,6100,6100,1
|
|
20240612,150500,82258740,6100,6100,6100,6100,1
|
|
20240612,150400,82252640,6090,6090,6090,6090,20
|
|
20240612,150300,82130840,6110,6100,6110,6100,12
|
|
20240612,150200,82057570,6090,6090,6090,6090,30
|
|
20240612,150100,81874870,6100,6100,6100,6100,0
|
|
20240612,150000,81874870,6100,6100,6100,6100,0
|
|
20240612,145900,81874870,6100,6100,6100,6100,0
|
|
20240612,145800,81874870,6100,6100,6100,6100,0
|
|
20240612,145700,81874870,6100,6100,6100,6100,0
|
|
20240612,145600,81874870,6100,6100,6100,6100,0
|
|
20240612,145500,81874870,6100,6100,6100,6100,1
|
|
20240612,145400,81868770,6090,6090,6090,6090,229
|
|
20240612,145300,80474160,6090,6090,6090,6090,10
|
|
20240612,145200,80413260,6090,6090,6090,6090,0
|
|
20240612,145100,80413260,6090,6090,6090,6090,0
|
|
20240612,145000,80413260,6090,6090,6090,6090,0
|
|
20240612,144900,80413260,6090,6090,6090,6090,0
|
|
20240612,144800,80413260,6090,6090,6090,6090,1
|
|
20240612,144700,80407170,6080,6100,6100,6080,52
|
|
20240612,144600,80090990,6080,6080,6080,6080,0
|
|
20240612,144500,80090990,6080,6080,6080,6080,50
|
|
20240612,144400,79786990,6100,6100,6100,6100,0
|
|
20240612,144300,79786990,6100,6100,6100,6100,1
|
|
20240612,144200,79780890,6080,6080,6080,6080,0
|
|
20240612,144100,79780890,6080,6080,6080,6080,0
|
|
20240612,144000,79780890,6080,6080,6080,6080,0
|
|
20240612,143900,79780890,6080,6110,6110,6080,61
|
|
20240612,143800,79408210,6110,6110,6110,6110,0
|
|
20240612,143700,79408210,6110,6110,6110,6110,0
|
|
20240612,143600,79408210,6110,6110,6110,6110,0
|
|
20240612,143500,79408210,6110,6110,6110,6110,0
|
|
20240612,143400,79408210,6110,6100,6110,6100,83
|
|
20240612,143300,78901130,6100,6100,6100,6100,0
|
|
20240612,143200,78901130,6100,6090,6100,6090,3
|
|
20240612,143100,78882850,6090,6090,6090,6090,6
|
|
20240612,143000,78846310,6080,6080,6080,6080,0
|
|
20240612,142900,78846310,6080,6080,6080,6080,2
|
|
20240612,142800,78834150,6080,6080,6080,6080,0
|
|
20240612,142700,78834150,6080,6080,6080,6080,4
|
|
20240612,142600,78809830,6070,6070,6070,6070,0
|
|
20240612,142500,78809830,6070,6070,6070,6070,0
|
|
20240612,142400,78809830,6070,6070,6070,6070,0
|
|
20240612,142300,78809830,6070,6080,6080,6070,151
|
|
20240612,142200,77893250,6070,6070,6070,6070,1
|
|
20240612,142100,77887180,6070,6070,6070,6070,12
|
|
20240612,142000,77814340,6070,6070,6070,6070,30
|
|
20240612,141900,77632240,6110,6110,6110,6110,0
|
|
20240612,141800,77632240,6110,6110,6110,6110,20
|
|
20240612,141700,77510040,6070,6070,6070,6070,0
|
|
20240612,141600,77510040,6070,6070,6070,6070,39
|
|
20240612,141500,77273310,6060,6060,6060,6060,19
|
|
20240612,141400,77158170,6060,6060,6060,6060,0
|
|
20240612,141300,77158170,6060,6060,6060,6060,0
|
|
20240612,141200,77158170,6060,6060,6060,6060,1
|
|
20240612,141100,77152110,6070,6070,6070,6070,0
|
|
20240612,141000,77152110,6070,6070,6070,6070,0
|
|
20240612,140900,77152110,6070,6070,6070,6070,0
|
|
20240612,140800,77152110,6070,6070,6070,6070,0
|
|
20240612,140700,77152110,6070,6070,6070,6070,0
|
|
20240612,140600,77152110,6070,6070,6070,6070,0
|
|
20240612,140500,77152110,6070,6070,6070,6070,0
|
|
20240612,140400,77152110,6070,6070,6070,6070,1
|
|
20240612,140300,77146040,6020,6030,6030,6020,199
|
|
20240612,140200,75947930,6100,6050,6100,6020,500
|
|
20240612,140100,72926080,6110,6090,6110,6090,2
|
|
20240612,140000,72913880,6050,6090,6090,6050,800
|
|
20240612,135900,68070610,6170,6170,6170,6170,0
|
|
20240612,135800,68070610,6170,6170,6170,6170,0
|
|
20240612,135700,68070610,6170,6170,6170,6170,0
|
|
20240612,135600,68070610,6170,6170,6170,6170,0
|
|
20240612,135500,68070610,6170,6170,6170,6170,0
|
|
20240612,135400,68070610,6170,6170,6170,6170,0
|
|
20240612,135300,68070610,6170,6170,6170,6170,0
|
|
20240612,135200,68070610,6170,6170,6170,6170,20
|
|
20240612,135100,67947210,6170,6170,6170,6170,0
|
|
20240612,135000,67947210,6170,6170,6170,6170,0
|
|
20240612,134900,67947210,6170,6170,6170,6170,557
|
|
20240612,134800,64510520,6170,6170,6170,6170,0
|
|
20240612,134700,64510520,6170,6170,6170,6170,500
|
|
20240612,134600,61425520,6170,6120,6170,6120,500
|
|
20240612,134500,58341410,6170,6170,6170,6170,0
|
|
20240612,134400,58341410,6170,6170,6170,6170,0
|
|
20240612,134300,58341410,6170,6170,6170,6170,0
|
|
20240612,134200,58341410,6170,6170,6170,6170,0
|
|
20240612,134100,58341410,6170,6170,6170,6170,0
|
|
20240612,134000,58341410,6170,6170,6170,6170,0
|
|
20240612,133900,58341410,6170,6170,6170,6170,0
|
|
20240612,133800,58341410,6170,6170,6170,6170,0
|
|
20240612,133700,58341410,6170,6170,6170,6170,0
|
|
20240612,133600,58341410,6170,6170,6170,6170,0
|
|
20240612,133500,58341410,6170,6130,6170,6130,17
|
|
20240612,133400,58237090,6130,6130,6130,6130,0
|
|
20240612,133300,58237090,6130,6130,6130,6130,0
|
|
20240612,133200,58237090,6130,6130,6130,6130,0
|
|
20240612,133100,58237090,6130,6130,6130,6130,0
|
|
20240612,133000,58237090,6130,6130,6130,6130,0
|
|
20240612,132900,58237090,6130,6130,6130,6130,0
|
|
20240612,132800,58237090,6130,6130,6130,6130,0
|
|
20240612,132700,58237090,6130,6130,6130,6130,0
|
|
20240612,132600,58237090,6130,6130,6130,6130,0
|
|
20240612,132500,58237090,6130,6130,6130,6130,0
|
|
20240612,132400,58237090,6130,6130,6130,6130,0
|
|
20240612,132300,58237090,6130,6130,6130,6130,0
|
|
20240612,132200,58237090,6130,6130,6130,6130,0
|
|
20240612,132100,58237090,6130,6130,6130,6130,0
|
|
20240612,132000,58237090,6130,6130,6130,6130,0
|
|
20240612,131900,58237090,6130,6130,6130,6130,0
|
|
20240612,131800,58237090,6130,6130,6130,6130,0
|
|
20240612,131700,58237090,6130,6130,6130,6130,0
|
|
20240612,131600,58237090,6130,6130,6130,6130,0
|
|
20240612,131500,58237090,6130,6130,6130,6130,0
|
|
20240612,131400,58237090,6130,6120,6130,6120,11
|
|
20240612,131300,58169670,6100,6100,6100,6100,0
|
|
20240612,131200,58169670,6100,6100,6100,6100,0
|
|
20240612,131100,58169670,6100,6100,6100,6100,0
|
|
20240612,131000,58169670,6100,6110,6110,6100,553
|
|
20240612,130900,54795860,6180,6180,6180,6180,0
|
|
20240612,130800,54795860,6180,6180,6180,6180,0
|
|
20240612,130700,54795860,6180,6180,6180,6180,0
|
|
20240612,130600,54795860,6180,6180,6180,6180,0
|
|
20240612,130500,54795860,6180,6180,6180,6180,0
|
|
20240612,130400,54795860,6180,6180,6180,6180,0
|
|
20240612,130300,54795860,6180,6180,6180,6180,0
|
|
20240612,130200,54795860,6180,6180,6180,6180,0
|
|
20240612,130100,54795860,6180,6180,6180,6180,0
|
|
20240612,130000,54795860,6180,6180,6180,6180,0
|
|
20240612,125900,54795860,6180,6180,6180,6180,0
|
|
20240612,125800,54795860,6180,6180,6180,6180,0
|
|
20240612,125700,54795860,6180,6180,6180,6180,0
|
|
20240612,125600,54795860,6180,6180,6180,6180,0
|
|
20240612,125500,54795860,6180,6180,6180,6180,0
|
|
20240612,125400,54795860,6180,6180,6180,6180,9
|
|
20240612,125300,54740240,6180,6180,6180,6180,0
|
|
20240612,125200,54740240,6180,6180,6180,6180,0
|
|
20240612,125100,54740240,6180,6180,6180,6180,0
|
|
20240612,125000,54740240,6180,6180,6180,6180,0
|
|
20240612,124900,54740240,6180,6180,6180,6180,0
|
|
20240612,124800,54740240,6180,6140,6180,6140,100
|
|
20240612,124700,54123010,6180,6180,6180,6180,0
|
|
20240612,124600,54123010,6180,6180,6180,6180,0
|
|
20240612,124500,54123010,6180,6180,6180,6180,0
|
|
20240612,124400,54123010,6180,6180,6180,6180,0
|
|
20240612,124300,54123010,6180,6180,6180,6180,0
|
|
20240612,124200,54123010,6180,6180,6180,6180,0
|
|
20240612,124100,54123010,6180,6180,6180,6180,0
|
|
20240612,124000,54123010,6180,6150,6180,6150,300
|
|
20240612,123900,52274550,6150,6140,6150,6140,130
|
|
20240612,123800,51475620,6180,6190,6200,6100,401
|
|
20240612,123700,49009740,6200,6120,6200,6120,900
|
|
20240612,123600,43445930,6130,6110,6130,6110,300
|
|
20240612,123500,41609570,6070,6070,6130,6070,306
|
|
20240612,123400,39742390,6080,6080,6080,6080,0
|
|
20240612,123300,39742390,6080,6080,6080,6080,0
|
|
20240612,123200,39742390,6080,6080,6080,6080,0
|
|
20240612,123100,39742390,6080,6080,6080,6080,253
|
|
20240612,123000,38204150,6090,6090,6090,6090,185
|
|
20240612,122900,37077500,6110,6110,6110,6110,0
|
|
20240612,122800,37077500,6110,6110,6110,6110,0
|
|
20240612,122700,37077500,6110,6110,6110,6100,173
|
|
20240612,122600,36022180,6100,6100,6100,6100,0
|
|
20240612,122500,36022180,6100,6100,6100,6100,284
|
|
20240612,122400,34289780,6100,6100,6100,6100,0
|
|
20240612,122300,34289780,6100,6100,6100,6100,0
|
|
20240612,122200,34289780,6100,6100,6100,6100,0
|
|
20240612,122100,34289780,6100,6100,6100,6100,0
|
|
20240612,122000,34289780,6100,6100,6100,6100,0
|
|
20240612,121900,34289780,6100,6100,6100,6100,0
|
|
20240612,121800,34289780,6100,6100,6100,6100,0
|
|
20240612,121700,34289780,6100,6100,6100,6100,0
|
|
20240612,121600,34289780,6100,6100,6100,6100,0
|
|
20240612,121500,34289780,6100,6100,6100,6100,0
|
|
20240612,121400,34289780,6100,6100,6100,6100,0
|
|
20240612,121300,34289780,6100,6100,6100,6100,0
|
|
20240612,121200,34289780,6100,6100,6100,6100,0
|
|
20240612,121100,34289780,6100,6100,6100,6100,0
|
|
20240612,121000,34289780,6100,6100,6100,6100,0
|
|
20240612,120900,34289780,6100,6100,6100,6100,0
|
|
20240612,120800,34289780,6100,6100,6100,6100,0
|
|
20240612,120700,34289780,6100,6100,6100,6100,0
|
|
20240612,120600,34289780,6100,6100,6100,6100,0
|
|
20240612,120500,34289780,6100,6100,6100,6100,0
|
|
20240612,120400,34289780,6100,6100,6100,6100,0
|
|
20240612,120300,34289780,6100,6100,6100,6100,100
|
|
20240612,120200,33679780,6100,6100,6100,6100,0
|
|
20240612,120100,33679780,6100,6100,6100,6100,0
|
|
20240612,120000,33679780,6100,6100,6100,6100,0
|
|
20240612,115900,33679780,6100,6100,6100,6100,0
|
|
20240612,115800,33679780,6100,6100,6100,6100,0
|
|
20240612,115700,33679780,6100,6100,6100,6100,0
|
|
20240612,115600,33679780,6100,6100,6100,6100,0
|
|
20240612,115500,33679780,6100,6100,6100,6100,0
|
|
20240612,115400,33679780,6100,6100,6100,6100,0
|
|
20240612,115300,33679780,6100,6100,6100,6100,0
|
|
20240612,115200,33679780,6100,6100,6100,6100,0
|
|
20240612,115100,33679780,6100,6100,6100,6100,0
|
|
20240612,115000,33679780,6100,6100,6100,6100,0
|
|
20240612,114900,33679780,6100,6100,6100,6100,0
|
|
20240612,114800,33679780,6100,6100,6100,6100,0
|
|
20240612,114700,33679780,6100,6100,6100,6100,0
|
|
20240612,114600,33679780,6100,6100,6100,6100,0
|
|
20240612,114500,33679780,6100,6100,6100,6100,0
|
|
20240612,114400,33679780,6100,6100,6100,6100,0
|
|
20240612,114300,33679780,6100,6100,6100,6100,0
|
|
20240612,114200,33679780,6100,6100,6100,6100,0
|
|
20240612,114100,33679780,6100,6100,6100,6100,1
|
|
20240612,114000,33673680,6090,6090,6090,6090,0
|
|
20240612,113900,33673680,6090,6090,6090,6090,0
|
|
20240612,113800,33673680,6090,6090,6090,6090,0
|
|
20240612,113700,33673680,6090,6090,6090,6090,0
|
|
20240612,113600,33673680,6090,6090,6090,6090,0
|
|
20240612,113500,33673680,6090,6090,6090,6090,0
|
|
20240612,113400,33673680,6090,6090,6090,6090,0
|
|
20240612,113300,33673680,6090,6090,6090,6090,0
|
|
20240612,113200,33673680,6090,6090,6090,6090,0
|
|
20240612,113100,33673680,6090,6090,6090,6090,0
|
|
20240612,113000,33673680,6090,6090,6090,6090,2
|
|
20240612,112900,33661500,6100,6100,6100,6100,0
|
|
20240612,112800,33661500,6100,6100,6100,6100,0
|
|
20240612,112700,33661500,6100,6100,6100,6100,0
|
|
20240612,112600,33661500,6100,6100,6100,6100,0
|
|
20240612,112500,33661500,6100,6100,6100,6100,0
|
|
20240612,112400,33661500,6100,6100,6100,6100,0
|
|
20240612,112300,33661500,6100,6100,6100,6100,0
|
|
20240612,112200,33661500,6100,6100,6100,6100,0
|
|
20240612,112100,33661500,6100,6100,6100,6100,0
|
|
20240612,112000,33661500,6100,6100,6100,6100,0
|
|
20240612,111900,33661500,6100,6100,6100,6100,0
|
|
20240612,111800,33661500,6100,6100,6100,6100,0
|
|
20240612,111700,33661500,6100,6100,6100,6100,0
|
|
20240612,111600,33661500,6100,6100,6100,6100,1
|
|
20240612,111500,33655400,6090,6090,6090,6090,0
|
|
20240612,111400,33655400,6090,6090,6090,6090,0
|
|
20240612,111300,33655400,6090,6090,6090,6090,0
|
|
20240612,111200,33655400,6090,6090,6090,6090,85
|
|
20240612,111100,33137750,6100,6100,6100,6100,0
|
|
20240612,111000,33137750,6100,6100,6100,6100,0
|
|
20240612,110900,33137750,6100,6100,6100,6100,0
|
|
20240612,110800,33137750,6100,6100,6100,6100,0
|
|
20240612,110700,33137750,6100,6100,6100,6100,0
|
|
20240612,110600,33137750,6100,6100,6100,6100,0
|
|
20240612,110500,33137750,6100,6090,6100,6090,2
|
|
20240612,110400,33125560,6100,6100,6100,6100,0
|
|
20240612,110300,33125560,6100,6100,6100,6100,0
|
|
20240612,110200,33125560,6100,6100,6100,6100,0
|
|
20240612,110100,33125560,6100,6100,6100,6100,0
|
|
20240612,110000,33125560,6100,6100,6100,6100,12
|
|
20240612,105900,33052360,6100,6100,6100,6100,0
|
|
20240612,105800,33052360,6100,6100,6100,6100,70
|
|
20240612,105700,32625360,6100,6100,6100,6100,1
|
|
20240612,105600,32619260,6060,6060,6060,6060,47
|
|
20240612,105500,32334440,6110,6110,6110,6110,0
|
|
20240612,105400,32334440,6110,6110,6110,6110,0
|
|
20240612,105300,32334440,6110,6110,6110,6110,0
|
|
20240612,105200,32334440,6110,6110,6110,6110,0
|
|
20240612,105100,32334440,6110,6110,6110,6110,0
|
|
20240612,105000,32334440,6110,6110,6110,6110,0
|
|
20240612,104900,32334440,6110,6110,6110,6110,0
|
|
20240612,104800,32334440,6110,6110,6110,6110,0
|
|
20240612,104700,32334440,6110,6110,6110,6110,0
|
|
20240612,104600,32334440,6110,6110,6110,6110,0
|
|
20240612,104500,32334440,6110,6110,6110,6110,0
|
|
20240612,104400,32334440,6110,6110,6110,6110,0
|
|
20240612,104300,32334440,6110,6110,6110,6110,0
|
|
20240612,104200,32334440,6110,6110,6110,6110,0
|
|
20240612,104100,32334440,6110,6110,6110,6110,0
|
|
20240612,104000,32334440,6110,6110,6110,6110,0
|
|
20240612,103900,32334440,6110,6110,6110,6110,0
|
|
20240612,103800,32334440,6110,6110,6110,6110,0
|
|
20240612,103700,32334440,6110,6110,6120,6050,2007
|
|
20240612,103600,20182610,6120,6110,6120,6110,5
|
|
20240612,103500,20152040,6110,6110,6110,6110,0
|
|
20240612,103400,20152040,6110,6110,6110,6110,0
|
|
20240612,103300,20152040,6110,6110,6110,6110,0
|
|
20240612,103200,20152040,6110,6110,6110,6110,4
|
|
20240612,103100,20127600,6100,6100,6100,6100,0
|
|
20240612,103000,20127600,6100,6100,6100,6100,0
|
|
20240612,102900,20127600,6100,6100,6100,6100,0
|
|
20240612,102800,20127600,6100,6100,6100,6100,0
|
|
20240612,102700,20127600,6100,6100,6100,6100,0
|
|
20240612,102600,20127600,6100,6100,6100,6100,0
|
|
20240612,102500,20127600,6100,6100,6100,6100,0
|
|
20240612,102400,20127600,6100,6100,6100,6100,0
|
|
20240612,102300,20127600,6100,6100,6100,6100,1
|
|
20240612,102200,20121500,6110,6110,6110,6110,0
|
|
20240612,102100,20121500,6110,6110,6110,6110,0
|
|
20240612,102000,20121500,6110,6110,6110,6110,0
|
|
20240612,101900,20121500,6110,6110,6110,6110,30
|
|
20240612,101800,19938200,6110,6110,6110,6110,0
|
|
20240612,101700,19938200,6110,6110,6110,6110,0
|
|
20240612,101600,19938200,6110,6110,6110,6110,0
|
|
20240612,101500,19938200,6110,6110,6110,6110,0
|
|
20240612,101400,19938200,6110,6110,6110,6110,1
|
|
20240612,101300,19932090,6100,6100,6100,6100,50
|
|
20240612,101200,19627090,6110,6110,6110,6110,0
|
|
20240612,101100,19627090,6110,6110,6110,6110,0
|
|
20240612,101000,19627090,6110,6110,6110,6110,0
|
|
20240612,100900,19627090,6110,6110,6110,6110,0
|
|
20240612,100800,19627090,6110,6110,6110,6110,1
|
|
20240612,100700,19620980,6120,6120,6120,6120,0
|
|
20240612,100600,19620980,6120,6120,6120,6120,0
|
|
20240612,100500,19620980,6120,6120,6120,6120,0
|
|
20240612,100400,19620980,6120,6120,6120,6120,0
|
|
20240612,100300,19620980,6120,6120,6120,6120,1
|
|
20240612,100200,19614860,6120,6130,6130,6120,1090
|
|
20240612,100100,12935810,6130,6130,6130,6130,10
|
|
20240612,100000,12874510,6140,6140,6140,6140,0
|
|
20240612,095900,12874510,6140,6150,6150,6140,3
|
|
20240612,095800,12856080,6130,6150,6150,6130,16
|
|
20240612,095700,12757980,6150,6150,6150,6150,0
|
|
20240612,095600,12757980,6150,6150,6150,6150,0
|
|
20240612,095500,12757980,6150,6150,6150,6150,1
|
|
20240612,095400,12751830,6140,6140,6140,6140,2
|
|
20240612,095300,12739550,6180,6180,6180,6180,0
|
|
20240612,095200,12739550,6180,6170,6180,6170,358
|
|
20240612,095100,10530180,6180,6180,6180,6180,1
|
|
20240612,095000,10524000,6170,6150,6170,6150,693
|
|
20240612,094900,6249530,6140,6140,6140,6140,0
|
|
20240612,094800,6249530,6140,6140,6140,6140,0
|
|
20240612,094700,6249530,6140,6140,6140,6140,3
|
|
20240612,094600,6231110,6150,6150,6150,6150,0
|
|
20240612,094500,6231110,6150,6150,6150,6150,0
|
|
20240612,094400,6231110,6150,6150,6150,6150,0
|
|
20240612,094300,6231110,6150,6140,6150,6140,26
|
|
20240612,094200,6071220,6140,6140,6140,6140,8
|
|
20240612,094100,6022100,6150,6150,6150,6150,0
|
|
20240612,094000,6022100,6150,6150,6150,6150,0
|
|
20240612,093900,6022100,6150,6150,6150,6150,0
|
|
20240612,093800,6022100,6150,6150,6150,6150,0
|
|
20240612,093700,6022100,6150,6150,6150,6150,0
|
|
20240612,093600,6022100,6150,6150,6150,6150,0
|
|
20240612,093500,6022100,6150,6150,6150,6150,0
|
|
20240612,093400,6022100,6150,6150,6150,6150,0
|
|
20240612,093300,6022100,6150,6140,6150,6140,30
|
|
20240612,093200,5837640,6150,6150,6150,6150,0
|
|
20240612,093100,5837640,6150,6150,6150,6150,0
|
|
20240612,093000,5837640,6150,6150,6150,6150,0
|
|
20240612,092900,5837640,6150,6150,6150,6150,5
|
|
20240612,092800,5806890,6170,6170,6170,6170,0
|
|
20240612,092700,5806890,6170,6170,6170,6170,3
|
|
20240612,092600,5788380,6170,6150,6170,6150,3
|
|
20240612,092500,5769900,6140,6140,6140,6140,163
|
|
20240612,092400,4769080,6130,6130,6130,6130,0
|
|
20240612,092300,4769080,6130,6130,6130,6130,0
|
|
20240612,092200,4769080,6130,6130,6130,6130,2
|
|
20240612,092100,4756820,6140,6140,6140,6130,21
|
|
20240612,092000,4627890,6140,6140,6140,6140,20
|
|
20240612,091900,4505090,6140,6140,6140,6140,0
|
|
20240612,091800,4505090,6140,6130,6140,6130,30
|
|
20240612,091700,4321070,6140,6130,6140,6120,575
|
|
20240612,091600,793050,6130,6120,6130,6120,10
|
|
20240612,091500,731770,6130,6130,6130,6130,0
|
|
20240612,091400,731770,6130,6130,6130,6130,0
|
|
20240612,091300,731770,6130,6120,6130,6120,20
|
|
20240612,091200,609210,6100,6100,6100,6100,1
|
|
20240612,091100,603110,6120,6110,6120,6110,2
|
|
20240612,091000,590880,6100,6100,6100,6100,0
|
|
20240612,090900,590880,6100,6100,6100,6100,0
|
|
20240612,090800,590880,6100,6100,6100,6100,0
|
|
20240612,090700,590880,6100,6100,6100,6100,0
|
|
20240612,090600,590880,6100,6100,6100,6100,0
|
|
20240612,090500,590880,6100,6100,6100,6100,29
|
|
20240612,090400,413980,6080,6080,6080,6080,15
|
|
20240612,090300,322780,6100,6100,6100,6100,1
|
|
20240612,090200,316680,6090,6090,6090,6090,0
|
|
20240612,090100,316680,6090,6090,6090,6090,20
|
|
20240612,090000,194880,6090,6090,6090,6090,32
|