711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,204800,77654080,6330,6330,6330,6330,236
|
|
20240618,204700,77654080,6330,6330,6330,6330,0
|
|
20240618,204600,77654080,6330,6330,6330,6330,0
|
|
20240618,204500,77654080,6330,6330,6330,6330,0
|
|
20240618,204400,77654080,6330,6330,6330,6330,0
|
|
20240618,204300,77654080,6330,6330,6330,6330,0
|
|
20240618,204200,77654080,6330,6330,6330,6330,0
|
|
20240618,204100,77654080,6330,6330,6330,6330,0
|
|
20240618,204000,77654080,6330,6330,6330,6330,0
|
|
20240618,203900,77654080,6330,6330,6330,6330,0
|
|
20240618,203800,77654080,6330,6330,6330,6330,0
|
|
20240618,203700,77654080,6330,6330,6330,6330,0
|
|
20240618,203600,77654080,6330,6330,6330,6330,0
|
|
20240618,203500,77654080,6330,6330,6330,6330,0
|
|
20240618,203400,77654080,6330,6330,6330,6330,0
|
|
20240618,203300,77654080,6330,6330,6330,6330,0
|
|
20240618,203200,77654080,6330,6330,6330,6330,0
|
|
20240618,203100,77654080,6330,6330,6330,6330,0
|
|
20240618,203000,77654080,6330,6330,6330,6330,0
|
|
20240618,202900,77654080,6330,6330,6330,6330,0
|
|
20240618,202800,77654080,6330,6330,6330,6330,0
|
|
20240618,202700,77654080,6330,6330,6330,6330,0
|
|
20240618,202600,77654080,6330,6330,6330,6330,0
|
|
20240618,202500,77654080,6330,6330,6330,6330,0
|
|
20240618,202400,77654080,6330,6330,6330,6330,0
|
|
20240618,202300,77654080,6330,6330,6330,6330,0
|
|
20240618,202200,77654080,6330,6330,6330,6330,0
|
|
20240618,202100,77654080,6330,6330,6330,6330,0
|
|
20240618,202000,77654080,6330,6330,6330,6330,0
|
|
20240618,201900,77654080,6330,6330,6330,6330,0
|
|
20240618,201800,77654080,6330,6330,6330,6330,236
|
|
20240618,201700,77654080,6330,6330,6330,6330,0
|
|
20240618,201600,77654080,6330,6330,6330,6330,0
|
|
20240618,201500,77654080,6330,6330,6330,6330,0
|
|
20240618,201400,77654080,6330,6330,6330,6330,0
|
|
20240618,201300,77654080,6330,6330,6330,6330,0
|
|
20240618,201200,77654080,6330,6330,6330,6330,0
|
|
20240618,201100,77654080,6330,6330,6330,6330,0
|
|
20240618,201000,77654080,6330,6330,6330,6330,0
|
|
20240618,200900,77654080,6330,6330,6330,6330,0
|
|
20240618,200800,77654080,6330,6330,6330,6330,0
|
|
20240618,200700,77654080,6330,6330,6330,6330,0
|
|
20240618,200600,77654080,6330,6330,6330,6330,0
|
|
20240618,200500,77654080,6330,6330,6330,6330,0
|
|
20240618,200400,77654080,6330,6330,6330,6330,0
|
|
20240618,200300,77654080,6330,6330,6330,6330,0
|
|
20240618,200200,77654080,6330,6330,6330,6330,0
|
|
20240618,200100,77654080,6330,6330,6330,6330,0
|
|
20240618,200000,77654080,6330,6330,6330,6330,0
|
|
20240618,195900,77654080,6330,6330,6330,6330,0
|
|
20240618,195800,77654080,6330,6330,6330,6330,0
|
|
20240618,195700,77654080,6330,6330,6330,6330,0
|
|
20240618,195600,77654080,6330,6330,6330,6330,0
|
|
20240618,195500,77654080,6330,6330,6330,6330,0
|
|
20240618,195400,77654080,6330,6330,6330,6330,0
|
|
20240618,195300,77654080,6330,6330,6330,6330,0
|
|
20240618,195200,77654080,6330,6330,6330,6330,0
|
|
20240618,195100,77654080,6330,6330,6330,6330,0
|
|
20240618,195000,77654080,6330,6330,6330,6330,0
|
|
20240618,194900,77654080,6330,6330,6330,6330,0
|
|
20240618,194800,77654080,6330,6330,6330,6330,236
|
|
20240618,194700,77654080,6330,6330,6330,6330,0
|
|
20240618,194600,77654080,6330,6330,6330,6330,0
|
|
20240618,194500,77654080,6330,6330,6330,6330,0
|
|
20240618,194400,77654080,6330,6330,6330,6330,0
|
|
20240618,194300,77654080,6330,6330,6330,6330,0
|
|
20240618,194200,77654080,6330,6330,6330,6330,0
|
|
20240618,194100,77654080,6330,6330,6330,6330,0
|
|
20240618,194000,77654080,6330,6330,6330,6330,0
|
|
20240618,193900,77654080,6330,6330,6330,6330,0
|
|
20240618,193800,77654080,6330,6330,6330,6330,0
|
|
20240618,193700,77654080,6330,6330,6330,6330,0
|
|
20240618,193600,77654080,6330,6330,6330,6330,0
|
|
20240618,193500,77654080,6330,6330,6330,6330,0
|
|
20240618,193400,77654080,6330,6330,6330,6330,0
|
|
20240618,193300,77654080,6330,6330,6330,6330,0
|
|
20240618,193200,77654080,6330,6330,6330,6330,0
|
|
20240618,193100,77654080,6330,6330,6330,6330,0
|
|
20240618,193000,77654080,6330,6330,6330,6330,0
|
|
20240618,192900,77654080,6330,6330,6330,6330,0
|
|
20240618,192800,77654080,6330,6330,6330,6330,0
|
|
20240618,192700,77654080,6330,6330,6330,6330,0
|
|
20240618,192600,77654080,6330,6330,6330,6330,0
|
|
20240618,192500,77654080,6330,6330,6330,6330,0
|
|
20240618,192400,77654080,6330,6330,6330,6330,0
|
|
20240618,192300,77654080,6330,6330,6330,6330,0
|
|
20240618,192200,77654080,6330,6330,6330,6330,0
|
|
20240618,192100,77654080,6330,6330,6330,6330,0
|
|
20240618,192000,77654080,6330,6330,6330,6330,0
|
|
20240618,191900,77654080,6330,6330,6330,6330,0
|
|
20240618,191800,77654080,6330,6330,6330,6330,236
|
|
20240618,191700,77654080,6330,6330,6330,6330,0
|
|
20240618,191600,77654080,6330,6330,6330,6330,0
|
|
20240618,191500,77654080,6330,6330,6330,6330,0
|
|
20240618,191400,77654080,6330,6330,6330,6330,0
|
|
20240618,191300,77654080,6330,6330,6330,6330,0
|
|
20240618,191200,77654080,6330,6330,6330,6330,0
|
|
20240618,191100,77654080,6330,6330,6330,6330,0
|
|
20240618,191000,77654080,6330,6330,6330,6330,0
|
|
20240618,190900,77654080,6330,6330,6330,6330,0
|
|
20240618,190800,77654080,6330,6330,6330,6330,0
|
|
20240618,190700,77654080,6330,6330,6330,6330,0
|
|
20240618,190600,77654080,6330,6330,6330,6330,0
|
|
20240618,190500,77654080,6330,6330,6330,6330,0
|
|
20240618,190400,77654080,6330,6330,6330,6330,0
|
|
20240618,190300,77654080,6330,6330,6330,6330,0
|
|
20240618,190200,77654080,6330,6330,6330,6330,0
|
|
20240618,190100,77654080,6330,6330,6330,6330,0
|
|
20240618,190000,77654080,6330,6330,6330,6330,0
|
|
20240618,185900,77654080,6330,6330,6330,6330,0
|
|
20240618,185800,77654080,6330,6330,6330,6330,0
|
|
20240618,185700,77654080,6330,6330,6330,6330,0
|
|
20240618,185600,77654080,6330,6330,6330,6330,0
|
|
20240618,185500,77654080,6330,6330,6330,6330,0
|
|
20240618,185400,77654080,6330,6330,6330,6330,0
|
|
20240618,185300,77654080,6330,6330,6330,6330,0
|
|
20240618,185200,77654080,6330,6330,6330,6330,0
|
|
20240618,185100,77654080,6330,6330,6330,6330,0
|
|
20240618,185000,77654080,6330,6330,6330,6330,0
|
|
20240618,184900,77654080,6330,6330,6330,6330,0
|
|
20240618,184800,77654080,6330,6330,6330,6330,236
|
|
20240618,184700,77654080,6330,6330,6330,6330,0
|
|
20240618,184600,77654080,6330,6330,6330,6330,0
|
|
20240618,184500,77654080,6330,6330,6330,6330,0
|
|
20240618,184400,77654080,6330,6330,6330,6330,0
|
|
20240618,184300,77654080,6330,6330,6330,6330,0
|
|
20240618,184200,77654080,6330,6330,6330,6330,0
|
|
20240618,184100,77654080,6330,6330,6330,6330,0
|
|
20240618,184000,77654080,6330,6330,6330,6330,0
|
|
20240618,183900,77654080,6330,6330,6330,6330,0
|
|
20240618,183800,77654080,6330,6330,6330,6330,0
|
|
20240618,183700,77654080,6330,6330,6330,6330,0
|
|
20240618,183600,77654080,6330,6330,6330,6330,0
|
|
20240618,183500,77654080,6330,6330,6330,6330,0
|
|
20240618,183400,77654080,6330,6330,6330,6330,0
|
|
20240618,183300,77654080,6330,6330,6330,6330,0
|
|
20240618,183200,77654080,6330,6330,6330,6330,0
|
|
20240618,183100,77654080,6330,6330,6330,6330,0
|
|
20240618,183000,77654080,6330,6330,6330,6330,0
|
|
20240618,182900,77654080,6330,6330,6330,6330,0
|
|
20240618,182800,77654080,6330,6330,6330,6330,0
|
|
20240618,182700,77654080,6330,6330,6330,6330,0
|
|
20240618,182600,77654080,6330,6330,6330,6330,0
|
|
20240618,182500,77654080,6330,6330,6330,6330,0
|
|
20240618,182400,77654080,6330,6330,6330,6330,0
|
|
20240618,182300,77654080,6330,6330,6330,6330,0
|
|
20240618,182200,77654080,6330,6330,6330,6330,0
|
|
20240618,182100,77654080,6330,6330,6330,6330,0
|
|
20240618,182000,77654080,6330,6330,6330,6330,0
|
|
20240618,181900,77654080,6330,6330,6330,6330,0
|
|
20240618,181800,77654080,6330,6330,6330,6330,236
|
|
20240618,181700,77654080,6330,6330,6330,6330,0
|
|
20240618,181600,77654080,6330,6330,6330,6330,0
|
|
20240618,181500,77654080,6330,6330,6330,6330,0
|
|
20240618,181400,77654080,6330,6330,6330,6330,0
|
|
20240618,181300,77654080,6330,6330,6330,6330,0
|
|
20240618,181200,77654080,6330,6330,6330,6330,0
|
|
20240618,181100,77654080,6330,6330,6330,6330,0
|
|
20240618,181000,77654080,6330,6330,6330,6330,0
|
|
20240618,180900,77654080,6330,6330,6330,6330,0
|
|
20240618,180800,77654080,6330,6330,6330,6330,0
|
|
20240618,180700,77654080,6330,6330,6330,6330,0
|
|
20240618,180600,77654080,6330,6330,6330,6330,0
|
|
20240618,180500,77654080,6330,6330,6330,6330,0
|
|
20240618,180400,77654080,6330,6330,6330,6330,0
|
|
20240618,180300,77654080,6330,6330,6330,6330,0
|
|
20240618,180200,77654080,6330,6330,6330,6330,0
|
|
20240618,180100,77654080,6330,6330,6330,6330,0
|
|
20240618,180000,77654080,6330,6330,6330,6330,0
|
|
20240618,175900,77654080,6330,6330,6330,6330,0
|
|
20240618,175800,77654080,6330,6330,6330,6330,0
|
|
20240618,175700,77654080,6330,6330,6330,6330,0
|
|
20240618,175600,77654080,6330,6330,6330,6330,0
|
|
20240618,175500,77654080,6330,6330,6330,6330,0
|
|
20240618,175400,77654080,6330,6330,6330,6330,0
|
|
20240618,175300,77654080,6330,6330,6330,6330,0
|
|
20240618,175200,77654080,6330,6330,6330,6330,0
|
|
20240618,175100,77654080,6330,6330,6330,6330,0
|
|
20240618,175000,77654080,6330,6330,6330,6330,0
|
|
20240618,174900,77654080,6330,6330,6330,6330,0
|
|
20240618,174800,77654080,6330,6330,6330,6330,236
|
|
20240618,174700,77654080,6330,6330,6330,6330,0
|
|
20240618,174600,77654080,6330,6330,6330,6330,0
|
|
20240618,174500,77654080,6330,6330,6330,6330,0
|
|
20240618,174400,77654080,6330,6330,6330,6330,0
|
|
20240618,174300,77654080,6330,6330,6330,6330,0
|
|
20240618,174200,77654080,6330,6330,6330,6330,0
|
|
20240618,174100,77654080,6330,6330,6330,6330,0
|
|
20240618,174000,77654080,6330,6330,6330,6330,0
|
|
20240618,173900,77654080,6330,6330,6330,6330,0
|
|
20240618,173800,77654080,6330,6330,6330,6330,0
|
|
20240618,173700,77654080,6330,6330,6330,6330,0
|
|
20240618,173600,77654080,6330,6330,6330,6330,0
|
|
20240618,173500,77654080,6330,6330,6330,6330,0
|
|
20240618,173400,77654080,6330,6330,6330,6330,0
|
|
20240618,173300,77654080,6330,6330,6330,6330,0
|
|
20240618,173200,77654080,6330,6330,6330,6330,0
|
|
20240618,173100,77654080,6330,6330,6330,6330,0
|
|
20240618,173000,77654080,6330,6330,6330,6330,0
|
|
20240618,172900,77654080,6330,6330,6330,6330,0
|
|
20240618,172800,77654080,6330,6330,6330,6330,0
|
|
20240618,172700,77654080,6330,6330,6330,6330,0
|
|
20240618,172600,77654080,6330,6330,6330,6330,0
|
|
20240618,172500,77654080,6330,6330,6330,6330,0
|
|
20240618,172400,77654080,6330,6330,6330,6330,0
|
|
20240618,172300,77654080,6330,6330,6330,6330,0
|
|
20240618,172200,77654080,6330,6330,6330,6330,0
|
|
20240618,172100,77654080,6330,6330,6330,6330,0
|
|
20240618,172000,77654080,6330,6330,6330,6330,0
|
|
20240618,171900,77654080,6330,6330,6330,6330,0
|
|
20240618,171800,77654080,6330,6330,6330,6330,236
|
|
20240618,171700,77654080,6330,6330,6330,6330,0
|
|
20240618,171600,77654080,6330,6330,6330,6330,0
|
|
20240618,171500,77654080,6330,6330,6330,6330,0
|
|
20240618,171400,77654080,6330,6330,6330,6330,0
|
|
20240618,171300,77654080,6330,6330,6330,6330,0
|
|
20240618,171200,77654080,6330,6330,6330,6330,0
|
|
20240618,171100,77654080,6330,6330,6330,6330,0
|
|
20240618,171000,77654080,6330,6330,6330,6330,0
|
|
20240618,170900,77654080,6330,6330,6330,6330,0
|
|
20240618,170800,77654080,6330,6330,6330,6330,0
|
|
20240618,170700,77654080,6330,6330,6330,6330,0
|
|
20240618,170600,77654080,6330,6330,6330,6330,0
|
|
20240618,170500,77654080,6330,6330,6330,6330,0
|
|
20240618,170400,77654080,6330,6330,6330,6330,0
|
|
20240618,170300,77654080,6330,6330,6330,6330,0
|
|
20240618,170200,77654080,6330,6330,6330,6330,0
|
|
20240618,170100,77654080,6330,6330,6330,6330,0
|
|
20240618,170000,77654080,6330,6330,6330,6330,0
|
|
20240618,165900,77654080,6330,6330,6330,6330,0
|
|
20240618,165800,77654080,6330,6330,6330,6330,0
|
|
20240618,165700,77654080,6330,6330,6330,6330,0
|
|
20240618,165600,77654080,6330,6330,6330,6330,0
|
|
20240618,165500,77654080,6330,6330,6330,6330,0
|
|
20240618,165400,77654080,6330,6330,6330,6330,0
|
|
20240618,165300,77654080,6330,6330,6330,6330,0
|
|
20240618,165200,77654080,6330,6330,6330,6330,0
|
|
20240618,165100,77654080,6330,6330,6330,6330,0
|
|
20240618,165000,77654080,6330,6330,6330,6330,0
|
|
20240618,164900,77654080,6330,6330,6330,6330,0
|
|
20240618,164800,77654080,6330,6330,6330,6330,236
|
|
20240618,164700,77654080,6330,6330,6330,6330,0
|
|
20240618,164600,77654080,6330,6330,6330,6330,0
|
|
20240618,164500,77654080,6330,6330,6330,6330,0
|
|
20240618,164400,77654080,6330,6330,6330,6330,0
|
|
20240618,164300,77654080,6330,6330,6330,6330,0
|
|
20240618,164200,77654080,6330,6330,6330,6330,0
|
|
20240618,164100,77654080,6330,6330,6330,6330,0
|
|
20240618,164000,77654080,6330,6330,6330,6330,0
|
|
20240618,163900,77654080,6330,6330,6330,6330,0
|
|
20240618,163800,77654080,6330,6330,6330,6330,0
|
|
20240618,163700,77654080,6330,6330,6330,6330,0
|
|
20240618,163600,77654080,6330,6330,6330,6330,0
|
|
20240618,163500,77654080,6330,6330,6330,6330,0
|
|
20240618,163400,77654080,6330,6330,6330,6330,0
|
|
20240618,163300,77654080,6330,6330,6330,6330,0
|
|
20240618,163200,77654080,6330,6330,6330,6330,0
|
|
20240618,163100,77654080,6330,6330,6330,6330,0
|
|
20240618,163000,77654080,6330,6330,6330,6330,0
|
|
20240618,162900,77654080,6330,6330,6330,6330,0
|
|
20240618,162800,77654080,6330,6330,6330,6330,0
|
|
20240618,162700,77654080,6330,6330,6330,6330,0
|
|
20240618,162600,77654080,6330,6330,6330,6330,0
|
|
20240618,162500,77654080,6330,6330,6330,6330,0
|
|
20240618,162400,77654080,6330,6330,6330,6330,0
|
|
20240618,162300,77654080,6330,6330,6330,6330,0
|
|
20240618,162200,77654080,6330,6330,6330,6330,0
|
|
20240618,162100,77654080,6330,6330,6330,6330,0
|
|
20240618,162000,77654080,6330,6330,6330,6330,0
|
|
20240618,161900,77654080,6330,6330,6330,6330,0
|
|
20240618,161800,77654080,6330,6330,6330,6330,236
|
|
20240618,161700,77654080,6330,6330,6330,6330,0
|
|
20240618,161600,77654080,6330,6330,6330,6330,0
|
|
20240618,161500,77654080,6330,6330,6330,6330,0
|
|
20240618,161400,77654080,6330,6330,6330,6330,0
|
|
20240618,161300,77654080,6330,6330,6330,6330,0
|
|
20240618,161200,77654080,6330,6330,6330,6330,0
|
|
20240618,161100,77654080,6330,6330,6330,6330,0
|
|
20240618,161000,77654080,6330,6330,6330,6330,0
|
|
20240618,160900,77654080,6330,6330,6330,6330,0
|
|
20240618,160800,77654080,6330,6330,6330,6330,0
|
|
20240618,160700,77654080,6330,6330,6330,6330,0
|
|
20240618,160600,77654080,6330,6330,6330,6330,0
|
|
20240618,160500,77654080,6330,6330,6330,6330,0
|
|
20240618,160400,77654080,6330,6330,6330,6330,0
|
|
20240618,160300,77654080,6330,6330,6330,6330,0
|
|
20240618,160200,77654080,6330,6330,6330,6330,0
|
|
20240618,160100,77654080,6330,6330,6330,6330,0
|
|
20240618,160000,77654080,6330,6330,6330,6330,0
|
|
20240618,155900,77654080,6330,6330,6330,6330,0
|
|
20240618,155800,77654080,6330,6330,6330,6330,0
|
|
20240618,155700,77654080,6330,6330,6330,6330,0
|
|
20240618,155600,77654080,6330,6330,6330,6330,0
|
|
20240618,155500,77654080,6330,6330,6330,6330,0
|
|
20240618,155400,77654080,6330,6330,6330,6330,0
|
|
20240618,155300,77654080,6330,6330,6330,6330,0
|
|
20240618,155200,77654080,6330,6330,6330,6330,0
|
|
20240618,155100,77654080,6330,6330,6330,6330,0
|
|
20240618,155000,77654080,6330,6330,6330,6330,0
|
|
20240618,154900,77654080,6330,6330,6330,6330,0
|
|
20240618,154800,77654080,6330,6330,6330,6330,236
|
|
20240618,154700,77654080,6330,6330,6330,6330,0
|
|
20240618,154600,77654080,6330,6330,6330,6330,0
|
|
20240618,154500,77654080,6330,6330,6330,6330,0
|
|
20240618,154400,77654080,6330,6330,6330,6330,0
|
|
20240618,154300,77654080,6330,6330,6330,6330,0
|
|
20240618,154200,77654080,6330,6330,6330,6330,0
|
|
20240618,154100,77654080,6330,6330,6330,6330,0
|
|
20240618,154000,77654080,6330,6330,6330,6330,0
|
|
20240618,153900,77654080,6330,6330,6330,6330,0
|
|
20240618,153800,77654080,6330,6330,6330,6330,0
|
|
20240618,153700,77654080,6330,6330,6330,6330,0
|
|
20240618,153600,77654080,6330,6330,6330,6330,0
|
|
20240618,153500,77654080,6330,6330,6330,6330,0
|
|
20240618,153400,77654080,6330,6330,6330,6330,0
|
|
20240618,153300,77654080,6330,6330,6330,6330,0
|
|
20240618,153200,77654080,6330,6330,6330,6330,0
|
|
20240618,153100,77654080,6330,6330,6330,6330,0
|
|
20240618,153000,77654080,6330,6330,6330,6330,236
|
|
20240618,152900,76160200,6280,6280,6280,6280,0
|
|
20240618,152800,76160200,6280,6280,6280,6280,0
|
|
20240618,152700,76160200,6280,6280,6280,6280,0
|
|
20240618,152600,76160200,6280,6280,6280,6280,0
|
|
20240618,152500,76160200,6280,6280,6280,6280,0
|
|
20240618,152400,76160200,6280,6280,6280,6280,0
|
|
20240618,152300,76160200,6280,6280,6280,6280,0
|
|
20240618,152200,76160200,6280,6280,6280,6280,0
|
|
20240618,152100,76160200,6280,6280,6280,6280,0
|
|
20240618,152000,76160200,6280,6280,6280,6280,0
|
|
20240618,151900,76160200,6280,6260,6280,6260,7
|
|
20240618,151800,76116320,6170,6220,6240,6170,1301
|
|
20240618,151700,68000960,6160,6220,6220,6160,21
|
|
20240618,151600,67870400,6220,6220,6220,6220,0
|
|
20240618,151500,67870400,6220,6220,6230,6160,147
|
|
20240618,151400,66963320,6180,6230,6230,6180,200
|
|
20240618,151300,65721980,6240,6240,6240,6240,0
|
|
20240618,151200,65721980,6240,6240,6240,6240,0
|
|
20240618,151100,65721980,6240,6240,6240,6240,0
|
|
20240618,151000,65721980,6240,6240,6240,6240,0
|
|
20240618,150900,65721980,6240,6240,6240,6240,2
|
|
20240618,150800,65709500,6240,6240,6240,6240,0
|
|
20240618,150700,65709500,6240,6240,6240,6240,0
|
|
20240618,150600,65709500,6240,6240,6240,6240,1
|
|
20240618,150500,65703260,6180,6160,6180,6160,751
|
|
20240618,150400,61064000,6160,6160,6160,6160,5
|
|
20240618,150300,61033200,6160,6180,6180,6160,99
|
|
20240618,150200,60423280,6180,6180,6180,6180,0
|
|
20240618,150100,60423280,6180,6240,6240,6180,5
|
|
20240618,150000,60392250,6180,6250,6260,6180,30
|
|
20240618,145900,60204650,6260,6260,6260,6260,1
|
|
20240618,145800,60198390,6180,6180,6180,6180,195
|
|
20240618,145700,58993290,6150,6180,6180,6150,23
|
|
20240618,145600,58851750,6180,6180,6180,6180,1
|
|
20240618,145500,58845570,6150,6180,6190,6150,555
|
|
20240618,145400,55428740,6190,6180,6190,6180,183
|
|
20240618,145300,54297790,6180,6210,6210,6180,1397
|
|
20240618,145200,45635220,6220,6260,6260,6220,639
|
|
20240618,145100,41652930,6290,6290,6290,6290,1
|
|
20240618,145000,41646640,6250,6250,6250,6250,0
|
|
20240618,144900,41646640,6250,6290,6290,6250,101
|
|
20240618,144800,41015350,6250,6260,6260,6250,368
|
|
20240618,144700,38714470,6290,6290,6290,6290,0
|
|
20240618,144600,38714470,6290,6290,6290,6290,0
|
|
20240618,144500,38714470,6290,6290,6290,6290,0
|
|
20240618,144400,38714470,6290,6290,6290,6290,1
|
|
20240618,144300,38708180,6290,6290,6290,6290,1
|
|
20240618,144200,38701890,6270,6270,6270,6270,0
|
|
20240618,144100,38701890,6270,6270,6270,6270,0
|
|
20240618,144000,38701890,6270,6270,6270,6270,98
|
|
20240618,143900,38087430,6280,6280,6280,6280,0
|
|
20240618,143800,38087430,6280,6280,6280,6280,0
|
|
20240618,143700,38087430,6280,6280,6280,6280,0
|
|
20240618,143600,38087430,6280,6280,6280,6280,2
|
|
20240618,143500,38074870,6280,6280,6280,6280,0
|
|
20240618,143400,38074870,6280,6280,6280,6280,0
|
|
20240618,143300,38074870,6280,6280,6280,6280,9
|
|
20240618,143200,38018350,6270,6270,6270,6270,2
|
|
20240618,143100,38005810,6270,6270,6270,6270,1
|
|
20240618,143000,37999540,6260,6270,6270,6260,127
|
|
20240618,142900,37204500,6280,6280,6280,6280,0
|
|
20240618,142800,37204500,6280,6280,6280,6280,0
|
|
20240618,142700,37204500,6280,6280,6280,6280,0
|
|
20240618,142600,37204500,6280,6260,6280,6260,164
|
|
20240618,142500,36177840,6280,6280,6280,6280,0
|
|
20240618,142400,36177840,6280,6270,6280,6270,6
|
|
20240618,142300,36140210,6270,6270,6270,6270,105
|
|
20240618,142200,35481860,6290,6290,6290,6290,200
|
|
20240618,142100,34223860,6320,6320,6320,6320,0
|
|
20240618,142000,34223860,6320,6320,6320,6320,0
|
|
20240618,141900,34223860,6320,6320,6320,6320,0
|
|
20240618,141800,34223860,6320,6320,6320,6320,0
|
|
20240618,141700,34223860,6320,6320,6320,6320,0
|
|
20240618,141600,34223860,6320,6320,6320,6320,0
|
|
20240618,141500,34223860,6320,6320,6320,6320,0
|
|
20240618,141400,34223860,6320,6320,6320,6320,0
|
|
20240618,141300,34223860,6320,6320,6320,6320,0
|
|
20240618,141200,34223860,6320,6320,6320,6320,0
|
|
20240618,141100,34223860,6320,6320,6320,6320,1
|
|
20240618,141000,34217540,6300,6300,6300,6300,0
|
|
20240618,140900,34217540,6300,6300,6300,6300,0
|
|
20240618,140800,34217540,6300,6300,6300,6300,0
|
|
20240618,140700,34217540,6300,6300,6300,6300,2
|
|
20240618,140600,34204940,6320,6300,6320,6300,5
|
|
20240618,140500,34173420,6290,6280,6290,6280,4
|
|
20240618,140400,34148280,6270,6270,6270,6270,2
|
|
20240618,140300,34135740,6260,6270,6270,6260,77
|
|
20240618,140200,33653620,6270,6270,6270,6270,0
|
|
20240618,140100,33653620,6270,6300,6300,6270,605
|
|
20240618,140000,29859380,6320,6320,6320,6300,1532
|
|
20240618,135900,20178950,6360,6360,6360,6360,0
|
|
20240618,135800,20178950,6360,6360,6360,6360,1
|
|
20240618,135700,20172590,6330,6340,6340,6330,111
|
|
20240618,135600,19469860,6360,6360,6360,6360,0
|
|
20240618,135500,19469860,6360,6360,6360,6360,0
|
|
20240618,135400,19469860,6360,6360,6360,6360,0
|
|
20240618,135300,19469860,6360,6360,6360,6360,0
|
|
20240618,135200,19469860,6360,6360,6360,6360,0
|
|
20240618,135100,19469860,6360,6360,6360,6360,0
|
|
20240618,135000,19469860,6360,6360,6360,6360,0
|
|
20240618,134900,19469860,6360,6360,6360,6360,0
|
|
20240618,134800,19469860,6360,6360,6360,6360,0
|
|
20240618,134700,19469860,6360,6360,6360,6360,0
|
|
20240618,134600,19469860,6360,6360,6360,6360,0
|
|
20240618,134500,19469860,6360,6360,6360,6360,0
|
|
20240618,134400,19469860,6360,6360,6360,6360,0
|
|
20240618,134300,19469860,6360,6360,6360,6360,0
|
|
20240618,134200,19469860,6360,6360,6360,6360,0
|
|
20240618,134100,19469860,6360,6360,6360,6360,0
|
|
20240618,134000,19469860,6360,6360,6360,6360,0
|
|
20240618,133900,19469860,6360,6360,6360,6360,0
|
|
20240618,133800,19469860,6360,6360,6360,6360,0
|
|
20240618,133700,19469860,6360,6360,6360,6360,4
|
|
20240618,133600,19444420,6360,6360,6360,6360,0
|
|
20240618,133500,19444420,6360,6360,6360,6360,0
|
|
20240618,133400,19444420,6360,6360,6360,6360,0
|
|
20240618,133300,19444420,6360,6360,6360,6360,0
|
|
20240618,133200,19444420,6360,6360,6360,6360,0
|
|
20240618,133100,19444420,6360,6360,6360,6360,0
|
|
20240618,133000,19444420,6360,6360,6360,6360,0
|
|
20240618,132900,19444420,6360,6360,6360,6360,0
|
|
20240618,132800,19444420,6360,6360,6360,6360,0
|
|
20240618,132700,19444420,6360,6360,6360,6360,0
|
|
20240618,132600,19444420,6360,6360,6360,6360,0
|
|
20240618,132500,19444420,6360,6360,6360,6360,0
|
|
20240618,132400,19444420,6360,6360,6360,6360,0
|
|
20240618,132300,19444420,6360,6360,6360,6360,0
|
|
20240618,132200,19444420,6360,6360,6360,6360,0
|
|
20240618,132100,19444420,6360,6360,6360,6360,0
|
|
20240618,132000,19444420,6360,6360,6360,6360,0
|
|
20240618,131900,19444420,6360,6360,6360,6360,0
|
|
20240618,131800,19444420,6360,6360,6360,6360,0
|
|
20240618,131700,19444420,6360,6360,6360,6360,0
|
|
20240618,131600,19444420,6360,6360,6360,6360,0
|
|
20240618,131500,19444420,6360,6360,6360,6360,0
|
|
20240618,131400,19444420,6360,6360,6360,6360,0
|
|
20240618,131300,19444420,6360,6360,6360,6360,0
|
|
20240618,131200,19444420,6360,6360,6360,6360,0
|
|
20240618,131100,19444420,6360,6360,6360,6360,0
|
|
20240618,131000,19444420,6360,6360,6360,6360,0
|
|
20240618,130900,19444420,6360,6360,6360,6360,0
|
|
20240618,130800,19444420,6360,6360,6360,6360,0
|
|
20240618,130700,19444420,6360,6360,6360,6360,0
|
|
20240618,130600,19444420,6360,6360,6360,6360,0
|
|
20240618,130500,19444420,6360,6360,6360,6360,0
|
|
20240618,130400,19444420,6360,6360,6360,6360,0
|
|
20240618,130300,19444420,6360,6360,6360,6360,0
|
|
20240618,130200,19444420,6360,6360,6360,6360,0
|
|
20240618,130100,19444420,6360,6360,6360,6360,0
|
|
20240618,130000,19444420,6360,6360,6360,6360,0
|
|
20240618,125900,19444420,6360,6360,6360,6360,0
|
|
20240618,125800,19444420,6360,6360,6360,6360,0
|
|
20240618,125700,19444420,6360,6360,6360,6360,0
|
|
20240618,125600,19444420,6360,6360,6360,6360,0
|
|
20240618,125500,19444420,6360,6360,6360,6360,0
|
|
20240618,125400,19444420,6360,6360,6360,6360,0
|
|
20240618,125300,19444420,6360,6360,6360,6360,0
|
|
20240618,125200,19444420,6360,6360,6360,6360,0
|
|
20240618,125100,19444420,6360,6360,6360,6360,0
|
|
20240618,125000,19444420,6360,6360,6360,6360,0
|
|
20240618,124900,19444420,6360,6360,6360,6360,0
|
|
20240618,124800,19444420,6360,6360,6360,6360,0
|
|
20240618,124700,19444420,6360,6360,6360,6360,0
|
|
20240618,124600,19444420,6360,6360,6360,6360,0
|
|
20240618,124500,19444420,6360,6360,6360,6360,0
|
|
20240618,124400,19444420,6360,6360,6360,6360,0
|
|
20240618,124300,19444420,6360,6360,6360,6360,0
|
|
20240618,124200,19444420,6360,6360,6360,6360,0
|
|
20240618,124100,19444420,6360,6360,6360,6360,0
|
|
20240618,124000,19444420,6360,6360,6360,6360,0
|
|
20240618,123900,19444420,6360,6360,6360,6360,0
|
|
20240618,123800,19444420,6360,6360,6360,6360,0
|
|
20240618,123700,19444420,6360,6360,6360,6360,0
|
|
20240618,123600,19444420,6360,6360,6360,6360,0
|
|
20240618,123500,19444420,6360,6360,6360,6360,0
|
|
20240618,123400,19444420,6360,6360,6360,6360,0
|
|
20240618,123300,19444420,6360,6360,6360,6360,1
|
|
20240618,123200,19438060,6360,6360,6360,6360,71
|
|
20240618,123100,18986500,6360,6360,6360,6360,0
|
|
20240618,123000,18986500,6360,6360,6360,6360,0
|
|
20240618,122900,18986500,6360,6360,6360,6360,0
|
|
20240618,122800,18986500,6360,6360,6360,6360,0
|
|
20240618,122700,18986500,6360,6360,6360,6360,0
|
|
20240618,122600,18986500,6360,6360,6360,6360,0
|
|
20240618,122500,18986500,6360,6360,6360,6360,20
|
|
20240618,122400,18859300,6360,6360,6360,6360,0
|
|
20240618,122300,18859300,6360,6360,6360,6360,0
|
|
20240618,122200,18859300,6360,6360,6360,6360,0
|
|
20240618,122100,18859300,6360,6360,6360,6360,0
|
|
20240618,122000,18859300,6360,6360,6360,6360,0
|
|
20240618,121900,18859300,6360,6360,6360,6360,0
|
|
20240618,121800,18859300,6360,6360,6360,6360,0
|
|
20240618,121700,18859300,6360,6360,6360,6360,2
|
|
20240618,121600,18846580,6360,6360,6360,6360,0
|
|
20240618,121500,18846580,6360,6360,6360,6360,0
|
|
20240618,121400,18846580,6360,6360,6360,6360,0
|
|
20240618,121300,18846580,6360,6360,6360,6360,0
|
|
20240618,121200,18846580,6360,6360,6360,6360,0
|
|
20240618,121100,18846580,6360,6360,6360,6360,0
|
|
20240618,121000,18846580,6360,6360,6360,6360,0
|
|
20240618,120900,18846580,6360,6360,6360,6360,0
|
|
20240618,120800,18846580,6360,6360,6360,6360,0
|
|
20240618,120700,18846580,6360,6360,6360,6360,0
|
|
20240618,120600,18846580,6360,6360,6360,6360,0
|
|
20240618,120500,18846580,6360,6360,6360,6360,0
|
|
20240618,120400,18846580,6360,6360,6360,6360,0
|
|
20240618,120300,18846580,6360,6360,6360,6360,0
|
|
20240618,120200,18846580,6360,6360,6360,6360,0
|
|
20240618,120100,18846580,6360,6360,6360,6360,0
|
|
20240618,120000,18846580,6360,6360,6360,6360,0
|
|
20240618,115900,18846580,6360,6360,6360,6360,0
|
|
20240618,115800,18846580,6360,6320,6360,6320,14
|
|
20240618,115700,18757980,6360,6360,6360,6360,0
|
|
20240618,115600,18757980,6360,6360,6360,6360,0
|
|
20240618,115500,18757980,6360,6360,6360,6360,0
|
|
20240618,115400,18757980,6360,6360,6360,6360,0
|
|
20240618,115300,18757980,6360,6360,6360,6360,0
|
|
20240618,115200,18757980,6360,6360,6360,6360,0
|
|
20240618,115100,18757980,6360,6360,6360,6360,0
|
|
20240618,115000,18757980,6360,6360,6360,6360,0
|
|
20240618,114900,18757980,6360,6360,6360,6360,0
|
|
20240618,114800,18757980,6360,6360,6360,6360,0
|
|
20240618,114700,18757980,6360,6360,6360,6360,0
|
|
20240618,114600,18757980,6360,6360,6360,6360,0
|
|
20240618,114500,18757980,6360,6360,6360,6360,0
|
|
20240618,114400,18757980,6360,6360,6360,6360,0
|
|
20240618,114300,18757980,6360,6360,6360,6360,0
|
|
20240618,114200,18757980,6360,6360,6360,6360,0
|
|
20240618,114100,18757980,6360,6360,6360,6360,0
|
|
20240618,114000,18757980,6360,6360,6360,6360,0
|
|
20240618,113900,18757980,6360,6360,6360,6360,0
|
|
20240618,113800,18757980,6360,6360,6360,6360,0
|
|
20240618,113700,18757980,6360,6360,6360,6360,0
|
|
20240618,113600,18757980,6360,6360,6360,6360,0
|
|
20240618,113500,18757980,6360,6360,6360,6360,0
|
|
20240618,113400,18757980,6360,6360,6360,6360,0
|
|
20240618,113300,18757980,6360,6360,6360,6360,0
|
|
20240618,113200,18757980,6360,6360,6360,6360,0
|
|
20240618,113100,18757980,6360,6360,6360,6360,0
|
|
20240618,113000,18757980,6360,6360,6360,6360,0
|
|
20240618,112900,18757980,6360,6360,6360,6360,0
|
|
20240618,112800,18757980,6360,6360,6360,6360,0
|
|
20240618,112700,18757980,6360,6360,6360,6360,0
|
|
20240618,112600,18757980,6360,6360,6360,6360,0
|
|
20240618,112500,18757980,6360,6360,6360,6360,0
|
|
20240618,112400,18757980,6360,6360,6360,6360,0
|
|
20240618,112300,18757980,6360,6360,6360,6360,0
|
|
20240618,112200,18757980,6360,6360,6360,6360,0
|
|
20240618,112100,18757980,6360,6360,6360,6360,0
|
|
20240618,112000,18757980,6360,6360,6360,6360,0
|
|
20240618,111900,18757980,6360,6360,6360,6360,0
|
|
20240618,111800,18757980,6360,6360,6360,6360,0
|
|
20240618,111700,18757980,6360,6360,6360,6360,1
|
|
20240618,111600,18751620,6350,6350,6350,6350,0
|
|
20240618,111500,18751620,6350,6350,6350,6350,0
|
|
20240618,111400,18751620,6350,6350,6350,6350,0
|
|
20240618,111300,18751620,6350,6350,6350,6350,0
|
|
20240618,111200,18751620,6350,6350,6350,6350,0
|
|
20240618,111100,18751620,6350,6350,6350,6350,0
|
|
20240618,111000,18751620,6350,6350,6350,6350,0
|
|
20240618,110900,18751620,6350,6350,6350,6350,0
|
|
20240618,110800,18751620,6350,6350,6350,6350,0
|
|
20240618,110700,18751620,6350,6350,6350,6350,0
|
|
20240618,110600,18751620,6350,6350,6350,6350,0
|
|
20240618,110500,18751620,6350,6350,6350,6350,0
|
|
20240618,110400,18751620,6350,6350,6350,6350,0
|
|
20240618,110300,18751620,6350,6350,6350,6350,0
|
|
20240618,110200,18751620,6350,6310,6350,6310,101
|
|
20240618,110100,18114270,6310,6310,6310,6310,26
|
|
20240618,110000,17950210,6360,6360,6360,6360,0
|
|
20240618,105900,17950210,6360,6360,6360,6360,0
|
|
20240618,105800,17950210,6360,6360,6360,6360,0
|
|
20240618,105700,17950210,6360,6360,6360,6350,10
|
|
20240618,105600,17886640,6360,6360,6360,6360,3
|
|
20240618,105500,17867560,6370,6370,6370,6370,3
|
|
20240618,105400,17848450,6370,6370,6370,6370,0
|
|
20240618,105300,17848450,6370,6370,6370,6370,0
|
|
20240618,105200,17848450,6370,6370,6370,6370,6
|
|
20240618,105100,17810230,6370,6370,6370,6370,9
|
|
20240618,105000,17752900,6370,6370,6370,6370,0
|
|
20240618,104900,17752900,6370,6370,6370,6370,0
|
|
20240618,104800,17752900,6370,6370,6370,6370,0
|
|
20240618,104700,17752900,6370,6370,6370,6370,0
|
|
20240618,104600,17752900,6370,6370,6370,6370,0
|
|
20240618,104500,17752900,6370,6370,6370,6370,0
|
|
20240618,104400,17752900,6370,6370,6370,6370,1
|
|
20240618,104300,17746530,6310,6350,6350,6310,504
|
|
20240618,104200,14564270,6390,6390,6390,6390,0
|
|
20240618,104100,14564270,6390,6390,6390,6390,0
|
|
20240618,104000,14564270,6390,6390,6390,6390,0
|
|
20240618,103900,14564270,6390,6390,6390,6390,0
|
|
20240618,103800,14564270,6390,6390,6390,6390,0
|
|
20240618,103700,14564270,6390,6390,6390,6390,0
|
|
20240618,103600,14564270,6390,6390,6390,6390,0
|
|
20240618,103500,14564270,6390,6390,6390,6390,0
|
|
20240618,103400,14564270,6390,6390,6390,6390,0
|
|
20240618,103300,14564270,6390,6350,6390,6350,230
|
|
20240618,103200,13103730,6350,6350,6350,6350,1
|
|
20240618,103100,13097380,6330,6330,6330,6330,0
|
|
20240618,103000,13097380,6330,6330,6330,6330,0
|
|
20240618,102900,13097380,6330,6330,6330,6330,0
|
|
20240618,102800,13097380,6330,6330,6330,6330,0
|
|
20240618,102700,13097380,6330,6350,6350,6330,186
|
|
20240618,102600,11918180,6400,6390,6400,6390,13
|
|
20240618,102500,11835100,6400,6400,6400,6400,0
|
|
20240618,102400,11835100,6400,6400,6400,6400,0
|
|
20240618,102300,11835100,6400,6400,6400,6400,0
|
|
20240618,102200,11835100,6400,6400,6400,6400,0
|
|
20240618,102100,11835100,6400,6400,6400,6400,0
|
|
20240618,102000,11835100,6400,6400,6400,6400,0
|
|
20240618,101900,11835100,6400,6400,6400,6400,0
|
|
20240618,101800,11835100,6400,6400,6400,6400,0
|
|
20240618,101700,11835100,6400,6400,6400,6400,0
|
|
20240618,101600,11835100,6400,6400,6400,6400,0
|
|
20240618,101500,11835100,6400,6400,6400,6400,0
|
|
20240618,101400,11835100,6400,6400,6400,6400,0
|
|
20240618,101300,11835100,6400,6400,6400,6400,0
|
|
20240618,101200,11835100,6400,6400,6400,6400,0
|
|
20240618,101100,11835100,6400,6400,6400,6400,0
|
|
20240618,101000,11835100,6400,6400,6400,6400,10
|
|
20240618,100900,11771100,6400,6400,6400,6400,0
|
|
20240618,100800,11771100,6400,6400,6400,6400,0
|
|
20240618,100700,11771100,6400,6400,6400,6400,0
|
|
20240618,100600,11771100,6400,6400,6400,6400,0
|
|
20240618,100500,11771100,6400,6400,6400,6400,28
|
|
20240618,100400,11591900,6360,6360,6360,6360,1
|
|
20240618,100300,11585540,6360,6360,6360,6360,0
|
|
20240618,100200,11585540,6360,6360,6360,6360,0
|
|
20240618,100100,11585540,6360,6360,6360,6360,0
|
|
20240618,100000,11585540,6360,6360,6360,6360,0
|
|
20240618,095900,11585540,6360,6360,6360,6360,136
|
|
20240618,095800,10720580,6350,6340,6350,6340,266
|
|
20240618,095700,9032480,6360,6360,6360,6360,16
|
|
20240618,095600,8930720,6360,6360,6360,6360,1
|
|
20240618,095500,8924360,6310,6330,6330,6310,570
|
|
20240618,095400,5326600,6370,6370,6370,6370,1
|
|
20240618,095300,5320230,6390,6390,6390,6390,0
|
|
20240618,095200,5320230,6390,6390,6390,6390,0
|
|
20240618,095100,5320230,6390,6390,6390,6390,0
|
|
20240618,095000,5320230,6390,6390,6390,6390,0
|
|
20240618,094900,5320230,6390,6390,6390,6390,0
|
|
20240618,094800,5320230,6390,6390,6390,6390,0
|
|
20240618,094700,5320230,6390,6390,6390,6390,0
|
|
20240618,094600,5320230,6390,6390,6390,6390,0
|
|
20240618,094500,5320230,6390,6390,6390,6390,0
|
|
20240618,094400,5320230,6390,6390,6390,6390,0
|
|
20240618,094300,5320230,6390,6390,6390,6390,0
|
|
20240618,094200,5320230,6390,6390,6390,6390,0
|
|
20240618,094100,5320230,6390,6390,6390,6390,0
|
|
20240618,094000,5320230,6390,6390,6390,6390,0
|
|
20240618,093900,5320230,6390,6390,6390,6390,0
|
|
20240618,093800,5320230,6390,6390,6390,6390,0
|
|
20240618,093700,5320230,6390,6390,6390,6390,0
|
|
20240618,093600,5320230,6390,6390,6390,6390,27
|
|
20240618,093500,5147700,6390,6390,6390,6390,100
|
|
20240618,093400,4508700,6400,6400,6400,6400,6
|
|
20240618,093300,4470300,6400,6400,6400,6400,0
|
|
20240618,093200,4470300,6400,6400,6400,6400,0
|
|
20240618,093100,4470300,6400,6400,6400,6400,0
|
|
20240618,093000,4470300,6400,6400,6400,6400,0
|
|
20240618,092900,4470300,6400,6400,6400,6400,0
|
|
20240618,092800,4470300,6400,6400,6400,6400,90
|
|
20240618,092700,3894300,6400,6400,6400,6400,0
|
|
20240618,092600,3894300,6400,6400,6400,6400,1
|
|
20240618,092500,3887900,6390,6390,6390,6390,100
|
|
20240618,092400,3248900,6390,6390,6390,6390,0
|
|
20240618,092300,3248900,6390,6380,6390,6380,17
|
|
20240618,092200,3140420,6370,6370,6370,6370,118
|
|
20240618,092100,2388760,6370,6370,6370,6370,1
|
|
20240618,092000,2382390,6310,6310,6310,6310,0
|
|
20240618,091900,2382390,6310,6310,6310,6310,0
|
|
20240618,091800,2382390,6310,6310,6310,6310,34
|
|
20240618,091700,2167850,6310,6370,6370,6310,229
|
|
20240618,091600,713010,6370,6370,6370,6370,20
|
|
20240618,091500,585610,6370,6370,6370,6370,0
|
|
20240618,091400,585610,6370,6370,6370,6370,0
|
|
20240618,091300,585610,6370,6370,6370,6370,0
|
|
20240618,091200,585610,6370,6360,6370,6360,68
|
|
20240618,091100,152650,6360,6360,6360,6360,0
|
|
20240618,091000,152650,6360,6360,6360,6360,0
|
|
20240618,090900,152650,6360,6360,6360,6360,0
|
|
20240618,090800,152650,6360,6360,6360,6360,5
|
|
20240618,090700,120850,6360,6360,6360,6360,0
|
|
20240618,090600,120850,6360,6360,6360,6360,0
|
|
20240618,090500,120850,6360,6360,6360,6360,0
|
|
20240618,090400,120850,6360,6360,6360,6360,1
|
|
20240618,090300,114490,6360,6360,6360,6360,0
|
|
20240618,090200,114490,6360,6360,6360,6360,0
|
|
20240618,090100,114490,6360,6360,6360,6360,16
|
|
20240618,090000,12730,6360,6370,6370,6360,2
|