711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,204800,77167780,6070,6070,6070,6070,1089
|
|
20240620,204700,77167780,6070,6070,6070,6070,0
|
|
20240620,204600,77167780,6070,6070,6070,6070,0
|
|
20240620,204500,77167780,6070,6070,6070,6070,0
|
|
20240620,204400,77167780,6070,6070,6070,6070,0
|
|
20240620,204300,77167780,6070,6070,6070,6070,0
|
|
20240620,204200,77167780,6070,6070,6070,6070,0
|
|
20240620,204100,77167780,6070,6070,6070,6070,0
|
|
20240620,204000,77167780,6070,6070,6070,6070,0
|
|
20240620,203900,77167780,6070,6070,6070,6070,0
|
|
20240620,203800,77167780,6070,6070,6070,6070,0
|
|
20240620,203700,77167780,6070,6070,6070,6070,0
|
|
20240620,203600,77167780,6070,6070,6070,6070,0
|
|
20240620,203500,77167780,6070,6070,6070,6070,0
|
|
20240620,203400,77167780,6070,6070,6070,6070,0
|
|
20240620,203300,77167780,6070,6070,6070,6070,0
|
|
20240620,203200,77167780,6070,6070,6070,6070,0
|
|
20240620,203100,77167780,6070,6070,6070,6070,0
|
|
20240620,203000,77167780,6070,6070,6070,6070,0
|
|
20240620,202900,77167780,6070,6070,6070,6070,0
|
|
20240620,202800,77167780,6070,6070,6070,6070,0
|
|
20240620,202700,77167780,6070,6070,6070,6070,0
|
|
20240620,202600,77167780,6070,6070,6070,6070,0
|
|
20240620,202500,77167780,6070,6070,6070,6070,0
|
|
20240620,202400,77167780,6070,6070,6070,6070,0
|
|
20240620,202300,77167780,6070,6070,6070,6070,0
|
|
20240620,202200,77167780,6070,6070,6070,6070,0
|
|
20240620,202100,77167780,6070,6070,6070,6070,0
|
|
20240620,202000,77167780,6070,6070,6070,6070,0
|
|
20240620,201900,77167780,6070,6070,6070,6070,0
|
|
20240620,201800,77167780,6070,6070,6070,6070,1089
|
|
20240620,201700,77167780,6070,6070,6070,6070,0
|
|
20240620,201600,77167780,6070,6070,6070,6070,0
|
|
20240620,201500,77167780,6070,6070,6070,6070,0
|
|
20240620,201400,77167780,6070,6070,6070,6070,0
|
|
20240620,201300,77167780,6070,6070,6070,6070,0
|
|
20240620,201200,77167780,6070,6070,6070,6070,0
|
|
20240620,201100,77167780,6070,6070,6070,6070,0
|
|
20240620,201000,77167780,6070,6070,6070,6070,0
|
|
20240620,200900,77167780,6070,6070,6070,6070,0
|
|
20240620,200800,77167780,6070,6070,6070,6070,0
|
|
20240620,200700,77167780,6070,6070,6070,6070,0
|
|
20240620,200600,77167780,6070,6070,6070,6070,0
|
|
20240620,200500,77167780,6070,6070,6070,6070,0
|
|
20240620,200400,77167780,6070,6070,6070,6070,0
|
|
20240620,200300,77167780,6070,6070,6070,6070,0
|
|
20240620,200200,77167780,6070,6070,6070,6070,0
|
|
20240620,200100,77167780,6070,6070,6070,6070,0
|
|
20240620,200000,77167780,6070,6070,6070,6070,0
|
|
20240620,195900,77167780,6070,6070,6070,6070,0
|
|
20240620,195800,77167780,6070,6070,6070,6070,0
|
|
20240620,195700,77167780,6070,6070,6070,6070,0
|
|
20240620,195600,77167780,6070,6070,6070,6070,0
|
|
20240620,195500,77167780,6070,6070,6070,6070,0
|
|
20240620,195400,77167780,6070,6070,6070,6070,0
|
|
20240620,195300,77167780,6070,6070,6070,6070,0
|
|
20240620,195200,77167780,6070,6070,6070,6070,0
|
|
20240620,195100,77167780,6070,6070,6070,6070,0
|
|
20240620,195000,77167780,6070,6070,6070,6070,0
|
|
20240620,194900,77167780,6070,6070,6070,6070,0
|
|
20240620,194800,77167780,6070,6070,6070,6070,1089
|
|
20240620,194700,77167780,6070,6070,6070,6070,0
|
|
20240620,194600,77167780,6070,6070,6070,6070,0
|
|
20240620,194500,77167780,6070,6070,6070,6070,0
|
|
20240620,194400,77167780,6070,6070,6070,6070,0
|
|
20240620,194300,77167780,6070,6070,6070,6070,0
|
|
20240620,194200,77167780,6070,6070,6070,6070,0
|
|
20240620,194100,77167780,6070,6070,6070,6070,0
|
|
20240620,194000,77167780,6070,6070,6070,6070,0
|
|
20240620,193900,77167780,6070,6070,6070,6070,0
|
|
20240620,193800,77167780,6070,6070,6070,6070,0
|
|
20240620,193700,77167780,6070,6070,6070,6070,0
|
|
20240620,193600,77167780,6070,6070,6070,6070,0
|
|
20240620,193500,77167780,6070,6070,6070,6070,0
|
|
20240620,193400,77167780,6070,6070,6070,6070,0
|
|
20240620,193300,77167780,6070,6070,6070,6070,0
|
|
20240620,193200,77167780,6070,6070,6070,6070,0
|
|
20240620,193100,77167780,6070,6070,6070,6070,0
|
|
20240620,193000,77167780,6070,6070,6070,6070,0
|
|
20240620,192900,77167780,6070,6070,6070,6070,0
|
|
20240620,192800,77167780,6070,6070,6070,6070,0
|
|
20240620,192700,77167780,6070,6070,6070,6070,0
|
|
20240620,192600,77167780,6070,6070,6070,6070,0
|
|
20240620,192500,77167780,6070,6070,6070,6070,0
|
|
20240620,192400,77167780,6070,6070,6070,6070,0
|
|
20240620,192300,77167780,6070,6070,6070,6070,0
|
|
20240620,192200,77167780,6070,6070,6070,6070,0
|
|
20240620,192100,77167780,6070,6070,6070,6070,0
|
|
20240620,192000,77167780,6070,6070,6070,6070,0
|
|
20240620,191900,77167780,6070,6070,6070,6070,0
|
|
20240620,191800,77167780,6070,6070,6070,6070,1089
|
|
20240620,191700,77167780,6070,6070,6070,6070,0
|
|
20240620,191600,77167780,6070,6070,6070,6070,0
|
|
20240620,191500,77167780,6070,6070,6070,6070,0
|
|
20240620,191400,77167780,6070,6070,6070,6070,0
|
|
20240620,191300,77167780,6070,6070,6070,6070,0
|
|
20240620,191200,77167780,6070,6070,6070,6070,0
|
|
20240620,191100,77167780,6070,6070,6070,6070,0
|
|
20240620,191000,77167780,6070,6070,6070,6070,0
|
|
20240620,190900,77167780,6070,6070,6070,6070,0
|
|
20240620,190800,77167780,6070,6070,6070,6070,0
|
|
20240620,190700,77167780,6070,6070,6070,6070,0
|
|
20240620,190600,77167780,6070,6070,6070,6070,0
|
|
20240620,190500,77167780,6070,6070,6070,6070,0
|
|
20240620,190400,77167780,6070,6070,6070,6070,0
|
|
20240620,190300,77167780,6070,6070,6070,6070,0
|
|
20240620,190200,77167780,6070,6070,6070,6070,0
|
|
20240620,190100,77167780,6070,6070,6070,6070,0
|
|
20240620,190000,77167780,6070,6070,6070,6070,0
|
|
20240620,185900,77167780,6070,6070,6070,6070,0
|
|
20240620,185800,77167780,6070,6070,6070,6070,0
|
|
20240620,185700,77167780,6070,6070,6070,6070,0
|
|
20240620,185600,77167780,6070,6070,6070,6070,0
|
|
20240620,185500,77167780,6070,6070,6070,6070,0
|
|
20240620,185400,77167780,6070,6070,6070,6070,0
|
|
20240620,185300,77167780,6070,6070,6070,6070,0
|
|
20240620,185200,77167780,6070,6070,6070,6070,0
|
|
20240620,185100,77167780,6070,6070,6070,6070,0
|
|
20240620,185000,77167780,6070,6070,6070,6070,0
|
|
20240620,184900,77167780,6070,6070,6070,6070,0
|
|
20240620,184800,77167780,6070,6070,6070,6070,1089
|
|
20240620,184700,77167780,6070,6070,6070,6070,0
|
|
20240620,184600,77167780,6070,6070,6070,6070,0
|
|
20240620,184500,77167780,6070,6070,6070,6070,0
|
|
20240620,184400,77167780,6070,6070,6070,6070,0
|
|
20240620,184300,77167780,6070,6070,6070,6070,0
|
|
20240620,184200,77167780,6070,6070,6070,6070,0
|
|
20240620,184100,77167780,6070,6070,6070,6070,0
|
|
20240620,184000,77167780,6070,6070,6070,6070,0
|
|
20240620,183900,77167780,6070,6070,6070,6070,0
|
|
20240620,183800,77167780,6070,6070,6070,6070,0
|
|
20240620,183700,77167780,6070,6070,6070,6070,0
|
|
20240620,183600,77167780,6070,6070,6070,6070,0
|
|
20240620,183500,77167780,6070,6070,6070,6070,0
|
|
20240620,183400,77167780,6070,6070,6070,6070,0
|
|
20240620,183300,77167780,6070,6070,6070,6070,0
|
|
20240620,183200,77167780,6070,6070,6070,6070,0
|
|
20240620,183100,77167780,6070,6070,6070,6070,0
|
|
20240620,183000,77167780,6070,6070,6070,6070,0
|
|
20240620,182900,77167780,6070,6070,6070,6070,0
|
|
20240620,182800,77167780,6070,6070,6070,6070,0
|
|
20240620,182700,77167780,6070,6070,6070,6070,0
|
|
20240620,182600,77167780,6070,6070,6070,6070,0
|
|
20240620,182500,77167780,6070,6070,6070,6070,0
|
|
20240620,182400,77167780,6070,6070,6070,6070,0
|
|
20240620,182300,77167780,6070,6070,6070,6070,0
|
|
20240620,182200,77167780,6070,6070,6070,6070,0
|
|
20240620,182100,77167780,6070,6070,6070,6070,0
|
|
20240620,182000,77167780,6070,6070,6070,6070,0
|
|
20240620,181900,77167780,6070,6070,6070,6070,0
|
|
20240620,181800,77167780,6070,6070,6070,6070,1089
|
|
20240620,181700,77167780,6070,6070,6070,6070,0
|
|
20240620,181600,77167780,6070,6070,6070,6070,0
|
|
20240620,181500,77167780,6070,6070,6070,6070,0
|
|
20240620,181400,77167780,6070,6070,6070,6070,0
|
|
20240620,181300,77167780,6070,6070,6070,6070,0
|
|
20240620,181200,77167780,6070,6070,6070,6070,0
|
|
20240620,181100,77167780,6070,6070,6070,6070,0
|
|
20240620,181000,77167780,6070,6070,6070,6070,0
|
|
20240620,180900,77167780,6070,6070,6070,6070,0
|
|
20240620,180800,77167780,6070,6070,6070,6070,0
|
|
20240620,180700,77167780,6070,6070,6070,6070,0
|
|
20240620,180600,77167780,6070,6070,6070,6070,0
|
|
20240620,180500,77167780,6070,6070,6070,6070,0
|
|
20240620,180400,77167780,6070,6070,6070,6070,0
|
|
20240620,180300,77167780,6070,6070,6070,6070,0
|
|
20240620,180200,77167780,6070,6070,6070,6070,0
|
|
20240620,180100,77167780,6070,6070,6070,6070,0
|
|
20240620,180000,77167780,6070,6070,6070,6070,0
|
|
20240620,175900,77167780,6070,6070,6070,6070,0
|
|
20240620,175800,77167780,6070,6070,6070,6070,0
|
|
20240620,175700,77167780,6070,6070,6070,6070,0
|
|
20240620,175600,77167780,6070,6070,6070,6070,0
|
|
20240620,175500,77167780,6070,6070,6070,6070,0
|
|
20240620,175400,77167780,6070,6070,6070,6070,0
|
|
20240620,175300,77167780,6070,6070,6070,6070,0
|
|
20240620,175200,77167780,6070,6070,6070,6070,0
|
|
20240620,175100,77167780,6070,6070,6070,6070,0
|
|
20240620,175000,77167780,6070,6070,6070,6070,0
|
|
20240620,174900,77167780,6070,6070,6070,6070,0
|
|
20240620,174800,77167780,6070,6070,6070,6070,1089
|
|
20240620,174700,77167780,6070,6070,6070,6070,0
|
|
20240620,174600,77167780,6070,6070,6070,6070,0
|
|
20240620,174500,77167780,6070,6070,6070,6070,0
|
|
20240620,174400,77167780,6070,6070,6070,6070,0
|
|
20240620,174300,77167780,6070,6070,6070,6070,0
|
|
20240620,174200,77167780,6070,6070,6070,6070,0
|
|
20240620,174100,77167780,6070,6070,6070,6070,0
|
|
20240620,174000,77167780,6070,6070,6070,6070,0
|
|
20240620,173900,77167780,6070,6070,6070,6070,0
|
|
20240620,173800,77167780,6070,6070,6070,6070,0
|
|
20240620,173700,77167780,6070,6070,6070,6070,0
|
|
20240620,173600,77167780,6070,6070,6070,6070,0
|
|
20240620,173500,77167780,6070,6070,6070,6070,0
|
|
20240620,173400,77167780,6070,6070,6070,6070,0
|
|
20240620,173300,77167780,6070,6070,6070,6070,0
|
|
20240620,173200,77167780,6070,6070,6070,6070,0
|
|
20240620,173100,77167780,6070,6070,6070,6070,0
|
|
20240620,173000,77167780,6070,6070,6070,6070,0
|
|
20240620,172900,77167780,6070,6070,6070,6070,0
|
|
20240620,172800,77167780,6070,6070,6070,6070,0
|
|
20240620,172700,77167780,6070,6070,6070,6070,0
|
|
20240620,172600,77167780,6070,6070,6070,6070,0
|
|
20240620,172500,77167780,6070,6070,6070,6070,0
|
|
20240620,172400,77167780,6070,6070,6070,6070,0
|
|
20240620,172300,77167780,6070,6070,6070,6070,0
|
|
20240620,172200,77167780,6070,6070,6070,6070,0
|
|
20240620,172100,77167780,6070,6070,6070,6070,0
|
|
20240620,172000,77167780,6070,6070,6070,6070,0
|
|
20240620,171900,77167780,6070,6070,6070,6070,0
|
|
20240620,171800,77167780,6070,6070,6070,6070,1089
|
|
20240620,171700,77167780,6070,6070,6070,6070,0
|
|
20240620,171600,77167780,6070,6070,6070,6070,0
|
|
20240620,171500,77167780,6070,6070,6070,6070,0
|
|
20240620,171400,77167780,6070,6070,6070,6070,0
|
|
20240620,171300,77167780,6070,6070,6070,6070,0
|
|
20240620,171200,77167780,6070,6070,6070,6070,0
|
|
20240620,171100,77167780,6070,6070,6070,6070,0
|
|
20240620,171000,77167780,6070,6070,6070,6070,0
|
|
20240620,170900,77167780,6070,6070,6070,6070,0
|
|
20240620,170800,77167780,6070,6070,6070,6070,0
|
|
20240620,170700,77167780,6070,6070,6070,6070,0
|
|
20240620,170600,77167780,6070,6070,6070,6070,0
|
|
20240620,170500,77167780,6070,6070,6070,6070,0
|
|
20240620,170400,77167780,6070,6070,6070,6070,0
|
|
20240620,170300,77167780,6070,6070,6070,6070,0
|
|
20240620,170200,77167780,6070,6070,6070,6070,0
|
|
20240620,170100,77167780,6070,6070,6070,6070,0
|
|
20240620,170000,77167780,6070,6070,6070,6070,0
|
|
20240620,165900,77167780,6070,6070,6070,6070,0
|
|
20240620,165800,77167780,6070,6070,6070,6070,0
|
|
20240620,165700,77167780,6070,6070,6070,6070,0
|
|
20240620,165600,77167780,6070,6070,6070,6070,0
|
|
20240620,165500,77167780,6070,6070,6070,6070,0
|
|
20240620,165400,77167780,6070,6070,6070,6070,0
|
|
20240620,165300,77167780,6070,6070,6070,6070,0
|
|
20240620,165200,77167780,6070,6070,6070,6070,0
|
|
20240620,165100,77167780,6070,6070,6070,6070,0
|
|
20240620,165000,77167780,6070,6070,6070,6070,0
|
|
20240620,164900,77167780,6070,6070,6070,6070,0
|
|
20240620,164800,77167780,6070,6070,6070,6070,1089
|
|
20240620,164700,77167780,6070,6070,6070,6070,0
|
|
20240620,164600,77167780,6070,6070,6070,6070,0
|
|
20240620,164500,77167780,6070,6070,6070,6070,0
|
|
20240620,164400,77167780,6070,6070,6070,6070,0
|
|
20240620,164300,77167780,6070,6070,6070,6070,0
|
|
20240620,164200,77167780,6070,6070,6070,6070,0
|
|
20240620,164100,77167780,6070,6070,6070,6070,0
|
|
20240620,164000,77167780,6070,6070,6070,6070,0
|
|
20240620,163900,77167780,6070,6070,6070,6070,0
|
|
20240620,163800,77167780,6070,6070,6070,6070,0
|
|
20240620,163700,77167780,6070,6070,6070,6070,0
|
|
20240620,163600,77167780,6070,6070,6070,6070,0
|
|
20240620,163500,77167780,6070,6070,6070,6070,0
|
|
20240620,163400,77167780,6070,6070,6070,6070,0
|
|
20240620,163300,77167780,6070,6070,6070,6070,0
|
|
20240620,163200,77167780,6070,6070,6070,6070,0
|
|
20240620,163100,77167780,6070,6070,6070,6070,0
|
|
20240620,163000,77167780,6070,6070,6070,6070,0
|
|
20240620,162900,77167780,6070,6070,6070,6070,0
|
|
20240620,162800,77167780,6070,6070,6070,6070,0
|
|
20240620,162700,77167780,6070,6070,6070,6070,0
|
|
20240620,162600,77167780,6070,6070,6070,6070,0
|
|
20240620,162500,77167780,6070,6070,6070,6070,0
|
|
20240620,162400,77167780,6070,6070,6070,6070,0
|
|
20240620,162300,77167780,6070,6070,6070,6070,0
|
|
20240620,162200,77167780,6070,6070,6070,6070,0
|
|
20240620,162100,77167780,6070,6070,6070,6070,0
|
|
20240620,162000,77167780,6070,6070,6070,6070,0
|
|
20240620,161900,77167780,6070,6070,6070,6070,0
|
|
20240620,161800,77167780,6070,6070,6070,6070,1089
|
|
20240620,161700,77167780,6070,6070,6070,6070,0
|
|
20240620,161600,77167780,6070,6070,6070,6070,0
|
|
20240620,161500,77167780,6070,6070,6070,6070,0
|
|
20240620,161400,77167780,6070,6070,6070,6070,0
|
|
20240620,161300,77167780,6070,6070,6070,6070,0
|
|
20240620,161200,77167780,6070,6070,6070,6070,0
|
|
20240620,161100,77167780,6070,6070,6070,6070,0
|
|
20240620,161000,77167780,6070,6070,6070,6070,0
|
|
20240620,160900,77167780,6070,6070,6070,6070,0
|
|
20240620,160800,77167780,6070,6070,6070,6070,0
|
|
20240620,160700,77167780,6070,6070,6070,6070,0
|
|
20240620,160600,77167780,6070,6070,6070,6070,0
|
|
20240620,160500,77167780,6070,6070,6070,6070,0
|
|
20240620,160400,77167780,6070,6070,6070,6070,0
|
|
20240620,160300,77167780,6070,6070,6070,6070,0
|
|
20240620,160200,77167780,6070,6070,6070,6070,0
|
|
20240620,160100,77167780,6070,6070,6070,6070,0
|
|
20240620,160000,77167780,6070,6070,6070,6070,0
|
|
20240620,155900,77167780,6070,6070,6070,6070,0
|
|
20240620,155800,77167780,6070,6070,6070,6070,0
|
|
20240620,155700,77167780,6070,6070,6070,6070,0
|
|
20240620,155600,77167780,6070,6070,6070,6070,0
|
|
20240620,155500,77167780,6070,6070,6070,6070,0
|
|
20240620,155400,77167780,6070,6070,6070,6070,0
|
|
20240620,155300,77167780,6070,6070,6070,6070,0
|
|
20240620,155200,77167780,6070,6070,6070,6070,0
|
|
20240620,155100,77167780,6070,6070,6070,6070,0
|
|
20240620,155000,77167780,6070,6070,6070,6070,0
|
|
20240620,154900,77167780,6070,6070,6070,6070,0
|
|
20240620,154800,77167780,6070,6070,6070,6070,1089
|
|
20240620,154700,77167780,6070,6070,6070,6070,0
|
|
20240620,154600,77167780,6070,6070,6070,6070,0
|
|
20240620,154500,77167780,6070,6070,6070,6070,0
|
|
20240620,154400,77167780,6070,6070,6070,6070,0
|
|
20240620,154300,77167780,6070,6070,6070,6070,0
|
|
20240620,154200,77167780,6070,6070,6070,6070,0
|
|
20240620,154100,77167780,6070,6070,6070,6070,0
|
|
20240620,154000,77167780,6070,6070,6070,6070,0
|
|
20240620,153900,77167780,6070,6070,6070,6070,0
|
|
20240620,153800,77167780,6070,6070,6070,6070,0
|
|
20240620,153700,77167780,6070,6070,6070,6070,0
|
|
20240620,153600,77167780,6070,6070,6070,6070,0
|
|
20240620,153500,77167780,6070,6070,6070,6070,0
|
|
20240620,153400,77167780,6070,6070,6070,6070,0
|
|
20240620,153300,77167780,6070,6070,6070,6070,0
|
|
20240620,153200,77167780,6070,6070,6070,6070,0
|
|
20240620,153100,77167780,6070,6070,6070,6070,0
|
|
20240620,153000,77167780,6070,6070,6070,6070,1089
|
|
20240620,152900,70557550,6190,6190,6190,6190,0
|
|
20240620,152800,70557550,6190,6190,6190,6190,0
|
|
20240620,152700,70557550,6190,6190,6190,6190,0
|
|
20240620,152600,70557550,6190,6190,6190,6190,0
|
|
20240620,152500,70557550,6190,6190,6190,6190,0
|
|
20240620,152400,70557550,6190,6190,6190,6190,0
|
|
20240620,152300,70557550,6190,6190,6190,6190,0
|
|
20240620,152200,70557550,6190,6190,6190,6190,0
|
|
20240620,152100,70557550,6190,6190,6190,6190,0
|
|
20240620,152000,70557550,6190,6190,6190,6190,0
|
|
20240620,151900,70557550,6190,6190,6190,6190,0
|
|
20240620,151800,70557550,6190,6190,6190,6190,0
|
|
20240620,151700,70557550,6190,6160,6190,6160,18
|
|
20240620,151600,70446640,6170,6170,6170,6170,0
|
|
20240620,151500,70446640,6170,6150,6170,6110,579
|
|
20240620,151400,66908200,6190,6190,6190,6190,0
|
|
20240620,151300,66908200,6190,6190,6190,6190,2
|
|
20240620,151200,66895820,6180,6180,6180,6180,0
|
|
20240620,151100,66895820,6180,6180,6180,6180,0
|
|
20240620,151000,66895820,6180,6180,6180,6180,0
|
|
20240620,150900,66895820,6180,6180,6180,6180,25
|
|
20240620,150800,66741320,6180,6180,6180,6180,0
|
|
20240620,150700,66741320,6180,6180,6180,6180,1
|
|
20240620,150600,66735140,6180,6180,6180,6180,0
|
|
20240620,150500,66735140,6180,6180,6180,6180,48
|
|
20240620,150400,66438500,6200,6200,6200,6200,0
|
|
20240620,150300,66438500,6200,6200,6200,6200,0
|
|
20240620,150200,66438500,6200,6200,6200,6200,0
|
|
20240620,150100,66438500,6200,6200,6200,6200,0
|
|
20240620,150000,66438500,6200,6200,6200,6200,0
|
|
20240620,145900,66438500,6200,6200,6200,6200,0
|
|
20240620,145800,66438500,6200,6200,6200,6200,0
|
|
20240620,145700,66438500,6200,6200,6200,6200,0
|
|
20240620,145600,66438500,6200,6200,6200,6200,0
|
|
20240620,145500,66438500,6200,6200,6200,6200,0
|
|
20240620,145400,66438500,6200,6200,6200,6200,1
|
|
20240620,145300,66432300,6150,6170,6170,6150,800
|
|
20240620,145200,61504250,6200,6200,6200,6200,0
|
|
20240620,145100,61504250,6200,6200,6200,6200,0
|
|
20240620,145000,61504250,6200,6200,6200,6200,0
|
|
20240620,144900,61504250,6200,6200,6200,6200,0
|
|
20240620,144800,61504250,6200,6170,6200,6170,11
|
|
20240620,144700,61436350,6190,6190,6190,6190,0
|
|
20240620,144600,61436350,6190,6190,6190,6190,0
|
|
20240620,144500,61436350,6190,6170,6190,6170,1189
|
|
20240620,144400,54099820,6170,6170,6170,6170,0
|
|
20240620,144300,54099820,6170,6170,6170,6170,0
|
|
20240620,144200,54099820,6170,6170,6170,6170,5
|
|
20240620,144100,54068970,6160,6160,6160,6160,0
|
|
20240620,144000,54068970,6160,6160,6160,6160,65
|
|
20240620,143900,53668570,6170,6160,6170,6160,49
|
|
20240620,143800,53366720,6160,6160,6160,6160,0
|
|
20240620,143700,53366720,6160,6160,6160,6160,0
|
|
20240620,143600,53366720,6160,6160,6160,6160,0
|
|
20240620,143500,53366720,6160,6160,6160,6160,20
|
|
20240620,143400,53243520,6120,6140,6140,6120,700
|
|
20240620,143300,48958620,6180,6180,6180,6180,0
|
|
20240620,143200,48958620,6180,6180,6180,6180,0
|
|
20240620,143100,48958620,6180,6180,6180,6180,0
|
|
20240620,143000,48958620,6180,6180,6180,6180,0
|
|
20240620,142900,48958620,6180,6180,6180,6180,0
|
|
20240620,142800,48958620,6180,6180,6180,6180,0
|
|
20240620,142700,48958620,6180,6180,6180,6180,0
|
|
20240620,142600,48958620,6180,6180,6180,6180,0
|
|
20240620,142500,48958620,6180,6180,6180,6180,0
|
|
20240620,142400,48958620,6180,6180,6180,6180,0
|
|
20240620,142300,48958620,6180,6180,6180,6180,1
|
|
20240620,142200,48952440,6130,6130,6130,6130,0
|
|
20240620,142100,48952440,6130,6130,6130,6130,0
|
|
20240620,142000,48952440,6130,6130,6130,6130,300
|
|
20240620,141900,47113440,6130,6130,6130,6130,0
|
|
20240620,141800,47113440,6130,6130,6130,6130,400
|
|
20240620,141700,44661440,6140,6140,6140,6140,0
|
|
20240620,141600,44661440,6140,6140,6140,6140,200
|
|
20240620,141500,43433440,6200,6200,6200,6200,0
|
|
20240620,141400,43433440,6200,6200,6200,6200,0
|
|
20240620,141300,43433440,6200,6200,6200,6200,0
|
|
20240620,141200,43433440,6200,6200,6200,6200,0
|
|
20240620,141100,43433440,6200,6200,6200,6200,0
|
|
20240620,141000,43433440,6200,6200,6200,6200,0
|
|
20240620,140900,43433440,6200,6200,6200,6200,0
|
|
20240620,140800,43433440,6200,6150,6200,6140,501
|
|
20240620,140700,40357170,6210,6210,6210,6210,0
|
|
20240620,140600,40357170,6210,6210,6210,6210,1
|
|
20240620,140500,40350960,6150,6170,6170,6150,900
|
|
20240620,140400,34812600,6220,6220,6220,6220,0
|
|
20240620,140300,34812600,6220,6220,6220,6220,0
|
|
20240620,140200,34812600,6220,6220,6220,6220,3
|
|
20240620,140100,34793940,6220,6210,6220,6210,100
|
|
20240620,140000,34172080,6210,6210,6210,6210,186
|
|
20240620,135900,33017020,6220,6220,6220,6220,0
|
|
20240620,135800,33017020,6220,6220,6220,6220,0
|
|
20240620,135700,33017020,6220,6210,6220,6210,188
|
|
20240620,135600,31849530,6220,6220,6220,6220,0
|
|
20240620,135500,31849530,6220,6220,6220,6220,0
|
|
20240620,135400,31849530,6220,6220,6220,6220,1
|
|
20240620,135300,31843310,6210,6210,6210,6210,15
|
|
20240620,135200,31750160,6210,6210,6210,6210,0
|
|
20240620,135100,31750160,6210,6200,6210,6200,2
|
|
20240620,135000,31737750,6200,6200,6200,6200,0
|
|
20240620,134900,31737750,6200,6200,6200,6200,0
|
|
20240620,134800,31737750,6200,6200,6200,6200,0
|
|
20240620,134700,31737750,6200,6200,6200,6200,1
|
|
20240620,134600,31731550,6210,6210,6210,6210,0
|
|
20240620,134500,31731550,6210,6210,6210,6210,0
|
|
20240620,134400,31731550,6210,6210,6210,6210,13
|
|
20240620,134300,31650820,6210,6210,6210,6210,0
|
|
20240620,134200,31650820,6210,6210,6210,6200,57
|
|
20240620,134100,31297400,6200,6200,6200,6200,0
|
|
20240620,134000,31297400,6200,6200,6200,6200,0
|
|
20240620,133900,31297400,6200,6200,6200,6200,0
|
|
20240620,133800,31297400,6200,6200,6200,6200,244
|
|
20240620,133700,29784600,6200,6200,6200,6200,0
|
|
20240620,133600,29784600,6200,6200,6200,6200,0
|
|
20240620,133500,29784600,6200,6200,6200,6200,0
|
|
20240620,133400,29784600,6200,6200,6200,6200,200
|
|
20240620,133300,28544600,6200,6200,6200,6200,0
|
|
20240620,133200,28544600,6200,6200,6200,6200,0
|
|
20240620,133100,28544600,6200,6200,6200,6200,0
|
|
20240620,133000,28544600,6200,6200,6200,6200,0
|
|
20240620,132900,28544600,6200,6200,6200,6200,0
|
|
20240620,132800,28544600,6200,6200,6200,6200,0
|
|
20240620,132700,28544600,6200,6200,6200,6200,0
|
|
20240620,132600,28544600,6200,6200,6200,6200,0
|
|
20240620,132500,28544600,6200,6200,6200,6200,2
|
|
20240620,132400,28532200,6200,6200,6200,6200,1
|
|
20240620,132300,28526000,6160,6170,6170,6160,200
|
|
20240620,132200,27293390,6200,6200,6200,6200,0
|
|
20240620,132100,27293390,6200,6200,6200,6200,0
|
|
20240620,132000,27293390,6200,6200,6200,6200,0
|
|
20240620,131900,27293390,6200,6200,6200,6200,1
|
|
20240620,131800,27287190,6190,6190,6190,6190,50
|
|
20240620,131700,26977690,6200,6200,6200,6200,0
|
|
20240620,131600,26977690,6200,6200,6200,6200,0
|
|
20240620,131500,26977690,6200,6200,6200,6200,1
|
|
20240620,131400,26971490,6190,6190,6190,6190,0
|
|
20240620,131300,26971490,6190,6190,6190,6190,0
|
|
20240620,131200,26971490,6190,6190,6190,6190,0
|
|
20240620,131100,26971490,6190,6190,6190,6190,0
|
|
20240620,131000,26971490,6190,6190,6190,6190,0
|
|
20240620,130900,26971490,6190,6190,6190,6190,0
|
|
20240620,130800,26971490,6190,6190,6190,6190,0
|
|
20240620,130700,26971490,6190,6190,6190,6190,0
|
|
20240620,130600,26971490,6190,6190,6190,6190,0
|
|
20240620,130500,26971490,6190,6190,6190,6190,0
|
|
20240620,130400,26971490,6190,6190,6190,6190,0
|
|
20240620,130300,26971490,6190,6190,6190,6190,0
|
|
20240620,130200,26971490,6190,6190,6190,6190,0
|
|
20240620,130100,26971490,6190,6190,6190,6190,0
|
|
20240620,130000,26971490,6190,6190,6190,6190,0
|
|
20240620,125900,26971490,6190,6190,6190,6190,0
|
|
20240620,125800,26971490,6190,6190,6190,6190,0
|
|
20240620,125700,26971490,6190,6190,6190,6190,0
|
|
20240620,125600,26971490,6190,6190,6190,6190,0
|
|
20240620,125500,26971490,6190,6190,6190,6190,0
|
|
20240620,125400,26971490,6190,6190,6190,6190,0
|
|
20240620,125300,26971490,6190,6190,6190,6190,0
|
|
20240620,125200,26971490,6190,6190,6190,6190,0
|
|
20240620,125100,26971490,6190,6190,6190,6190,0
|
|
20240620,125000,26971490,6190,6190,6190,6190,0
|
|
20240620,124900,26971490,6190,6190,6190,6190,0
|
|
20240620,124800,26971490,6190,6190,6190,6190,0
|
|
20240620,124700,26971490,6190,6190,6190,6190,0
|
|
20240620,124600,26971490,6190,6190,6190,6190,0
|
|
20240620,124500,26971490,6190,6190,6190,6190,0
|
|
20240620,124400,26971490,6190,6190,6190,6190,0
|
|
20240620,124300,26971490,6190,6190,6190,6190,0
|
|
20240620,124200,26971490,6190,6190,6190,6190,1
|
|
20240620,124100,26965300,6170,6170,6170,6170,0
|
|
20240620,124000,26965300,6170,6170,6170,6170,1
|
|
20240620,123900,26959130,6160,6190,6190,6160,3
|
|
20240620,123800,26940620,6190,6190,6190,6190,0
|
|
20240620,123700,26940620,6190,6190,6190,6190,0
|
|
20240620,123600,26940620,6190,6190,6190,6190,0
|
|
20240620,123500,26940620,6190,6190,6190,6190,0
|
|
20240620,123400,26940620,6190,6190,6190,6190,0
|
|
20240620,123300,26940620,6190,6190,6190,6190,0
|
|
20240620,123200,26940620,6190,6190,6190,6190,0
|
|
20240620,123100,26940620,6190,6190,6190,6190,0
|
|
20240620,123000,26940620,6190,6190,6190,6190,0
|
|
20240620,122900,26940620,6190,6190,6190,6190,0
|
|
20240620,122800,26940620,6190,6190,6190,6190,0
|
|
20240620,122700,26940620,6190,6190,6190,6190,0
|
|
20240620,122600,26940620,6190,6190,6190,6190,0
|
|
20240620,122500,26940620,6190,6190,6190,6190,0
|
|
20240620,122400,26940620,6190,6190,6190,6190,0
|
|
20240620,122300,26940620,6190,6190,6190,6190,0
|
|
20240620,122200,26940620,6190,6190,6190,6190,0
|
|
20240620,122100,26940620,6190,6190,6190,6190,0
|
|
20240620,122000,26940620,6190,6190,6190,6190,0
|
|
20240620,121900,26940620,6190,6190,6190,6190,0
|
|
20240620,121800,26940620,6190,6190,6190,6190,0
|
|
20240620,121700,26940620,6190,6190,6190,6190,0
|
|
20240620,121600,26940620,6190,6160,6190,6160,29
|
|
20240620,121500,26761950,6190,6190,6190,6190,0
|
|
20240620,121400,26761950,6190,6190,6190,6190,1
|
|
20240620,121300,26755760,6180,6180,6180,6180,0
|
|
20240620,121200,26755760,6180,6180,6180,6180,11
|
|
20240620,121100,26687780,6170,6170,6180,6170,3
|
|
20240620,121000,26669260,6170,6170,6170,6170,5
|
|
20240620,120900,26638410,6180,6180,6180,6180,1
|
|
20240620,120800,26632230,6170,6170,6170,6170,8
|
|
20240620,120700,26582870,6170,6170,6170,6170,6
|
|
20240620,120600,26545850,6180,6180,6180,6180,0
|
|
20240620,120500,26545850,6180,6180,6180,6180,0
|
|
20240620,120400,26545850,6180,6170,6180,6170,28
|
|
20240620,120300,26373080,6170,6170,6170,6170,73
|
|
20240620,120200,25922670,6180,6180,6180,6180,0
|
|
20240620,120100,25922670,6180,6180,6180,6180,0
|
|
20240620,120000,25922670,6180,6180,6180,6180,0
|
|
20240620,115900,25922670,6180,6180,6180,6180,0
|
|
20240620,115800,25922670,6180,6180,6180,6180,0
|
|
20240620,115700,25922670,6180,6180,6180,6180,0
|
|
20240620,115600,25922670,6180,6180,6180,6180,1
|
|
20240620,115500,25916490,6220,6220,6220,6220,0
|
|
20240620,115400,25916490,6220,6220,6220,6220,0
|
|
20240620,115300,25916490,6220,6220,6220,6220,0
|
|
20240620,115200,25916490,6220,6220,6220,6220,1
|
|
20240620,115100,25910270,6180,6180,6180,6180,0
|
|
20240620,115000,25910270,6180,6180,6180,6180,9
|
|
20240620,114900,25854650,6240,6240,6240,6240,0
|
|
20240620,114800,25854650,6240,6240,6240,6240,0
|
|
20240620,114700,25854650,6240,6240,6240,6240,0
|
|
20240620,114600,25854650,6240,6240,6240,6240,0
|
|
20240620,114500,25854650,6240,6240,6240,6240,0
|
|
20240620,114400,25854650,6240,6240,6240,6240,0
|
|
20240620,114300,25854650,6240,6240,6240,6240,0
|
|
20240620,114200,25854650,6240,6240,6240,6240,0
|
|
20240620,114100,25854650,6240,6240,6240,6240,0
|
|
20240620,114000,25854650,6240,6240,6240,6240,0
|
|
20240620,113900,25854650,6240,6240,6240,6240,0
|
|
20240620,113800,25854650,6240,6240,6240,6240,0
|
|
20240620,113700,25854650,6240,6240,6240,6240,0
|
|
20240620,113600,25854650,6240,6240,6240,6240,0
|
|
20240620,113500,25854650,6240,6240,6240,6240,0
|
|
20240620,113400,25854650,6240,6240,6240,6240,0
|
|
20240620,113300,25854650,6240,6240,6240,6240,0
|
|
20240620,113200,25854650,6240,6240,6240,6240,0
|
|
20240620,113100,25854650,6240,6240,6240,6240,0
|
|
20240620,113000,25854650,6240,6240,6240,6240,0
|
|
20240620,112900,25854650,6240,6240,6240,6240,0
|
|
20240620,112800,25854650,6240,6240,6240,6240,0
|
|
20240620,112700,25854650,6240,6240,6240,6240,0
|
|
20240620,112600,25854650,6240,6240,6240,6240,0
|
|
20240620,112500,25854650,6240,6240,6240,6240,0
|
|
20240620,112400,25854650,6240,6240,6240,6240,0
|
|
20240620,112300,25854650,6240,6240,6240,6240,0
|
|
20240620,112200,25854650,6240,6240,6240,6240,0
|
|
20240620,112100,25854650,6240,6240,6240,6240,0
|
|
20240620,112000,25854650,6240,6240,6240,6240,0
|
|
20240620,111900,25854650,6240,6240,6240,6240,0
|
|
20240620,111800,25854650,6240,6240,6240,6240,0
|
|
20240620,111700,25854650,6240,6240,6240,6240,5
|
|
20240620,111600,25823450,6240,6240,6240,6240,0
|
|
20240620,111500,25823450,6240,6240,6240,6240,0
|
|
20240620,111400,25823450,6240,6240,6240,6240,0
|
|
20240620,111300,25823450,6240,6240,6240,6240,0
|
|
20240620,111200,25823450,6240,6240,6240,6240,0
|
|
20240620,111100,25823450,6240,6240,6240,6240,0
|
|
20240620,111000,25823450,6240,6240,6240,6240,0
|
|
20240620,110900,25823450,6240,6240,6240,6240,0
|
|
20240620,110800,25823450,6240,6240,6240,6240,75
|
|
20240620,110700,25355450,6240,6240,6240,6240,0
|
|
20240620,110600,25355450,6240,6240,6240,6240,0
|
|
20240620,110500,25355450,6240,6240,6240,6240,0
|
|
20240620,110400,25355450,6240,6240,6240,6240,0
|
|
20240620,110300,25355450,6240,6240,6240,6240,0
|
|
20240620,110200,25355450,6240,6240,6240,6240,1
|
|
20240620,110100,25349210,6230,6230,6230,6230,0
|
|
20240620,110000,25349210,6230,6230,6230,6230,0
|
|
20240620,105900,25349210,6230,6230,6230,6230,0
|
|
20240620,105800,25349210,6230,6230,6230,6230,400
|
|
20240620,105700,22857210,6230,6230,6230,6230,0
|
|
20240620,105600,22857210,6230,6230,6230,6230,0
|
|
20240620,105500,22857210,6230,6230,6230,6230,0
|
|
20240620,105400,22857210,6230,6230,6230,6230,0
|
|
20240620,105300,22857210,6230,6230,6230,6230,0
|
|
20240620,105200,22857210,6230,6230,6230,6230,0
|
|
20240620,105100,22857210,6230,6230,6230,6230,0
|
|
20240620,105000,22857210,6230,6180,6230,6160,71
|
|
20240620,104900,22419380,6240,6240,6240,6240,0
|
|
20240620,104800,22419380,6240,6240,6240,6240,0
|
|
20240620,104700,22419380,6240,6240,6240,6240,0
|
|
20240620,104600,22419380,6240,6240,6240,6240,0
|
|
20240620,104500,22419380,6240,6240,6240,6240,0
|
|
20240620,104400,22419380,6240,6240,6240,6240,0
|
|
20240620,104300,22419380,6240,6240,6240,6240,0
|
|
20240620,104200,22419380,6240,6240,6240,6240,0
|
|
20240620,104100,22419380,6240,6240,6240,6240,0
|
|
20240620,104000,22419380,6240,6240,6240,6240,0
|
|
20240620,103900,22419380,6240,6240,6240,6240,0
|
|
20240620,103800,22419380,6240,6240,6240,6240,0
|
|
20240620,103700,22419380,6240,6240,6240,6240,0
|
|
20240620,103600,22419380,6240,6240,6240,6240,0
|
|
20240620,103500,22419380,6240,6240,6240,6240,0
|
|
20240620,103400,22419380,6240,6240,6240,6240,0
|
|
20240620,103300,22419380,6240,6240,6240,6240,0
|
|
20240620,103200,22419380,6240,6240,6240,6240,0
|
|
20240620,103100,22419380,6240,6240,6240,6240,0
|
|
20240620,103000,22419380,6240,6240,6240,6240,0
|
|
20240620,102900,22419380,6240,6240,6240,6240,0
|
|
20240620,102800,22419380,6240,6240,6240,6240,0
|
|
20240620,102700,22419380,6240,6240,6240,6240,0
|
|
20240620,102600,22419380,6240,6240,6240,6240,0
|
|
20240620,102500,22419380,6240,6240,6240,6240,0
|
|
20240620,102400,22419380,6240,6240,6240,6240,0
|
|
20240620,102300,22419380,6240,6240,6240,6240,0
|
|
20240620,102200,22419380,6240,6240,6240,6240,0
|
|
20240620,102100,22419380,6240,6240,6240,6240,1
|
|
20240620,102000,22413140,6200,6200,6200,6200,300
|
|
20240620,101900,20553140,6240,6240,6240,6240,0
|
|
20240620,101800,20553140,6240,6240,6240,6240,0
|
|
20240620,101700,20553140,6240,6240,6240,6240,0
|
|
20240620,101600,20553140,6240,6240,6240,6240,0
|
|
20240620,101500,20553140,6240,6240,6240,6240,0
|
|
20240620,101400,20553140,6240,6240,6240,6240,0
|
|
20240620,101300,20553140,6240,6240,6240,6240,0
|
|
20240620,101200,20553140,6240,6240,6240,6240,0
|
|
20240620,101100,20553140,6240,6240,6240,6240,0
|
|
20240620,101000,20553140,6240,6240,6240,6240,0
|
|
20240620,100900,20553140,6240,6240,6240,6240,0
|
|
20240620,100800,20553140,6240,6240,6240,6240,0
|
|
20240620,100700,20553140,6240,6240,6240,6240,0
|
|
20240620,100600,20553140,6240,6240,6240,6240,0
|
|
20240620,100500,20553140,6240,6240,6240,6240,969
|
|
20240620,100400,14506580,6240,6240,6240,6240,0
|
|
20240620,100300,14506580,6240,6240,6240,6240,42
|
|
20240620,100200,14244500,6240,6240,6240,6240,42
|
|
20240620,100100,13982420,6240,6230,6240,6230,96
|
|
20240620,100000,13383580,6220,6210,6220,6210,2
|
|
20240620,095900,13371150,6200,6200,6200,6200,0
|
|
20240620,095800,13371150,6200,6200,6200,6200,202
|
|
20240620,095700,12118750,6200,6200,6200,6200,0
|
|
20240620,095600,12118750,6200,6200,6200,6200,1
|
|
20240620,095500,12112550,6200,6190,6200,6190,8
|
|
20240620,095400,12063020,6200,6190,6200,6190,7
|
|
20240620,095300,12019680,6190,6190,6190,6190,6
|
|
20240620,095200,11982540,6190,6190,6190,6190,0
|
|
20240620,095100,11982540,6190,6190,6190,6190,0
|
|
20240620,095000,11982540,6190,6190,6190,6190,0
|
|
20240620,094900,11982540,6190,6190,6190,6190,0
|
|
20240620,094800,11982540,6190,6190,6190,6190,6
|
|
20240620,094700,11945400,6190,6190,6190,6190,0
|
|
20240620,094600,11945400,6190,6190,6190,6190,0
|
|
20240620,094500,11945400,6190,6190,6190,6190,4
|
|
20240620,094400,11920640,6190,6190,6190,6190,0
|
|
20240620,094300,11920640,6190,6190,6190,6190,0
|
|
20240620,094200,11920640,6190,6190,6190,6190,0
|
|
20240620,094100,11920640,6190,6190,6190,6190,0
|
|
20240620,094000,11920640,6190,6190,6190,6190,0
|
|
20240620,093900,11920640,6190,6190,6190,6190,9
|
|
20240620,093800,11864930,6190,6190,6190,6190,0
|
|
20240620,093700,11864930,6190,6190,6190,6190,0
|
|
20240620,093600,11864930,6190,6190,6190,6190,0
|
|
20240620,093500,11864930,6190,6190,6190,6190,3
|
|
20240620,093400,11846360,6220,6220,6220,6220,0
|
|
20240620,093300,11846360,6220,6220,6220,6220,0
|
|
20240620,093200,11846360,6220,6220,6220,6220,0
|
|
20240620,093100,11846360,6220,6220,6220,6220,0
|
|
20240620,093000,11846360,6220,6220,6220,6220,0
|
|
20240620,092900,11846360,6220,6220,6220,6220,1
|
|
20240620,092800,11840140,6160,6160,6160,6160,13
|
|
20240620,092700,11760060,6160,6190,6190,6160,377
|
|
20240620,092600,9428300,6240,6240,6240,6240,0
|
|
20240620,092500,9428300,6240,6240,6240,6240,0
|
|
20240620,092400,9428300,6240,6240,6240,6240,0
|
|
20240620,092300,9428300,6240,6240,6240,6240,0
|
|
20240620,092200,9428300,6240,6240,6240,6240,0
|
|
20240620,092100,9428300,6240,6230,6240,6230,7
|
|
20240620,092000,9384670,6230,6230,6230,6230,0
|
|
20240620,091900,9384670,6230,6230,6230,6230,6
|
|
20240620,091800,9347290,6230,6230,6230,6230,0
|
|
20240620,091700,9347290,6230,6230,6230,6230,0
|
|
20240620,091600,9347290,6230,6180,6230,6180,11
|
|
20240620,091500,9279260,6270,6270,6270,6270,0
|
|
20240620,091400,9279260,6270,6270,6270,6270,0
|
|
20240620,091300,9279260,6270,6270,6270,6270,0
|
|
20240620,091200,9279260,6270,6270,6270,6270,0
|
|
20240620,091100,9279260,6270,6270,6270,6270,0
|
|
20240620,091000,9279260,6270,6270,6270,6270,0
|
|
20240620,090900,9279260,6270,6270,6270,6270,0
|
|
20240620,090800,9279260,6270,6270,6270,6270,0
|
|
20240620,090700,9279260,6270,6170,6270,6170,89
|
|
20240620,090600,8728680,6160,6160,6160,6160,156
|
|
20240620,090500,7767720,6160,6150,6160,6150,20
|
|
20240620,090400,7644710,6150,6140,6150,6140,181
|
|
20240620,090300,6533360,6150,6150,6150,6150,0
|
|
20240620,090200,6533360,6150,6140,6150,6140,363
|
|
20240620,090100,4303840,6140,6140,6140,6140,0
|
|
20240620,090000,4303840,6140,6070,6140,6070,709
|