717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,205400,172127850,6030,6030,6030,6030,1307
|
|
20240624,205300,172127850,6030,6030,6030,6030,0
|
|
20240624,205200,172127850,6030,6030,6030,6030,0
|
|
20240624,205100,172127850,6030,6030,6030,6030,0
|
|
20240624,205000,172127850,6030,6030,6030,6030,0
|
|
20240624,204900,172127850,6030,6030,6030,6030,0
|
|
20240624,204800,172127850,6030,6030,6030,6030,0
|
|
20240624,204700,172127850,6030,6030,6030,6030,0
|
|
20240624,204600,172127850,6030,6030,6030,6030,0
|
|
20240624,204500,172127850,6030,6030,6030,6030,0
|
|
20240624,204400,172127850,6030,6030,6030,6030,0
|
|
20240624,204300,172127850,6030,6030,6030,6030,0
|
|
20240624,204200,172127850,6030,6030,6030,6030,0
|
|
20240624,204100,172127850,6030,6030,6030,6030,0
|
|
20240624,204000,172127850,6030,6030,6030,6030,0
|
|
20240624,203900,172127850,6030,6030,6030,6030,0
|
|
20240624,203800,172127850,6030,6030,6030,6030,0
|
|
20240624,203700,172127850,6030,6030,6030,6030,0
|
|
20240624,203600,172127850,6030,6030,6030,6030,0
|
|
20240624,203500,172127850,6030,6030,6030,6030,0
|
|
20240624,203400,172127850,6030,6030,6030,6030,0
|
|
20240624,203300,172127850,6030,6030,6030,6030,0
|
|
20240624,203200,172127850,6030,6030,6030,6030,0
|
|
20240624,203100,172127850,6030,6030,6030,6030,0
|
|
20240624,203000,172127850,6030,6030,6030,6030,0
|
|
20240624,202900,172127850,6030,6030,6030,6030,0
|
|
20240624,202800,172127850,6030,6030,6030,6030,0
|
|
20240624,202700,172127850,6030,6030,6030,6030,0
|
|
20240624,202600,172127850,6030,6030,6030,6030,0
|
|
20240624,202500,172127850,6030,6030,6030,6030,0
|
|
20240624,202400,172127850,6030,6030,6030,6030,1307
|
|
20240624,202300,172127850,6030,6030,6030,6030,0
|
|
20240624,202200,172127850,6030,6030,6030,6030,0
|
|
20240624,202100,172127850,6030,6030,6030,6030,0
|
|
20240624,202000,172127850,6030,6030,6030,6030,0
|
|
20240624,201900,172127850,6030,6030,6030,6030,0
|
|
20240624,201800,172127850,6030,6030,6030,6030,0
|
|
20240624,201700,172127850,6030,6030,6030,6030,0
|
|
20240624,201600,172127850,6030,6030,6030,6030,0
|
|
20240624,201500,172127850,6030,6030,6030,6030,0
|
|
20240624,201400,172127850,6030,6030,6030,6030,0
|
|
20240624,201300,172127850,6030,6030,6030,6030,0
|
|
20240624,201200,172127850,6030,6030,6030,6030,0
|
|
20240624,201100,172127850,6030,6030,6030,6030,0
|
|
20240624,201000,172127850,6030,6030,6030,6030,0
|
|
20240624,200900,172127850,6030,6030,6030,6030,0
|
|
20240624,200800,172127850,6030,6030,6030,6030,0
|
|
20240624,200700,172127850,6030,6030,6030,6030,0
|
|
20240624,200600,172127850,6030,6030,6030,6030,0
|
|
20240624,200500,172127850,6030,6030,6030,6030,0
|
|
20240624,200400,172127850,6030,6030,6030,6030,0
|
|
20240624,200300,172127850,6030,6030,6030,6030,0
|
|
20240624,200200,172127850,6030,6030,6030,6030,0
|
|
20240624,200100,172127850,6030,6030,6030,6030,0
|
|
20240624,200000,172127850,6030,6030,6030,6030,0
|
|
20240624,195900,172127850,6030,6030,6030,6030,0
|
|
20240624,195800,172127850,6030,6030,6030,6030,0
|
|
20240624,195700,172127850,6030,6030,6030,6030,0
|
|
20240624,195600,172127850,6030,6030,6030,6030,0
|
|
20240624,195500,172127850,6030,6030,6030,6030,0
|
|
20240624,195400,172127850,6030,6030,6030,6030,1307
|
|
20240624,195300,172127850,6030,6030,6030,6030,0
|
|
20240624,195200,172127850,6030,6030,6030,6030,0
|
|
20240624,195100,172127850,6030,6030,6030,6030,0
|
|
20240624,195000,172127850,6030,6030,6030,6030,0
|
|
20240624,194900,172127850,6030,6030,6030,6030,0
|
|
20240624,194800,172127850,6030,6030,6030,6030,0
|
|
20240624,194700,172127850,6030,6030,6030,6030,0
|
|
20240624,194600,172127850,6030,6030,6030,6030,0
|
|
20240624,194500,172127850,6030,6030,6030,6030,0
|
|
20240624,194400,172127850,6030,6030,6030,6030,0
|
|
20240624,194300,172127850,6030,6030,6030,6030,0
|
|
20240624,194200,172127850,6030,6030,6030,6030,0
|
|
20240624,194100,172127850,6030,6030,6030,6030,0
|
|
20240624,194000,172127850,6030,6030,6030,6030,0
|
|
20240624,193900,172127850,6030,6030,6030,6030,0
|
|
20240624,193800,172127850,6030,6030,6030,6030,0
|
|
20240624,193700,172127850,6030,6030,6030,6030,0
|
|
20240624,193600,172127850,6030,6030,6030,6030,0
|
|
20240624,193500,172127850,6030,6030,6030,6030,0
|
|
20240624,193400,172127850,6030,6030,6030,6030,0
|
|
20240624,193300,172127850,6030,6030,6030,6030,0
|
|
20240624,193200,172127850,6030,6030,6030,6030,0
|
|
20240624,193100,172127850,6030,6030,6030,6030,0
|
|
20240624,193000,172127850,6030,6030,6030,6030,0
|
|
20240624,192900,172127850,6030,6030,6030,6030,0
|
|
20240624,192800,172127850,6030,6030,6030,6030,0
|
|
20240624,192700,172127850,6030,6030,6030,6030,0
|
|
20240624,192600,172127850,6030,6030,6030,6030,0
|
|
20240624,192500,172127850,6030,6030,6030,6030,0
|
|
20240624,192400,172127850,6030,6030,6030,6030,1307
|
|
20240624,192300,172127850,6030,6030,6030,6030,0
|
|
20240624,192200,172127850,6030,6030,6030,6030,0
|
|
20240624,192100,172127850,6030,6030,6030,6030,0
|
|
20240624,192000,172127850,6030,6030,6030,6030,0
|
|
20240624,191900,172127850,6030,6030,6030,6030,0
|
|
20240624,191800,172127850,6030,6030,6030,6030,0
|
|
20240624,191700,172127850,6030,6030,6030,6030,0
|
|
20240624,191600,172127850,6030,6030,6030,6030,0
|
|
20240624,191500,172127850,6030,6030,6030,6030,0
|
|
20240624,191400,172127850,6030,6030,6030,6030,0
|
|
20240624,191300,172127850,6030,6030,6030,6030,0
|
|
20240624,191200,172127850,6030,6030,6030,6030,0
|
|
20240624,191100,172127850,6030,6030,6030,6030,0
|
|
20240624,191000,172127850,6030,6030,6030,6030,0
|
|
20240624,190900,172127850,6030,6030,6030,6030,0
|
|
20240624,190800,172127850,6030,6030,6030,6030,0
|
|
20240624,190700,172127850,6030,6030,6030,6030,0
|
|
20240624,190600,172127850,6030,6030,6030,6030,0
|
|
20240624,190500,172127850,6030,6030,6030,6030,0
|
|
20240624,190400,172127850,6030,6030,6030,6030,0
|
|
20240624,190300,172127850,6030,6030,6030,6030,0
|
|
20240624,190200,172127850,6030,6030,6030,6030,0
|
|
20240624,190100,172127850,6030,6030,6030,6030,0
|
|
20240624,190000,172127850,6030,6030,6030,6030,0
|
|
20240624,185900,172127850,6030,6030,6030,6030,0
|
|
20240624,185800,172127850,6030,6030,6030,6030,0
|
|
20240624,185700,172127850,6030,6030,6030,6030,0
|
|
20240624,185600,172127850,6030,6030,6030,6030,0
|
|
20240624,185500,172127850,6030,6030,6030,6030,0
|
|
20240624,185400,172127850,6030,6030,6030,6030,1307
|
|
20240624,185300,172127850,6030,6030,6030,6030,0
|
|
20240624,185200,172127850,6030,6030,6030,6030,0
|
|
20240624,185100,172127850,6030,6030,6030,6030,0
|
|
20240624,185000,172127850,6030,6030,6030,6030,0
|
|
20240624,184900,172127850,6030,6030,6030,6030,0
|
|
20240624,184800,172127850,6030,6030,6030,6030,0
|
|
20240624,184700,172127850,6030,6030,6030,6030,0
|
|
20240624,184600,172127850,6030,6030,6030,6030,0
|
|
20240624,184500,172127850,6030,6030,6030,6030,0
|
|
20240624,184400,172127850,6030,6030,6030,6030,0
|
|
20240624,184300,172127850,6030,6030,6030,6030,0
|
|
20240624,184200,172127850,6030,6030,6030,6030,0
|
|
20240624,184100,172127850,6030,6030,6030,6030,0
|
|
20240624,184000,172127850,6030,6030,6030,6030,0
|
|
20240624,183900,172127850,6030,6030,6030,6030,0
|
|
20240624,183800,172127850,6030,6030,6030,6030,0
|
|
20240624,183700,172127850,6030,6030,6030,6030,0
|
|
20240624,183600,172127850,6030,6030,6030,6030,0
|
|
20240624,183500,172127850,6030,6030,6030,6030,0
|
|
20240624,183400,172127850,6030,6030,6030,6030,0
|
|
20240624,183300,172127850,6030,6030,6030,6030,0
|
|
20240624,183200,172127850,6030,6030,6030,6030,0
|
|
20240624,183100,172127850,6030,6030,6030,6030,0
|
|
20240624,183000,172127850,6030,6030,6030,6030,0
|
|
20240624,182900,172127850,6030,6030,6030,6030,0
|
|
20240624,182800,172127850,6030,6030,6030,6030,0
|
|
20240624,182700,172127850,6030,6030,6030,6030,0
|
|
20240624,182600,172127850,6030,6030,6030,6030,0
|
|
20240624,182500,172127850,6030,6030,6030,6030,0
|
|
20240624,182400,172127850,6030,6030,6030,6030,1307
|
|
20240624,182300,172127850,6030,6030,6030,6030,0
|
|
20240624,182200,172127850,6030,6030,6030,6030,0
|
|
20240624,182100,172127850,6030,6030,6030,6030,0
|
|
20240624,182000,172127850,6030,6030,6030,6030,0
|
|
20240624,181900,172127850,6030,6030,6030,6030,0
|
|
20240624,181800,172127850,6030,6030,6030,6030,0
|
|
20240624,181700,172127850,6030,6030,6030,6030,0
|
|
20240624,181600,172127850,6030,6030,6030,6030,0
|
|
20240624,181500,172127850,6030,6030,6030,6030,0
|
|
20240624,181400,172127850,6030,6030,6030,6030,0
|
|
20240624,181300,172127850,6030,6030,6030,6030,0
|
|
20240624,181200,172127850,6030,6030,6030,6030,0
|
|
20240624,181100,172127850,6030,6030,6030,6030,0
|
|
20240624,181000,172127850,6030,6030,6030,6030,0
|
|
20240624,180900,172127850,6030,6030,6030,6030,0
|
|
20240624,180800,172127850,6030,6030,6030,6030,0
|
|
20240624,180700,172127850,6030,6030,6030,6030,0
|
|
20240624,180600,172127850,6030,6030,6030,6030,0
|
|
20240624,180500,172127850,6030,6030,6030,6030,0
|
|
20240624,180400,172127850,6030,6030,6030,6030,0
|
|
20240624,180300,172127850,6030,6030,6030,6030,0
|
|
20240624,180200,172127850,6030,6030,6030,6030,0
|
|
20240624,180100,172127850,6030,6030,6030,6030,0
|
|
20240624,180000,172127850,6030,6030,6030,6030,0
|
|
20240624,175900,172127850,6030,6030,6030,6030,0
|
|
20240624,175800,172127850,6030,6030,6030,6030,0
|
|
20240624,175700,172127850,6030,6030,6030,6030,0
|
|
20240624,175600,172127850,6030,6030,6030,6030,0
|
|
20240624,175500,172127850,6030,6030,6030,6030,0
|
|
20240624,175400,172127850,6030,6030,6030,6030,1307
|
|
20240624,175300,172127850,6030,6030,6030,6030,0
|
|
20240624,175200,172127850,6030,6030,6030,6030,0
|
|
20240624,175100,172127850,6030,6030,6030,6030,0
|
|
20240624,175000,172127850,6030,6030,6030,6030,0
|
|
20240624,174900,172127850,6030,6030,6030,6030,0
|
|
20240624,174800,172127850,6030,6030,6030,6030,0
|
|
20240624,174700,172127850,6030,6030,6030,6030,0
|
|
20240624,174600,172127850,6030,6030,6030,6030,0
|
|
20240624,174500,172127850,6030,6030,6030,6030,0
|
|
20240624,174400,172127850,6030,6030,6030,6030,0
|
|
20240624,174300,172127850,6030,6030,6030,6030,0
|
|
20240624,174200,172127850,6030,6030,6030,6030,0
|
|
20240624,174100,172127850,6030,6030,6030,6030,0
|
|
20240624,174000,172127850,6030,6030,6030,6030,0
|
|
20240624,173900,172127850,6030,6030,6030,6030,0
|
|
20240624,173800,172127850,6030,6030,6030,6030,0
|
|
20240624,173700,172127850,6030,6030,6030,6030,0
|
|
20240624,173600,172127850,6030,6030,6030,6030,0
|
|
20240624,173500,172127850,6030,6030,6030,6030,0
|
|
20240624,173400,172127850,6030,6030,6030,6030,0
|
|
20240624,173300,172127850,6030,6030,6030,6030,0
|
|
20240624,173200,172127850,6030,6030,6030,6030,0
|
|
20240624,173100,172127850,6030,6030,6030,6030,0
|
|
20240624,173000,172127850,6030,6030,6030,6030,0
|
|
20240624,172900,172127850,6030,6030,6030,6030,0
|
|
20240624,172800,172127850,6030,6030,6030,6030,0
|
|
20240624,172700,172127850,6030,6030,6030,6030,0
|
|
20240624,172600,172127850,6030,6030,6030,6030,0
|
|
20240624,172500,172127850,6030,6030,6030,6030,0
|
|
20240624,172400,172127850,6030,6030,6030,6030,1307
|
|
20240624,172300,172127850,6030,6030,6030,6030,0
|
|
20240624,172200,172127850,6030,6030,6030,6030,0
|
|
20240624,172100,172127850,6030,6030,6030,6030,0
|
|
20240624,172000,172127850,6030,6030,6030,6030,0
|
|
20240624,171900,172127850,6030,6030,6030,6030,0
|
|
20240624,171800,172127850,6030,6030,6030,6030,0
|
|
20240624,171700,172127850,6030,6030,6030,6030,0
|
|
20240624,171600,172127850,6030,6030,6030,6030,0
|
|
20240624,171500,172127850,6030,6030,6030,6030,0
|
|
20240624,171400,172127850,6030,6030,6030,6030,0
|
|
20240624,171300,172127850,6030,6030,6030,6030,0
|
|
20240624,171200,172127850,6030,6030,6030,6030,0
|
|
20240624,171100,172127850,6030,6030,6030,6030,0
|
|
20240624,171000,172127850,6030,6030,6030,6030,0
|
|
20240624,170900,172127850,6030,6030,6030,6030,0
|
|
20240624,170800,172127850,6030,6030,6030,6030,0
|
|
20240624,170700,172127850,6030,6030,6030,6030,0
|
|
20240624,170600,172127850,6030,6030,6030,6030,0
|
|
20240624,170500,172127850,6030,6030,6030,6030,0
|
|
20240624,170400,172127850,6030,6030,6030,6030,0
|
|
20240624,170300,172127850,6030,6030,6030,6030,0
|
|
20240624,170200,172127850,6030,6030,6030,6030,0
|
|
20240624,170100,172127850,6030,6030,6030,6030,0
|
|
20240624,170000,172127850,6030,6030,6030,6030,0
|
|
20240624,165900,172127850,6030,6030,6030,6030,0
|
|
20240624,165800,172127850,6030,6030,6030,6030,0
|
|
20240624,165700,172127850,6030,6030,6030,6030,0
|
|
20240624,165600,172127850,6030,6030,6030,6030,0
|
|
20240624,165500,172127850,6030,6030,6030,6030,0
|
|
20240624,165400,172127850,6030,6030,6030,6030,1307
|
|
20240624,165300,172127850,6030,6030,6030,6030,0
|
|
20240624,165200,172127850,6030,6030,6030,6030,0
|
|
20240624,165100,172127850,6030,6030,6030,6030,0
|
|
20240624,165000,172127850,6030,6030,6030,6030,0
|
|
20240624,164900,172127850,6030,6030,6030,6030,0
|
|
20240624,164800,172127850,6030,6030,6030,6030,0
|
|
20240624,164700,172127850,6030,6030,6030,6030,0
|
|
20240624,164600,172127850,6030,6030,6030,6030,0
|
|
20240624,164500,172127850,6030,6030,6030,6030,0
|
|
20240624,164400,172127850,6030,6030,6030,6030,0
|
|
20240624,164300,172127850,6030,6030,6030,6030,0
|
|
20240624,164200,172127850,6030,6030,6030,6030,0
|
|
20240624,164100,172127850,6030,6030,6030,6030,0
|
|
20240624,164000,172127850,6030,6030,6030,6030,0
|
|
20240624,163900,172127850,6030,6030,6030,6030,0
|
|
20240624,163800,172127850,6030,6030,6030,6030,0
|
|
20240624,163700,172127850,6030,6030,6030,6030,0
|
|
20240624,163600,172127850,6030,6030,6030,6030,0
|
|
20240624,163500,172127850,6030,6030,6030,6030,0
|
|
20240624,163400,172127850,6030,6030,6030,6030,0
|
|
20240624,163300,172127850,6030,6030,6030,6030,0
|
|
20240624,163200,172127850,6030,6030,6030,6030,0
|
|
20240624,163100,172127850,6030,6030,6030,6030,0
|
|
20240624,163000,172127850,6030,6030,6030,6030,0
|
|
20240624,162900,172127850,6030,6030,6030,6030,0
|
|
20240624,162800,172127850,6030,6030,6030,6030,0
|
|
20240624,162700,172127850,6030,6030,6030,6030,0
|
|
20240624,162600,172127850,6030,6030,6030,6030,0
|
|
20240624,162500,172127850,6030,6030,6030,6030,0
|
|
20240624,162400,172127850,6030,6030,6030,6030,1307
|
|
20240624,162300,172127850,6030,6030,6030,6030,0
|
|
20240624,162200,172127850,6030,6030,6030,6030,0
|
|
20240624,162100,172127850,6030,6030,6030,6030,0
|
|
20240624,162000,172127850,6030,6030,6030,6030,0
|
|
20240624,161900,172127850,6030,6030,6030,6030,0
|
|
20240624,161800,172127850,6030,6030,6030,6030,0
|
|
20240624,161700,172127850,6030,6030,6030,6030,0
|
|
20240624,161600,172127850,6030,6030,6030,6030,0
|
|
20240624,161500,172127850,6030,6030,6030,6030,0
|
|
20240624,161400,172127850,6030,6030,6030,6030,0
|
|
20240624,161300,172127850,6030,6030,6030,6030,0
|
|
20240624,161200,172127850,6030,6030,6030,6030,0
|
|
20240624,161100,172127850,6030,6030,6030,6030,0
|
|
20240624,161000,172127850,6030,6030,6030,6030,0
|
|
20240624,160900,172127850,6030,6030,6030,6030,0
|
|
20240624,160800,172127850,6030,6030,6030,6030,0
|
|
20240624,160700,172127850,6030,6030,6030,6030,0
|
|
20240624,160600,172127850,6030,6030,6030,6030,0
|
|
20240624,160500,172127850,6030,6030,6030,6030,0
|
|
20240624,160400,172127850,6030,6030,6030,6030,0
|
|
20240624,160300,172127850,6030,6030,6030,6030,0
|
|
20240624,160200,172127850,6030,6030,6030,6030,0
|
|
20240624,160100,172127850,6030,6030,6030,6030,0
|
|
20240624,160000,172127850,6030,6030,6030,6030,0
|
|
20240624,155900,172127850,6030,6030,6030,6030,0
|
|
20240624,155800,172127850,6030,6030,6030,6030,0
|
|
20240624,155700,172127850,6030,6030,6030,6030,0
|
|
20240624,155600,172127850,6030,6030,6030,6030,0
|
|
20240624,155500,172127850,6030,6030,6030,6030,0
|
|
20240624,155400,172127850,6030,6030,6030,6030,1307
|
|
20240624,155300,172127850,6030,6030,6030,6030,0
|
|
20240624,155200,172127850,6030,6030,6030,6030,0
|
|
20240624,155100,172127850,6030,6030,6030,6030,0
|
|
20240624,155000,172127850,6030,6030,6030,6030,0
|
|
20240624,154900,172127850,6030,6030,6030,6030,0
|
|
20240624,154800,172127850,6030,6030,6030,6030,0
|
|
20240624,154700,172127850,6030,6030,6030,6030,0
|
|
20240624,154600,172127850,6030,6030,6030,6030,0
|
|
20240624,154500,172127850,6030,6030,6030,6030,0
|
|
20240624,154400,172127850,6030,6030,6030,6030,0
|
|
20240624,154300,172127850,6030,6030,6030,6030,0
|
|
20240624,154200,172127850,6030,6030,6030,6030,0
|
|
20240624,154100,172127850,6030,6030,6030,6030,0
|
|
20240624,154000,172127850,6030,6030,6030,6030,0
|
|
20240624,153900,172127850,6030,6030,6030,6030,0
|
|
20240624,153800,172127850,6030,6030,6030,6030,0
|
|
20240624,153700,172127850,6030,6030,6030,6030,0
|
|
20240624,153600,172127850,6030,6030,6030,6030,0
|
|
20240624,153500,172127850,6030,6030,6030,6030,0
|
|
20240624,153400,172127850,6030,6030,6030,6030,0
|
|
20240624,153300,172127850,6030,6030,6030,6030,0
|
|
20240624,153200,172127850,6030,6030,6030,6030,0
|
|
20240624,153100,172127850,6030,6030,6030,6030,0
|
|
20240624,153000,172127850,6030,6030,6030,6030,1307
|
|
20240624,152900,164246640,6020,6020,6020,6020,0
|
|
20240624,152800,164246640,6020,6020,6020,6020,0
|
|
20240624,152700,164246640,6020,6020,6020,6020,0
|
|
20240624,152600,164246640,6020,6020,6020,6020,0
|
|
20240624,152500,164246640,6020,6020,6020,6020,0
|
|
20240624,152400,164246640,6020,6020,6020,6020,0
|
|
20240624,152300,164246640,6020,6020,6020,6020,0
|
|
20240624,152200,164246640,6020,6020,6020,6020,0
|
|
20240624,152100,164246640,6020,6020,6020,6020,0
|
|
20240624,152000,164246640,6020,6020,6020,6020,0
|
|
20240624,151900,164246640,6020,6010,6020,6010,416
|
|
20240624,151800,161746340,6010,5950,6010,5950,500
|
|
20240624,151700,158742740,5940,5930,5940,5920,822
|
|
20240624,151600,153861880,5940,5940,5940,5940,0
|
|
20240624,151500,153861880,5940,5940,5940,5940,42
|
|
20240624,151400,153612400,5930,5940,5940,5930,89
|
|
20240624,151300,153083840,5950,5950,5950,5950,1
|
|
20240624,151200,153077890,5940,5940,5940,5940,20
|
|
20240624,151100,152959090,5950,5950,5950,5950,0
|
|
20240624,151000,152959090,5950,5950,5950,5950,16
|
|
20240624,150900,152863890,5960,5960,5960,5960,0
|
|
20240624,150800,152863890,5960,5960,5960,5960,1
|
|
20240624,150700,152857930,5950,5950,5950,5950,1
|
|
20240624,150600,152851980,5960,5960,5960,5960,0
|
|
20240624,150500,152851980,5960,5960,5960,5960,0
|
|
20240624,150400,152851980,5960,5990,5990,5920,2002
|
|
20240624,150300,140924220,6000,6000,6000,6000,0
|
|
20240624,150200,140924220,6000,6000,6000,6000,0
|
|
20240624,150100,140924220,6000,6000,6000,6000,0
|
|
20240624,150000,140924220,6000,6000,6000,6000,0
|
|
20240624,145900,140924220,6000,6000,6000,6000,551
|
|
20240624,145800,137618220,6000,6010,6010,6000,170
|
|
20240624,145700,136598070,6010,6010,6010,6010,0
|
|
20240624,145600,136598070,6010,6010,6010,6010,701
|
|
20240624,145500,132385060,6010,6010,6010,6010,0
|
|
20240624,145400,132385060,6010,6010,6010,6010,203
|
|
20240624,145300,131165030,6010,6010,6010,6010,14
|
|
20240624,145200,131080890,6010,6010,6010,6010,0
|
|
20240624,145100,131080890,6010,6010,6010,6010,0
|
|
20240624,145000,131080890,6010,6010,6010,6010,13
|
|
20240624,144900,131002760,6010,6010,6010,6010,0
|
|
20240624,144800,131002760,6010,6010,6010,6010,11
|
|
20240624,144700,130936650,6010,6010,6010,6010,2
|
|
20240624,144600,130924630,6010,6010,6010,6010,22
|
|
20240624,144500,130792410,6000,6000,6000,6000,147
|
|
20240624,144400,129910410,6010,6010,6010,6010,25
|
|
20240624,144300,129760160,6010,6010,6010,6010,0
|
|
20240624,144200,129760160,6010,6010,6010,6010,0
|
|
20240624,144100,129760160,6010,6010,6010,6010,2
|
|
20240624,144000,129748140,6010,6010,6010,6010,0
|
|
20240624,143900,129748140,6010,6010,6010,6010,0
|
|
20240624,143800,129748140,6010,6010,6010,6010,0
|
|
20240624,143700,129748140,6010,6010,6010,6010,0
|
|
20240624,143600,129748140,6010,6010,6010,6010,0
|
|
20240624,143500,129748140,6010,6010,6010,6010,0
|
|
20240624,143400,129748140,6010,6010,6010,6010,0
|
|
20240624,143300,129748140,6010,6010,6010,6010,0
|
|
20240624,143200,129748140,6010,6010,6010,6010,2
|
|
20240624,143100,129736120,6010,6010,6010,6010,0
|
|
20240624,143000,129736120,6010,6010,6010,6010,0
|
|
20240624,142900,129736120,6010,6010,6010,6010,0
|
|
20240624,142800,129736120,6010,6010,6010,6010,0
|
|
20240624,142700,129736120,6010,6010,6010,6010,0
|
|
20240624,142600,129736120,6010,6010,6010,6010,31
|
|
20240624,142500,129549810,6010,6010,6010,6010,65
|
|
20240624,142400,129159160,6000,6000,6000,6000,0
|
|
20240624,142300,129159160,6000,6000,6000,6000,0
|
|
20240624,142200,129159160,6000,6000,6000,6000,0
|
|
20240624,142100,129159160,6000,6000,6000,6000,0
|
|
20240624,142000,129159160,6000,6000,6000,6000,0
|
|
20240624,141900,129159160,6000,6000,6000,6000,200
|
|
20240624,141800,127959160,6000,6000,6000,6000,0
|
|
20240624,141700,127959160,6000,6000,6000,6000,0
|
|
20240624,141600,127959160,6000,6000,6000,6000,0
|
|
20240624,141500,127959160,6000,6000,6000,6000,0
|
|
20240624,141400,127959160,6000,6000,6000,6000,50
|
|
20240624,141300,127659160,6010,6010,6010,6010,249
|
|
20240624,141200,126162670,6020,6020,6020,6020,0
|
|
20240624,141100,126162670,6020,6020,6020,6020,13
|
|
20240624,141000,126084410,6020,6020,6020,6020,0
|
|
20240624,140900,126084410,6020,6020,6020,6020,0
|
|
20240624,140800,126084410,6020,6020,6020,6020,0
|
|
20240624,140700,126084410,6020,6020,6020,6020,0
|
|
20240624,140600,126084410,6020,6020,6020,6020,0
|
|
20240624,140500,126084410,6020,6020,6020,6020,0
|
|
20240624,140400,126084410,6020,6020,6020,6020,200
|
|
20240624,140300,124880410,6020,6020,6020,6020,0
|
|
20240624,140200,124880410,6020,6020,6020,6020,1
|
|
20240624,140100,124874390,6000,6000,6000,6000,0
|
|
20240624,140000,124874390,6000,6000,6000,6000,0
|
|
20240624,135900,124874390,6000,6000,6000,6000,0
|
|
20240624,135800,124874390,6000,6000,6000,6000,55
|
|
20240624,135700,124544390,6020,6020,6020,6020,0
|
|
20240624,135600,124544390,6020,6020,6020,6020,0
|
|
20240624,135500,124544390,6020,6020,6020,6020,0
|
|
20240624,135400,124544390,6020,6020,6020,6020,1
|
|
20240624,135300,124538370,6000,6000,6000,6000,0
|
|
20240624,135200,124538370,6000,6000,6000,6000,0
|
|
20240624,135100,124538370,6000,6000,6000,6000,0
|
|
20240624,135000,124538370,6000,6010,6010,6000,100
|
|
20240624,134900,123937850,6030,6030,6030,6030,1
|
|
20240624,134800,123931820,6030,6030,6030,6030,1
|
|
20240624,134700,123925790,6020,6020,6020,6020,0
|
|
20240624,134600,123925790,6020,6020,6020,6020,0
|
|
20240624,134500,123925790,6020,6020,6020,6020,8
|
|
20240624,134400,123877630,6020,6020,6020,6020,0
|
|
20240624,134300,123877630,6020,6020,6020,6020,0
|
|
20240624,134200,123877630,6020,6020,6020,6020,0
|
|
20240624,134100,123877630,6020,6020,6020,6020,0
|
|
20240624,134000,123877630,6020,6020,6020,6020,0
|
|
20240624,133900,123877630,6020,6020,6020,6020,19
|
|
20240624,133800,123763250,6030,6030,6030,6030,0
|
|
20240624,133700,123763250,6030,6030,6030,6030,0
|
|
20240624,133600,123763250,6030,6030,6030,6030,0
|
|
20240624,133500,123763250,6030,6030,6030,6030,0
|
|
20240624,133400,123763250,6030,6030,6030,6030,0
|
|
20240624,133300,123763250,6030,6030,6030,6030,5
|
|
20240624,133200,123733100,6040,6040,6040,6040,0
|
|
20240624,133100,123733100,6040,6040,6040,6040,0
|
|
20240624,133000,123733100,6040,6040,6040,6040,0
|
|
20240624,132900,123733100,6040,6040,6040,6040,0
|
|
20240624,132800,123733100,6040,6020,6040,6020,343
|
|
20240624,132700,121663290,6000,6000,6000,6000,0
|
|
20240624,132600,121663290,6000,6000,6000,6000,20
|
|
20240624,132500,121543290,6000,6000,6000,6000,100
|
|
20240624,132400,120943290,6000,6000,6000,6000,40
|
|
20240624,132300,120703290,6000,6000,6000,6000,576
|
|
20240624,132200,117247290,5990,6000,6000,5990,1459
|
|
20240624,132100,108493640,6000,6000,6000,6000,0
|
|
20240624,132000,108493640,6000,6010,6010,6000,800
|
|
20240624,131900,103690450,6010,6010,6010,6010,0
|
|
20240624,131800,103690450,6010,6010,6010,6010,0
|
|
20240624,131700,103690450,6010,6010,6010,6010,0
|
|
20240624,131600,103690450,6010,6010,6010,6010,1026
|
|
20240624,131500,97524190,6010,6010,6010,6010,0
|
|
20240624,131400,97524190,6010,6010,6010,6010,0
|
|
20240624,131300,97524190,6010,6030,6030,6010,103
|
|
20240624,131200,96904350,6020,6020,6020,6020,0
|
|
20240624,131100,96904350,6020,6020,6020,6020,0
|
|
20240624,131000,96904350,6020,6020,6020,6020,0
|
|
20240624,130900,96904350,6020,6020,6020,6020,0
|
|
20240624,130800,96904350,6020,6020,6020,6020,0
|
|
20240624,130700,96904350,6020,6030,6030,6020,100
|
|
20240624,130600,96301730,6040,6040,6040,6040,0
|
|
20240624,130500,96301730,6040,6040,6040,6040,0
|
|
20240624,130400,96301730,6040,6040,6040,6040,30
|
|
20240624,130300,96120530,6040,6050,6050,6040,36
|
|
20240624,130200,95903030,6050,6050,6050,6050,7
|
|
20240624,130100,95860680,6040,6040,6040,6040,0
|
|
20240624,130000,95860680,6040,6040,6040,6040,26
|
|
20240624,125900,95703640,6050,6050,6050,6050,0
|
|
20240624,125800,95703640,6050,6050,6050,6050,0
|
|
20240624,125700,95703640,6050,6050,6050,6050,0
|
|
20240624,125600,95703640,6050,6050,6050,6050,0
|
|
20240624,125500,95703640,6050,6050,6050,6050,1
|
|
20240624,125400,95697590,6040,6040,6040,6040,0
|
|
20240624,125300,95697590,6040,6040,6040,6040,3
|
|
20240624,125200,95679470,6040,6040,6040,6040,0
|
|
20240624,125100,95679470,6040,6040,6040,6040,99
|
|
20240624,125000,95081510,6020,6020,6020,6020,0
|
|
20240624,124900,95081510,6020,6020,6020,6020,0
|
|
20240624,124800,95081510,6020,6020,6020,6020,0
|
|
20240624,124700,95081510,6020,6020,6020,6020,0
|
|
20240624,124600,95081510,6020,6020,6020,6020,0
|
|
20240624,124500,95081510,6020,6020,6020,6020,0
|
|
20240624,124400,95081510,6020,6020,6020,6020,30
|
|
20240624,124300,94900910,6030,6030,6030,6030,8
|
|
20240624,124200,94852670,6040,6040,6040,6040,1
|
|
20240624,124100,94846630,6030,6030,6030,6030,30
|
|
20240624,124000,94665730,6050,6040,6050,6040,18
|
|
20240624,123900,94556850,6040,6040,6040,6040,0
|
|
20240624,123800,94556850,6040,6040,6040,6040,0
|
|
20240624,123700,94556850,6040,6040,6040,6040,2
|
|
20240624,123600,94544770,6030,6030,6030,6030,0
|
|
20240624,123500,94544770,6030,6030,6030,6030,0
|
|
20240624,123400,94544770,6030,6030,6030,6030,100
|
|
20240624,123300,93941770,6020,6020,6020,6020,4
|
|
20240624,123200,93917690,6020,6020,6020,6020,0
|
|
20240624,123100,93917690,6020,6020,6020,6020,0
|
|
20240624,123000,93917690,6020,6020,6020,6020,0
|
|
20240624,122900,93917690,6020,6020,6020,6020,0
|
|
20240624,122800,93917690,6020,6020,6020,6020,0
|
|
20240624,122700,93917690,6020,6020,6020,6020,0
|
|
20240624,122600,93917690,6020,6020,6020,6020,0
|
|
20240624,122500,93917690,6020,6020,6020,6020,0
|
|
20240624,122400,93917690,6020,6020,6020,6020,0
|
|
20240624,122300,93917690,6020,6020,6020,6020,5
|
|
20240624,122200,93887590,6020,6020,6020,6020,11
|
|
20240624,122100,93821370,6020,6020,6020,6020,83
|
|
20240624,122000,93321710,6030,6030,6030,6030,69
|
|
20240624,121900,92905640,6030,6030,6030,6030,0
|
|
20240624,121800,92905640,6030,6030,6030,6030,0
|
|
20240624,121700,92905640,6030,6030,6030,6030,0
|
|
20240624,121600,92905640,6030,6030,6030,6030,0
|
|
20240624,121500,92905640,6030,6030,6030,6030,17
|
|
20240624,121400,92803130,6010,6010,6010,6010,0
|
|
20240624,121300,92803130,6010,6030,6030,6010,540
|
|
20240624,121200,89556410,6040,6040,6040,6040,0
|
|
20240624,121100,89556410,6040,6040,6040,6040,57
|
|
20240624,121000,89212130,6040,6040,6040,6040,0
|
|
20240624,120900,89212130,6040,6040,6040,6040,0
|
|
20240624,120800,89212130,6040,6040,6040,6040,36
|
|
20240624,120700,88994690,6040,6020,6040,6020,104
|
|
20240624,120600,88367330,6040,6040,6040,6040,0
|
|
20240624,120500,88367330,6040,6040,6040,6040,2
|
|
20240624,120400,88355250,6050,6050,6050,6050,2
|
|
20240624,120300,88343150,6060,6030,6060,6010,601
|
|
20240624,120200,84730070,6040,6040,6040,6040,12
|
|
20240624,120100,84657590,6050,6050,6050,6050,4
|
|
20240624,120000,84633390,6040,6050,6050,6040,13
|
|
20240624,115900,84554850,6040,6040,6040,6040,0
|
|
20240624,115800,84554850,6040,6040,6040,6040,0
|
|
20240624,115700,84554850,6040,6040,6040,6040,2
|
|
20240624,115600,84542770,6030,6040,6040,6030,58
|
|
20240624,115500,84192930,6040,6040,6040,6040,10
|
|
20240624,115400,84132530,6060,6060,6060,6060,0
|
|
20240624,115300,84132530,6060,6030,6060,6030,50
|
|
20240624,115200,83830240,6030,6030,6030,6030,1
|
|
20240624,115100,83824210,6020,6000,6020,6000,1894
|
|
20240624,115000,72433810,5960,5960,5960,5960,0
|
|
20240624,114900,72433810,5960,5990,5990,5960,501
|
|
20240624,114800,69438260,6000,6000,6000,6000,438
|
|
20240624,114700,66810260,6010,6010,6010,6010,2
|
|
20240624,114600,66798240,6010,6010,6010,6010,9
|
|
20240624,114500,66744150,6020,6020,6020,6020,0
|
|
20240624,114400,66744150,6020,6020,6020,6020,180
|
|
20240624,114300,65660550,6010,6040,6040,6010,19
|
|
20240624,114200,65546210,6010,6010,6010,6010,749
|
|
20240624,114100,61044720,6010,6010,6010,6010,353
|
|
20240624,114000,58923190,6010,6010,6010,6010,998
|
|
20240624,113900,52925210,6050,6030,6050,6010,1008
|
|
20240624,113800,46866620,6040,6040,6040,6040,4
|
|
20240624,113700,46842460,6050,6050,6050,6050,2
|
|
20240624,113600,46830360,6060,6040,6060,6040,505
|
|
20240624,113500,43779340,6040,6040,6040,6040,0
|
|
20240624,113400,43779340,6040,6010,6040,6010,112
|
|
20240624,113300,43105860,6040,6010,6040,6010,112
|
|
20240624,113200,42432380,6030,6010,6030,6010,119
|
|
20240624,113100,41716810,6010,6010,6010,6010,2
|
|
20240624,113000,41704790,6040,6000,6040,6000,111
|
|
20240624,112900,41038350,6040,6040,6040,6040,0
|
|
20240624,112800,41038350,6040,6020,6040,6010,25
|
|
20240624,112700,40888020,6040,6040,6040,6040,0
|
|
20240624,112600,40888020,6040,6040,6040,6040,2
|
|
20240624,112500,40875940,6040,6040,6040,6040,0
|
|
20240624,112400,40875940,6040,6040,6040,6040,0
|
|
20240624,112300,40875940,6040,6040,6040,6040,2
|
|
20240624,112200,40863860,6040,6040,6040,6040,14
|
|
20240624,112100,40779300,6040,6040,6040,6040,0
|
|
20240624,112000,40779300,6040,6040,6040,6040,0
|
|
20240624,111900,40779300,6040,6040,6040,6040,2
|
|
20240624,111800,40767220,6040,6040,6040,6040,0
|
|
20240624,111700,40767220,6040,6040,6040,6040,0
|
|
20240624,111600,40767220,6040,6040,6040,6040,2
|
|
20240624,111500,40755140,6030,6030,6030,6030,0
|
|
20240624,111400,40755140,6030,6030,6030,6030,0
|
|
20240624,111300,40755140,6030,6030,6030,6030,8
|
|
20240624,111200,40706900,6030,6030,6030,6030,10
|
|
20240624,111100,40646600,6030,6030,6030,6030,0
|
|
20240624,111000,40646600,6030,6030,6030,6030,2
|
|
20240624,110900,40634540,6030,6030,6030,6030,0
|
|
20240624,110800,40634540,6030,6030,6030,6030,0
|
|
20240624,110700,40634540,6030,6030,6030,6030,2
|
|
20240624,110600,40622480,6030,6030,6030,6030,0
|
|
20240624,110500,40622480,6030,6030,6030,6030,0
|
|
20240624,110400,40622480,6030,6030,6030,6030,2
|
|
20240624,110300,40610420,6030,6030,6030,6030,111
|
|
20240624,110200,39941090,6030,6030,6030,6030,0
|
|
20240624,110100,39941090,6030,6030,6030,6030,0
|
|
20240624,110000,39941090,6030,6030,6030,6030,2
|
|
20240624,105900,39929030,6030,6030,6030,6030,0
|
|
20240624,105800,39929030,6030,6030,6030,6030,0
|
|
20240624,105700,39929030,6030,6030,6030,6030,0
|
|
20240624,105600,39929030,6030,6020,6030,6020,2000
|
|
20240624,105500,27869730,6000,6000,6000,6000,0
|
|
20240624,105400,27869730,6000,6000,6000,6000,0
|
|
20240624,105300,27869730,6000,6000,6000,6000,0
|
|
20240624,105200,27869730,6000,6000,6000,6000,0
|
|
20240624,105100,27869730,6000,6000,6000,6000,0
|
|
20240624,105000,27869730,6000,6000,6000,6000,0
|
|
20240624,104900,27869730,6000,6000,6000,6000,0
|
|
20240624,104800,27869730,6000,6010,6010,6000,1056
|
|
20240624,104700,21531310,6030,6030,6030,6030,0
|
|
20240624,104600,21531310,6030,6030,6030,6030,0
|
|
20240624,104500,21531310,6030,6030,6030,6030,0
|
|
20240624,104400,21531310,6030,6030,6030,6030,4
|
|
20240624,104300,21507190,6020,6020,6020,6020,0
|
|
20240624,104200,21507190,6020,6020,6020,6020,1
|
|
20240624,104100,21501170,6030,6030,6030,6030,0
|
|
20240624,104000,21501170,6030,6030,6030,6030,0
|
|
20240624,103900,21501170,6030,6030,6030,6030,0
|
|
20240624,103800,21501170,6030,6030,6030,6030,2
|
|
20240624,103700,21489110,6040,6040,6040,6040,0
|
|
20240624,103600,21489110,6040,6040,6040,6040,0
|
|
20240624,103500,21489110,6040,6040,6040,6040,0
|
|
20240624,103400,21489110,6040,6040,6040,6040,0
|
|
20240624,103300,21489110,6040,6040,6040,6040,0
|
|
20240624,103200,21489110,6040,6040,6040,6040,1
|
|
20240624,103100,21483070,6010,6010,6010,6010,59
|
|
20240624,103000,21128480,6040,6040,6040,6040,0
|
|
20240624,102900,21128480,6040,6040,6040,6040,0
|
|
20240624,102800,21128480,6040,6040,6040,6040,2
|
|
20240624,102700,21116400,6040,6040,6040,6040,0
|
|
20240624,102600,21116400,6040,6040,6040,6040,0
|
|
20240624,102500,21116400,6040,6040,6040,6040,0
|
|
20240624,102400,21116400,6040,6040,6040,6040,0
|
|
20240624,102300,21116400,6040,6040,6040,6040,0
|
|
20240624,102200,21116400,6040,6040,6040,6040,1
|
|
20240624,102100,21110360,6030,6030,6030,6030,0
|
|
20240624,102000,21110360,6030,6030,6030,6030,1
|
|
20240624,101900,21104330,6020,6020,6020,6020,0
|
|
20240624,101800,21104330,6020,6020,6020,6020,30
|
|
20240624,101700,20923730,6040,6040,6040,6040,1
|
|
20240624,101600,20917690,6060,6060,6060,6060,0
|
|
20240624,101500,20917690,6060,6060,6060,6060,0
|
|
20240624,101400,20917690,6060,6060,6060,6060,0
|
|
20240624,101300,20917690,6060,6050,6060,6050,10
|
|
20240624,101200,20857120,6060,6060,6060,6060,0
|
|
20240624,101100,20857120,6060,6060,6060,6060,0
|
|
20240624,101000,20857120,6060,6060,6060,6060,1
|
|
20240624,100900,20851060,6060,6060,6060,6060,0
|
|
20240624,100800,20851060,6060,6040,6060,6040,2
|
|
20240624,100700,20838960,6040,6060,6070,6040,4
|
|
20240624,100600,20814730,6060,6030,6060,6030,11
|
|
20240624,100500,20748250,6040,6040,6040,6040,2
|
|
20240624,100400,20736170,6050,6050,6050,6050,1
|
|
20240624,100300,20730120,6030,6040,6040,6030,50
|
|
20240624,100200,20428610,6030,6030,6030,6030,0
|
|
20240624,100100,20428610,6030,6030,6030,6030,1
|
|
20240624,100000,20422580,6030,6030,6030,6030,0
|
|
20240624,095900,20422580,6030,6030,6030,6030,0
|
|
20240624,095800,20422580,6030,6030,6030,6030,0
|
|
20240624,095700,20422580,6030,6030,6030,6030,33
|
|
20240624,095600,20223590,6030,6030,6030,6030,67
|
|
20240624,095500,19819580,6070,6070,6070,6070,0
|
|
20240624,095400,19819580,6070,6070,6070,6070,0
|
|
20240624,095300,19819580,6070,6070,6070,6070,0
|
|
20240624,095200,19819580,6070,6070,6070,6070,16
|
|
20240624,095100,19722460,6070,6070,6070,6070,100
|
|
20240624,095000,19115460,6080,6080,6080,6080,0
|
|
20240624,094900,19115460,6080,6080,6080,6080,0
|
|
20240624,094800,19115460,6080,6080,6080,6080,0
|
|
20240624,094700,19115460,6080,6080,6080,6080,0
|
|
20240624,094600,19115460,6080,6080,6080,6080,0
|
|
20240624,094500,19115460,6080,6080,6080,6080,0
|
|
20240624,094400,19115460,6080,6080,6080,6080,0
|
|
20240624,094300,19115460,6080,6080,6080,6080,0
|
|
20240624,094200,19115460,6080,6080,6080,6080,0
|
|
20240624,094100,19115460,6080,6080,6080,6080,0
|
|
20240624,094000,19115460,6080,6080,6080,6080,0
|
|
20240624,093900,19115460,6080,6050,6080,6050,182
|
|
20240624,093800,18010160,6050,6050,6050,6050,1
|
|
20240624,093700,18004110,6070,6070,6070,6070,0
|
|
20240624,093600,18004110,6070,6030,6070,6030,10
|
|
20240624,093500,17943540,6020,6020,6020,6020,0
|
|
20240624,093400,17943540,6020,6020,6020,6020,61
|
|
20240624,093300,17576320,6020,6020,6020,6020,267
|
|
20240624,093200,15968980,6000,6000,6000,6000,0
|
|
20240624,093100,15968980,6000,6000,6000,6000,0
|
|
20240624,093000,15968980,6000,6010,6010,6000,524
|
|
20240624,092900,12824670,6020,6040,6040,6020,590
|
|
20240624,092800,9261530,6050,6050,6050,6050,0
|
|
20240624,092700,9261530,6050,6050,6050,6050,0
|
|
20240624,092600,9261530,6050,6050,6050,6050,0
|
|
20240624,092500,9261530,6050,6050,6050,6050,0
|
|
20240624,092400,9261530,6050,6050,6050,6050,1
|
|
20240624,092300,9255480,6040,6040,6040,6040,0
|
|
20240624,092200,9255480,6040,6040,6040,6040,10
|
|
20240624,092100,9195080,6060,6060,6060,6060,0
|
|
20240624,092000,9195080,6060,6060,6060,6060,0
|
|
20240624,091900,9195080,6060,6060,6060,6060,106
|
|
20240624,091800,8552720,6060,6060,6060,6060,0
|
|
20240624,091700,8552720,6060,6060,6060,6060,0
|
|
20240624,091600,8552720,6060,6060,6060,6060,1
|
|
20240624,091500,8546660,6050,6050,6050,6050,1
|
|
20240624,091400,8540610,6060,6060,6060,6060,0
|
|
20240624,091300,8540610,6060,6060,6060,6060,0
|
|
20240624,091200,8540610,6060,6060,6060,6060,0
|
|
20240624,091100,8540610,6060,6060,6060,6060,1
|
|
20240624,091000,8534550,6060,6060,6060,6060,0
|
|
20240624,090900,8534550,6060,6060,6060,6060,0
|
|
20240624,090800,8534550,6060,6050,6060,6050,2
|
|
20240624,090700,8522440,6040,6040,6040,6040,0
|
|
20240624,090600,8522440,6040,6040,6040,6040,0
|
|
20240624,090500,8522440,6040,6040,6040,6040,0
|
|
20240624,090400,8522440,6040,6040,6040,6040,1069
|
|
20240624,090300,2065680,6040,6040,6040,6040,0
|
|
20240624,090200,2065680,6040,6040,6040,6040,100
|
|
20240624,090100,1461680,6040,6040,6040,6040,101
|
|
20240624,090000,851640,6040,6040,6040,6040,141
|