717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,205400,333071480,6650,6650,6650,6650,714
|
|
20240626,205300,333071480,6650,6650,6650,6650,0
|
|
20240626,205200,333071480,6650,6650,6650,6650,0
|
|
20240626,205100,333071480,6650,6650,6650,6650,0
|
|
20240626,205000,333071480,6650,6650,6650,6650,0
|
|
20240626,204900,333071480,6650,6650,6650,6650,0
|
|
20240626,204800,333071480,6650,6650,6650,6650,0
|
|
20240626,204700,333071480,6650,6650,6650,6650,0
|
|
20240626,204600,333071480,6650,6650,6650,6650,0
|
|
20240626,204500,333071480,6650,6650,6650,6650,0
|
|
20240626,204400,333071480,6650,6650,6650,6650,0
|
|
20240626,204300,333071480,6650,6650,6650,6650,0
|
|
20240626,204200,333071480,6650,6650,6650,6650,0
|
|
20240626,204100,333071480,6650,6650,6650,6650,0
|
|
20240626,204000,333071480,6650,6650,6650,6650,0
|
|
20240626,203900,333071480,6650,6650,6650,6650,0
|
|
20240626,203800,333071480,6650,6650,6650,6650,0
|
|
20240626,203700,333071480,6650,6650,6650,6650,0
|
|
20240626,203600,333071480,6650,6650,6650,6650,0
|
|
20240626,203500,333071480,6650,6650,6650,6650,0
|
|
20240626,203400,333071480,6650,6650,6650,6650,0
|
|
20240626,203300,333071480,6650,6650,6650,6650,0
|
|
20240626,203200,333071480,6650,6650,6650,6650,0
|
|
20240626,203100,333071480,6650,6650,6650,6650,0
|
|
20240626,203000,333071480,6650,6650,6650,6650,0
|
|
20240626,202900,333071480,6650,6650,6650,6650,0
|
|
20240626,202800,333071480,6650,6650,6650,6650,0
|
|
20240626,202700,333071480,6650,6650,6650,6650,0
|
|
20240626,202600,333071480,6650,6650,6650,6650,0
|
|
20240626,202500,333071480,6650,6650,6650,6650,0
|
|
20240626,202400,333071480,6650,6650,6650,6650,714
|
|
20240626,202300,333071480,6650,6650,6650,6650,0
|
|
20240626,202200,333071480,6650,6650,6650,6650,0
|
|
20240626,202100,333071480,6650,6650,6650,6650,0
|
|
20240626,202000,333071480,6650,6650,6650,6650,0
|
|
20240626,201900,333071480,6650,6650,6650,6650,0
|
|
20240626,201800,333071480,6650,6650,6650,6650,0
|
|
20240626,201700,333071480,6650,6650,6650,6650,0
|
|
20240626,201600,333071480,6650,6650,6650,6650,0
|
|
20240626,201500,333071480,6650,6650,6650,6650,0
|
|
20240626,201400,333071480,6650,6650,6650,6650,0
|
|
20240626,201300,333071480,6650,6650,6650,6650,0
|
|
20240626,201200,333071480,6650,6650,6650,6650,0
|
|
20240626,201100,333071480,6650,6650,6650,6650,0
|
|
20240626,201000,333071480,6650,6650,6650,6650,0
|
|
20240626,200900,333071480,6650,6650,6650,6650,0
|
|
20240626,200800,333071480,6650,6650,6650,6650,0
|
|
20240626,200700,333071480,6650,6650,6650,6650,0
|
|
20240626,200600,333071480,6650,6650,6650,6650,0
|
|
20240626,200500,333071480,6650,6650,6650,6650,0
|
|
20240626,200400,333071480,6650,6650,6650,6650,0
|
|
20240626,200300,333071480,6650,6650,6650,6650,0
|
|
20240626,200200,333071480,6650,6650,6650,6650,0
|
|
20240626,200100,333071480,6650,6650,6650,6650,0
|
|
20240626,200000,333071480,6650,6650,6650,6650,0
|
|
20240626,195900,333071480,6650,6650,6650,6650,0
|
|
20240626,195800,333071480,6650,6650,6650,6650,0
|
|
20240626,195700,333071480,6650,6650,6650,6650,0
|
|
20240626,195600,333071480,6650,6650,6650,6650,0
|
|
20240626,195500,333071480,6650,6650,6650,6650,0
|
|
20240626,195400,333071480,6650,6650,6650,6650,714
|
|
20240626,195300,333071480,6650,6650,6650,6650,0
|
|
20240626,195200,333071480,6650,6650,6650,6650,0
|
|
20240626,195100,333071480,6650,6650,6650,6650,0
|
|
20240626,195000,333071480,6650,6650,6650,6650,0
|
|
20240626,194900,333071480,6650,6650,6650,6650,0
|
|
20240626,194800,333071480,6650,6650,6650,6650,0
|
|
20240626,194700,333071480,6650,6650,6650,6650,0
|
|
20240626,194600,333071480,6650,6650,6650,6650,0
|
|
20240626,194500,333071480,6650,6650,6650,6650,0
|
|
20240626,194400,333071480,6650,6650,6650,6650,0
|
|
20240626,194300,333071480,6650,6650,6650,6650,0
|
|
20240626,194200,333071480,6650,6650,6650,6650,0
|
|
20240626,194100,333071480,6650,6650,6650,6650,0
|
|
20240626,194000,333071480,6650,6650,6650,6650,0
|
|
20240626,193900,333071480,6650,6650,6650,6650,0
|
|
20240626,193800,333071480,6650,6650,6650,6650,0
|
|
20240626,193700,333071480,6650,6650,6650,6650,0
|
|
20240626,193600,333071480,6650,6650,6650,6650,0
|
|
20240626,193500,333071480,6650,6650,6650,6650,0
|
|
20240626,193400,333071480,6650,6650,6650,6650,0
|
|
20240626,193300,333071480,6650,6650,6650,6650,0
|
|
20240626,193200,333071480,6650,6650,6650,6650,0
|
|
20240626,193100,333071480,6650,6650,6650,6650,0
|
|
20240626,193000,333071480,6650,6650,6650,6650,0
|
|
20240626,192900,333071480,6650,6650,6650,6650,0
|
|
20240626,192800,333071480,6650,6650,6650,6650,0
|
|
20240626,192700,333071480,6650,6650,6650,6650,0
|
|
20240626,192600,333071480,6650,6650,6650,6650,0
|
|
20240626,192500,333071480,6650,6650,6650,6650,0
|
|
20240626,192400,333071480,6650,6650,6650,6650,714
|
|
20240626,192300,333071480,6650,6650,6650,6650,0
|
|
20240626,192200,333071480,6650,6650,6650,6650,0
|
|
20240626,192100,333071480,6650,6650,6650,6650,0
|
|
20240626,192000,333071480,6650,6650,6650,6650,0
|
|
20240626,191900,333071480,6650,6650,6650,6650,0
|
|
20240626,191800,333071480,6650,6650,6650,6650,0
|
|
20240626,191700,333071480,6650,6650,6650,6650,0
|
|
20240626,191600,333071480,6650,6650,6650,6650,0
|
|
20240626,191500,333071480,6650,6650,6650,6650,0
|
|
20240626,191400,333071480,6650,6650,6650,6650,0
|
|
20240626,191300,333071480,6650,6650,6650,6650,0
|
|
20240626,191200,333071480,6650,6650,6650,6650,0
|
|
20240626,191100,333071480,6650,6650,6650,6650,0
|
|
20240626,191000,333071480,6650,6650,6650,6650,0
|
|
20240626,190900,333071480,6650,6650,6650,6650,0
|
|
20240626,190800,333071480,6650,6650,6650,6650,0
|
|
20240626,190700,333071480,6650,6650,6650,6650,0
|
|
20240626,190600,333071480,6650,6650,6650,6650,0
|
|
20240626,190500,333071480,6650,6650,6650,6650,0
|
|
20240626,190400,333071480,6650,6650,6650,6650,0
|
|
20240626,190300,333071480,6650,6650,6650,6650,0
|
|
20240626,190200,333071480,6650,6650,6650,6650,0
|
|
20240626,190100,333071480,6650,6650,6650,6650,0
|
|
20240626,190000,333071480,6650,6650,6650,6650,0
|
|
20240626,185900,333071480,6650,6650,6650,6650,0
|
|
20240626,185800,333071480,6650,6650,6650,6650,0
|
|
20240626,185700,333071480,6650,6650,6650,6650,0
|
|
20240626,185600,333071480,6650,6650,6650,6650,0
|
|
20240626,185500,333071480,6650,6650,6650,6650,0
|
|
20240626,185400,333071480,6650,6650,6650,6650,714
|
|
20240626,185300,333071480,6650,6650,6650,6650,0
|
|
20240626,185200,333071480,6650,6650,6650,6650,0
|
|
20240626,185100,333071480,6650,6650,6650,6650,0
|
|
20240626,185000,333071480,6650,6650,6650,6650,0
|
|
20240626,184900,333071480,6650,6650,6650,6650,0
|
|
20240626,184800,333071480,6650,6650,6650,6650,0
|
|
20240626,184700,333071480,6650,6650,6650,6650,0
|
|
20240626,184600,333071480,6650,6650,6650,6650,0
|
|
20240626,184500,333071480,6650,6650,6650,6650,0
|
|
20240626,184400,333071480,6650,6650,6650,6650,0
|
|
20240626,184300,333071480,6650,6650,6650,6650,0
|
|
20240626,184200,333071480,6650,6650,6650,6650,0
|
|
20240626,184100,333071480,6650,6650,6650,6650,0
|
|
20240626,184000,333071480,6650,6650,6650,6650,0
|
|
20240626,183900,333071480,6650,6650,6650,6650,0
|
|
20240626,183800,333071480,6650,6650,6650,6650,0
|
|
20240626,183700,333071480,6650,6650,6650,6650,0
|
|
20240626,183600,333071480,6650,6650,6650,6650,0
|
|
20240626,183500,333071480,6650,6650,6650,6650,0
|
|
20240626,183400,333071480,6650,6650,6650,6650,0
|
|
20240626,183300,333071480,6650,6650,6650,6650,0
|
|
20240626,183200,333071480,6650,6650,6650,6650,0
|
|
20240626,183100,333071480,6650,6650,6650,6650,0
|
|
20240626,183000,333071480,6650,6650,6650,6650,0
|
|
20240626,182900,333071480,6650,6650,6650,6650,0
|
|
20240626,182800,333071480,6650,6650,6650,6650,0
|
|
20240626,182700,333071480,6650,6650,6650,6650,0
|
|
20240626,182600,333071480,6650,6650,6650,6650,0
|
|
20240626,182500,333071480,6650,6650,6650,6650,0
|
|
20240626,182400,333071480,6650,6650,6650,6650,714
|
|
20240626,182300,333071480,6650,6650,6650,6650,0
|
|
20240626,182200,333071480,6650,6650,6650,6650,0
|
|
20240626,182100,333071480,6650,6650,6650,6650,0
|
|
20240626,182000,333071480,6650,6650,6650,6650,0
|
|
20240626,181900,333071480,6650,6650,6650,6650,0
|
|
20240626,181800,333071480,6650,6650,6650,6650,0
|
|
20240626,181700,333071480,6650,6650,6650,6650,0
|
|
20240626,181600,333071480,6650,6650,6650,6650,0
|
|
20240626,181500,333071480,6650,6650,6650,6650,0
|
|
20240626,181400,333071480,6650,6650,6650,6650,0
|
|
20240626,181300,333071480,6650,6650,6650,6650,0
|
|
20240626,181200,333071480,6650,6650,6650,6650,0
|
|
20240626,181100,333071480,6650,6650,6650,6650,0
|
|
20240626,181000,333071480,6650,6650,6650,6650,0
|
|
20240626,180900,333071480,6650,6650,6650,6650,0
|
|
20240626,180800,333071480,6650,6650,6650,6650,0
|
|
20240626,180700,333071480,6650,6650,6650,6650,0
|
|
20240626,180600,333071480,6650,6650,6650,6650,0
|
|
20240626,180500,333071480,6650,6650,6650,6650,0
|
|
20240626,180400,333071480,6650,6650,6650,6650,0
|
|
20240626,180300,333071480,6650,6650,6650,6650,0
|
|
20240626,180200,333071480,6650,6650,6650,6650,0
|
|
20240626,180100,333071480,6650,6650,6650,6650,0
|
|
20240626,180000,333071480,6650,6650,6650,6650,0
|
|
20240626,175900,333071480,6650,6650,6650,6650,0
|
|
20240626,175800,333071480,6650,6650,6650,6650,0
|
|
20240626,175700,333071480,6650,6650,6650,6650,0
|
|
20240626,175600,333071480,6650,6650,6650,6650,0
|
|
20240626,175500,333071480,6650,6650,6650,6650,0
|
|
20240626,175400,333071480,6650,6650,6650,6650,714
|
|
20240626,175300,333071480,6650,6650,6650,6650,0
|
|
20240626,175200,333071480,6650,6650,6650,6650,0
|
|
20240626,175100,333071480,6650,6650,6650,6650,0
|
|
20240626,175000,333071480,6650,6650,6650,6650,0
|
|
20240626,174900,333071480,6650,6650,6650,6650,0
|
|
20240626,174800,333071480,6650,6650,6650,6650,0
|
|
20240626,174700,333071480,6650,6650,6650,6650,0
|
|
20240626,174600,333071480,6650,6650,6650,6650,0
|
|
20240626,174500,333071480,6650,6650,6650,6650,0
|
|
20240626,174400,333071480,6650,6650,6650,6650,0
|
|
20240626,174300,333071480,6650,6650,6650,6650,0
|
|
20240626,174200,333071480,6650,6650,6650,6650,0
|
|
20240626,174100,333071480,6650,6650,6650,6650,0
|
|
20240626,174000,333071480,6650,6650,6650,6650,0
|
|
20240626,173900,333071480,6650,6650,6650,6650,0
|
|
20240626,173800,333071480,6650,6650,6650,6650,0
|
|
20240626,173700,333071480,6650,6650,6650,6650,0
|
|
20240626,173600,333071480,6650,6650,6650,6650,0
|
|
20240626,173500,333071480,6650,6650,6650,6650,0
|
|
20240626,173400,333071480,6650,6650,6650,6650,0
|
|
20240626,173300,333071480,6650,6650,6650,6650,0
|
|
20240626,173200,333071480,6650,6650,6650,6650,0
|
|
20240626,173100,333071480,6650,6650,6650,6650,0
|
|
20240626,173000,333071480,6650,6650,6650,6650,0
|
|
20240626,172900,333071480,6650,6650,6650,6650,0
|
|
20240626,172800,333071480,6650,6650,6650,6650,0
|
|
20240626,172700,333071480,6650,6650,6650,6650,0
|
|
20240626,172600,333071480,6650,6650,6650,6650,0
|
|
20240626,172500,333071480,6650,6650,6650,6650,0
|
|
20240626,172400,333071480,6650,6650,6650,6650,714
|
|
20240626,172300,333071480,6650,6650,6650,6650,0
|
|
20240626,172200,333071480,6650,6650,6650,6650,0
|
|
20240626,172100,333071480,6650,6650,6650,6650,0
|
|
20240626,172000,333071480,6650,6650,6650,6650,0
|
|
20240626,171900,333071480,6650,6650,6650,6650,0
|
|
20240626,171800,333071480,6650,6650,6650,6650,0
|
|
20240626,171700,333071480,6650,6650,6650,6650,0
|
|
20240626,171600,333071480,6650,6650,6650,6650,0
|
|
20240626,171500,333071480,6650,6650,6650,6650,0
|
|
20240626,171400,333071480,6650,6650,6650,6650,0
|
|
20240626,171300,333071480,6650,6650,6650,6650,0
|
|
20240626,171200,333071480,6650,6650,6650,6650,0
|
|
20240626,171100,333071480,6650,6650,6650,6650,0
|
|
20240626,171000,333071480,6650,6650,6650,6650,0
|
|
20240626,170900,333071480,6650,6650,6650,6650,0
|
|
20240626,170800,333071480,6650,6650,6650,6650,0
|
|
20240626,170700,333071480,6650,6650,6650,6650,0
|
|
20240626,170600,333071480,6650,6650,6650,6650,0
|
|
20240626,170500,333071480,6650,6650,6650,6650,0
|
|
20240626,170400,333071480,6650,6650,6650,6650,0
|
|
20240626,170300,333071480,6650,6650,6650,6650,0
|
|
20240626,170200,333071480,6650,6650,6650,6650,0
|
|
20240626,170100,333071480,6650,6650,6650,6650,0
|
|
20240626,170000,333071480,6650,6650,6650,6650,0
|
|
20240626,165900,333071480,6650,6650,6650,6650,0
|
|
20240626,165800,333071480,6650,6650,6650,6650,0
|
|
20240626,165700,333071480,6650,6650,6650,6650,0
|
|
20240626,165600,333071480,6650,6650,6650,6650,0
|
|
20240626,165500,333071480,6650,6650,6650,6650,0
|
|
20240626,165400,333071480,6650,6650,6650,6650,714
|
|
20240626,165300,333071480,6650,6650,6650,6650,0
|
|
20240626,165200,333071480,6650,6650,6650,6650,0
|
|
20240626,165100,333071480,6650,6650,6650,6650,0
|
|
20240626,165000,333071480,6650,6650,6650,6650,0
|
|
20240626,164900,333071480,6650,6650,6650,6650,0
|
|
20240626,164800,333071480,6650,6650,6650,6650,0
|
|
20240626,164700,333071480,6650,6650,6650,6650,0
|
|
20240626,164600,333071480,6650,6650,6650,6650,0
|
|
20240626,164500,333071480,6650,6650,6650,6650,0
|
|
20240626,164400,333071480,6650,6650,6650,6650,0
|
|
20240626,164300,333071480,6650,6650,6650,6650,0
|
|
20240626,164200,333071480,6650,6650,6650,6650,0
|
|
20240626,164100,333071480,6650,6650,6650,6650,0
|
|
20240626,164000,333071480,6650,6650,6650,6650,0
|
|
20240626,163900,333071480,6650,6650,6650,6650,0
|
|
20240626,163800,333071480,6650,6650,6650,6650,0
|
|
20240626,163700,333071480,6650,6650,6650,6650,0
|
|
20240626,163600,333071480,6650,6650,6650,6650,0
|
|
20240626,163500,333071480,6650,6650,6650,6650,0
|
|
20240626,163400,333071480,6650,6650,6650,6650,0
|
|
20240626,163300,333071480,6650,6650,6650,6650,0
|
|
20240626,163200,333071480,6650,6650,6650,6650,0
|
|
20240626,163100,333071480,6650,6650,6650,6650,0
|
|
20240626,163000,333071480,6650,6650,6650,6650,0
|
|
20240626,162900,333071480,6650,6650,6650,6650,0
|
|
20240626,162800,333071480,6650,6650,6650,6650,0
|
|
20240626,162700,333071480,6650,6650,6650,6650,0
|
|
20240626,162600,333071480,6650,6650,6650,6650,0
|
|
20240626,162500,333071480,6650,6650,6650,6650,0
|
|
20240626,162400,333071480,6650,6650,6650,6650,714
|
|
20240626,162300,333071480,6650,6650,6650,6650,0
|
|
20240626,162200,333071480,6650,6650,6650,6650,0
|
|
20240626,162100,333071480,6650,6650,6650,6650,0
|
|
20240626,162000,333071480,6650,6650,6650,6650,0
|
|
20240626,161900,333071480,6650,6650,6650,6650,0
|
|
20240626,161800,333071480,6650,6650,6650,6650,0
|
|
20240626,161700,333071480,6650,6650,6650,6650,0
|
|
20240626,161600,333071480,6650,6650,6650,6650,0
|
|
20240626,161500,333071480,6650,6650,6650,6650,0
|
|
20240626,161400,333071480,6650,6650,6650,6650,0
|
|
20240626,161300,333071480,6650,6650,6650,6650,0
|
|
20240626,161200,333071480,6650,6650,6650,6650,0
|
|
20240626,161100,333071480,6650,6650,6650,6650,0
|
|
20240626,161000,333071480,6650,6650,6650,6650,0
|
|
20240626,160900,333071480,6650,6650,6650,6650,0
|
|
20240626,160800,333071480,6650,6650,6650,6650,0
|
|
20240626,160700,333071480,6650,6650,6650,6650,0
|
|
20240626,160600,333071480,6650,6650,6650,6650,0
|
|
20240626,160500,333071480,6650,6650,6650,6650,0
|
|
20240626,160400,333071480,6650,6650,6650,6650,0
|
|
20240626,160300,333071480,6650,6650,6650,6650,0
|
|
20240626,160200,333071480,6650,6650,6650,6650,0
|
|
20240626,160100,333071480,6650,6650,6650,6650,0
|
|
20240626,160000,333071480,6650,6650,6650,6650,0
|
|
20240626,155900,333071480,6650,6650,6650,6650,0
|
|
20240626,155800,333071480,6650,6650,6650,6650,0
|
|
20240626,155700,333071480,6650,6650,6650,6650,0
|
|
20240626,155600,333071480,6650,6650,6650,6650,0
|
|
20240626,155500,333071480,6650,6650,6650,6650,0
|
|
20240626,155400,333071480,6650,6650,6650,6650,714
|
|
20240626,155300,333071480,6650,6650,6650,6650,0
|
|
20240626,155200,333071480,6650,6650,6650,6650,0
|
|
20240626,155100,333071480,6650,6650,6650,6650,0
|
|
20240626,155000,333071480,6650,6650,6650,6650,0
|
|
20240626,154900,333071480,6650,6650,6650,6650,0
|
|
20240626,154800,333071480,6650,6650,6650,6650,0
|
|
20240626,154700,333071480,6650,6650,6650,6650,0
|
|
20240626,154600,333071480,6650,6650,6650,6650,0
|
|
20240626,154500,333071480,6650,6650,6650,6650,0
|
|
20240626,154400,333071480,6650,6650,6650,6650,0
|
|
20240626,154300,333071480,6650,6650,6650,6650,0
|
|
20240626,154200,333071480,6650,6650,6650,6650,0
|
|
20240626,154100,333071480,6650,6650,6650,6650,0
|
|
20240626,154000,333071480,6650,6650,6650,6650,0
|
|
20240626,153900,333071480,6650,6650,6650,6650,0
|
|
20240626,153800,333071480,6650,6650,6650,6650,0
|
|
20240626,153700,333071480,6650,6650,6650,6650,0
|
|
20240626,153600,333071480,6650,6650,6650,6650,0
|
|
20240626,153500,333071480,6650,6650,6650,6650,0
|
|
20240626,153400,333071480,6650,6650,6650,6650,0
|
|
20240626,153300,333071480,6650,6650,6650,6650,0
|
|
20240626,153200,333071480,6650,6650,6650,6650,0
|
|
20240626,153100,333071480,6650,6650,6650,6650,0
|
|
20240626,153000,333071480,6650,6650,6650,6650,714
|
|
20240626,152900,328323380,6620,6620,6620,6620,0
|
|
20240626,152800,328323380,6620,6620,6620,6620,0
|
|
20240626,152700,328323380,6620,6620,6620,6620,0
|
|
20240626,152600,328323380,6620,6620,6620,6620,0
|
|
20240626,152500,328323380,6620,6620,6620,6620,0
|
|
20240626,152400,328323380,6620,6620,6620,6620,0
|
|
20240626,152300,328323380,6620,6620,6620,6620,0
|
|
20240626,152200,328323380,6620,6620,6620,6620,0
|
|
20240626,152100,328323380,6620,6620,6620,6620,0
|
|
20240626,152000,328323380,6620,6620,6620,6620,0
|
|
20240626,151900,328323380,6620,6640,6640,6620,11
|
|
20240626,151800,328250540,6620,6620,6620,6620,12
|
|
20240626,151700,328171100,6640,6640,6640,6640,0
|
|
20240626,151600,328171100,6640,6640,6640,6640,8
|
|
20240626,151500,328117980,6640,6610,6640,6610,46
|
|
20240626,151400,327813890,6610,6610,6610,6610,15
|
|
20240626,151300,327714740,6620,6620,6620,6620,0
|
|
20240626,151200,327714740,6620,6620,6620,6620,0
|
|
20240626,151100,327714740,6620,6620,6620,6620,0
|
|
20240626,151000,327714740,6620,6590,6620,6580,63
|
|
20240626,150900,327299970,6640,6640,6640,6640,0
|
|
20240626,150800,327299970,6640,6640,6640,6640,0
|
|
20240626,150700,327299970,6640,6640,6640,6640,0
|
|
20240626,150600,327299970,6640,6640,6640,6640,0
|
|
20240626,150500,327299970,6640,6640,6640,6640,0
|
|
20240626,150400,327299970,6640,6610,6640,6610,52
|
|
20240626,150300,326955500,6620,6620,6620,6620,0
|
|
20240626,150200,326955500,6620,6620,6620,6620,0
|
|
20240626,150100,326955500,6620,6620,6620,6620,12
|
|
20240626,150000,326876060,6620,6620,6620,6620,0
|
|
20240626,145900,326876060,6620,6620,6620,6620,0
|
|
20240626,145800,326876060,6620,6580,6620,6580,4
|
|
20240626,145700,326849700,6610,6590,6610,6590,30
|
|
20240626,145600,326651800,6590,6590,6590,6590,0
|
|
20240626,145500,326651800,6590,6590,6590,6590,0
|
|
20240626,145400,326651800,6590,6590,6590,6590,99
|
|
20240626,145300,325999390,6620,6620,6620,6620,0
|
|
20240626,145200,325999390,6620,6620,6620,6620,0
|
|
20240626,145100,325999390,6620,6610,6620,6610,301
|
|
20240626,145000,324006980,6590,6590,6590,6590,0
|
|
20240626,144900,324006980,6590,6620,6620,6590,5
|
|
20240626,144800,323973990,6600,6600,6600,6600,6
|
|
20240626,144700,323934390,6650,6650,6650,6650,0
|
|
20240626,144600,323934390,6650,6650,6650,6650,0
|
|
20240626,144500,323934390,6650,6650,6650,6650,0
|
|
20240626,144400,323934390,6650,6650,6650,6650,0
|
|
20240626,144300,323934390,6650,6650,6650,6650,1
|
|
20240626,144200,323927740,6640,6640,6640,6640,3
|
|
20240626,144100,323907820,6640,6640,6640,6640,0
|
|
20240626,144000,323907820,6640,6640,6640,6640,1
|
|
20240626,143900,323901180,6600,6640,6640,6600,13
|
|
20240626,143800,323814980,6650,6660,6660,6600,22
|
|
20240626,143700,323669670,6620,6610,6620,6610,40
|
|
20240626,143600,323404930,6610,6610,6610,6610,0
|
|
20240626,143500,323404930,6610,6600,6610,6600,28
|
|
20240626,143400,323220050,6620,6620,6620,6620,92
|
|
20240626,143300,322611010,6630,6630,6630,6630,0
|
|
20240626,143200,322611010,6630,6630,6630,6630,1
|
|
20240626,143100,322604380,6620,6620,6620,6620,0
|
|
20240626,143000,322604380,6620,6650,6650,6620,509
|
|
20240626,142900,319220710,6670,6670,6670,6670,0
|
|
20240626,142800,319220710,6670,6680,6680,6670,200
|
|
20240626,142700,317886700,6660,6650,6660,6650,142
|
|
20240626,142600,316941390,6650,6650,6650,6650,0
|
|
20240626,142500,316941390,6650,6650,6650,6650,1
|
|
20240626,142400,316934740,6650,6650,6650,6650,0
|
|
20240626,142300,316934740,6650,6650,6650,6650,0
|
|
20240626,142200,316934740,6650,6650,6650,6650,1
|
|
20240626,142100,316928090,6640,6640,6640,6640,0
|
|
20240626,142000,316928090,6640,6640,6640,6640,76
|
|
20240626,141900,316423450,6640,6640,6640,6640,21
|
|
20240626,141800,316284010,6680,6680,6680,6680,2
|
|
20240626,141700,316270650,6680,6680,6680,6680,118
|
|
20240626,141600,315482410,6680,6680,6680,6680,1
|
|
20240626,141500,315475730,6640,6640,6640,6640,0
|
|
20240626,141400,315475730,6640,6640,6640,6640,71
|
|
20240626,141300,315004290,6630,6630,6630,6630,0
|
|
20240626,141200,315004290,6630,6630,6630,6630,0
|
|
20240626,141100,315004290,6630,6630,6630,6630,85
|
|
20240626,141000,314440740,6640,6650,6650,6630,3001
|
|
20240626,140900,294484520,6680,6680,6680,6680,0
|
|
20240626,140800,294484520,6680,6680,6680,6680,0
|
|
20240626,140700,294484520,6680,6680,6680,6680,0
|
|
20240626,140600,294484520,6680,6670,6680,6670,2
|
|
20240626,140500,294471170,6660,6660,6660,6660,0
|
|
20240626,140400,294471170,6660,6660,6660,6660,1
|
|
20240626,140300,294464510,6690,6690,6690,6690,10
|
|
20240626,140200,294397610,6690,6680,6690,6680,2
|
|
20240626,140100,294384240,6650,6670,6670,6650,30
|
|
20240626,140000,294184560,6670,6670,6670,6670,1
|
|
20240626,135900,294177890,6680,6680,6680,6680,8
|
|
20240626,135800,294124450,6690,6690,6690,6690,0
|
|
20240626,135700,294124450,6690,6670,6690,6670,205
|
|
20240626,135600,292755410,6630,6630,6630,6630,0
|
|
20240626,135500,292755410,6630,6630,6630,6630,11
|
|
20240626,135400,292682480,6630,6630,6630,6630,1
|
|
20240626,135300,292675850,6640,6640,6640,6640,2
|
|
20240626,135200,292662570,6630,6640,6640,6630,3
|
|
20240626,135100,292642660,6680,6680,6680,6680,0
|
|
20240626,135000,292642660,6680,6630,6680,6630,27
|
|
20240626,134900,292462830,6630,6630,6630,6630,0
|
|
20240626,134800,292462830,6630,6640,6640,6630,100
|
|
20240626,134700,291799330,6680,6680,6680,6680,0
|
|
20240626,134600,291799330,6680,6640,6680,6630,60
|
|
20240626,134500,291400870,6700,6700,6700,6700,0
|
|
20240626,134400,291400870,6700,6700,6700,6700,0
|
|
20240626,134300,291400870,6700,6660,6700,6660,23
|
|
20240626,134200,291247130,6670,6700,6700,6670,22
|
|
20240626,134100,291099790,6700,6690,6700,6690,3
|
|
20240626,134000,291079710,6660,6660,6660,6660,2
|
|
20240626,133900,291066390,6700,6700,6700,6700,0
|
|
20240626,133800,291066390,6700,6690,6700,6690,594
|
|
20240626,133700,287092510,6690,6680,6690,6680,128
|
|
20240626,133600,286236960,6680,6670,6680,6670,17
|
|
20240626,133500,286123560,6660,6660,6660,6660,23
|
|
20240626,133400,285970380,6650,6650,6650,6650,6
|
|
20240626,133300,285930480,6650,6650,6650,6650,23
|
|
20240626,133200,285777530,6660,6660,6660,6660,0
|
|
20240626,133100,285777530,6660,6650,6660,6650,3
|
|
20240626,133000,285757570,6640,6660,6680,6610,154
|
|
20240626,132900,284738200,6630,6650,6650,6630,172
|
|
20240626,132800,283595740,6670,6660,6670,6660,7
|
|
20240626,132700,283549110,6670,6670,6670,6670,0
|
|
20240626,132600,283549110,6670,6670,6670,6670,0
|
|
20240626,132500,283549110,6670,6670,6670,6670,0
|
|
20240626,132400,283549110,6670,6670,6670,6670,1
|
|
20240626,132300,283542440,6690,6690,6690,6690,0
|
|
20240626,132200,283542440,6690,6690,6690,6690,0
|
|
20240626,132100,283542440,6690,6690,6690,6690,0
|
|
20240626,132000,283542440,6690,6690,6690,6690,202
|
|
20240626,131900,282191060,6680,6650,6680,6650,420
|
|
20240626,131800,279389400,6650,6650,6650,6650,0
|
|
20240626,131700,279389400,6650,6650,6650,6650,1
|
|
20240626,131600,279382750,6660,6660,6660,6660,0
|
|
20240626,131500,279382750,6660,6640,6660,6640,2
|
|
20240626,131400,279369450,6660,6670,6670,6660,47
|
|
20240626,131300,279055990,6670,6660,6670,6660,26
|
|
20240626,131200,278882800,6660,6640,6660,6640,61
|
|
20240626,131100,278477240,6650,6640,6650,6640,13
|
|
20240626,131000,278390860,6630,6620,6630,6620,1037
|
|
20240626,130900,271523760,6620,6620,6620,6620,30
|
|
20240626,130800,271325160,6610,6610,6610,6610,0
|
|
20240626,130700,271325160,6610,6610,6610,6600,1182
|
|
20240626,130600,263523910,6620,6620,6620,6620,1
|
|
20240626,130500,263517290,6620,6620,6620,6620,1
|
|
20240626,130400,263510670,6630,6630,6630,6630,3
|
|
20240626,130300,263490780,6630,6630,6630,6630,0
|
|
20240626,130200,263490780,6630,6630,6630,6630,1
|
|
20240626,130100,263484150,6660,6660,6660,6660,0
|
|
20240626,130000,263484150,6660,6660,6660,6660,0
|
|
20240626,125900,263484150,6660,6660,6660,6660,0
|
|
20240626,125800,263484150,6660,6660,6660,6660,0
|
|
20240626,125700,263484150,6660,6660,6660,6660,150
|
|
20240626,125600,262485150,6660,6660,6660,6660,200
|
|
20240626,125500,261153150,6660,6660,6660,6660,400
|
|
20240626,125400,258489150,6660,6650,6660,6650,200
|
|
20240626,125300,257158220,6650,6650,6650,6650,20
|
|
20240626,125200,257025220,6650,6590,6650,6590,200
|
|
20240626,125100,255696520,6600,6600,6600,6600,0
|
|
20240626,125000,255696520,6600,6600,6600,6600,0
|
|
20240626,124900,255696520,6600,6600,6600,6600,0
|
|
20240626,124800,255696520,6600,6600,6600,6600,0
|
|
20240626,124700,255696520,6600,6600,6600,6600,0
|
|
20240626,124600,255696520,6600,6600,6600,6600,49
|
|
20240626,124500,255373120,6600,6600,6600,6600,105
|
|
20240626,124400,254680120,6600,6600,6600,6600,0
|
|
20240626,124300,254680120,6600,6600,6600,6600,2
|
|
20240626,124200,254666920,6610,6610,6610,6610,0
|
|
20240626,124100,254666920,6610,6610,6610,6610,0
|
|
20240626,124000,254666920,6610,6610,6610,6610,0
|
|
20240626,123900,254666920,6610,6610,6610,6610,2
|
|
20240626,123800,254653700,6600,6600,6600,6600,0
|
|
20240626,123700,254653700,6600,6600,6600,6600,0
|
|
20240626,123600,254653700,6600,6620,6620,6600,2000
|
|
20240626,123500,241453470,6630,6630,6630,6630,0
|
|
20240626,123400,241453470,6630,6630,6630,6630,5
|
|
20240626,123300,241420320,6640,6640,6640,6640,0
|
|
20240626,123200,241420320,6640,6640,6640,6640,0
|
|
20240626,123100,241420320,6640,6640,6640,6640,0
|
|
20240626,123000,241420320,6640,6640,6640,6640,0
|
|
20240626,122900,241420320,6640,6630,6660,6630,58
|
|
20240626,122800,241034340,6630,6630,6630,6630,0
|
|
20240626,122700,241034340,6630,6630,6630,6630,0
|
|
20240626,122600,241034340,6630,6630,6630,6630,3
|
|
20240626,122500,241014450,6620,6620,6620,6620,1
|
|
20240626,122400,241007830,6610,6620,6620,6610,200
|
|
20240626,122300,239684320,6630,6620,6630,6620,10
|
|
20240626,122200,239618090,6630,6630,6630,6630,0
|
|
20240626,122100,239618090,6630,6630,6630,6630,0
|
|
20240626,122000,239618090,6630,6630,6630,6630,0
|
|
20240626,121900,239618090,6630,6630,6630,6630,0
|
|
20240626,121800,239618090,6630,6630,6630,6630,0
|
|
20240626,121700,239618090,6630,6630,6630,6630,0
|
|
20240626,121600,239618090,6630,6630,6630,6630,0
|
|
20240626,121500,239618090,6630,6630,6630,6630,0
|
|
20240626,121400,239618090,6630,6600,6630,6600,11
|
|
20240626,121300,239545460,6600,6600,6600,6600,1
|
|
20240626,121200,239538860,6640,6640,6640,6640,0
|
|
20240626,121100,239538860,6640,6640,6640,6640,0
|
|
20240626,121000,239538860,6640,6640,6640,6640,1
|
|
20240626,120900,239532220,6660,6630,6660,6630,100
|
|
20240626,120800,238866710,6580,6640,6640,6580,52
|
|
20240626,120700,238522540,6640,6640,6640,6640,2
|
|
20240626,120600,238509260,6640,6640,6640,6640,1
|
|
20240626,120500,238502620,6650,6640,6650,6640,24
|
|
20240626,120400,238343250,6630,6630,6630,6630,0
|
|
20240626,120300,238343250,6630,6630,6630,6630,0
|
|
20240626,120200,238343250,6630,6630,6630,6630,0
|
|
20240626,120100,238343250,6630,6620,6630,6620,3
|
|
20240626,120000,238323370,6630,6630,6630,6630,0
|
|
20240626,115900,238323370,6630,6630,6630,6630,10
|
|
20240626,115800,238257070,6650,6650,6650,6650,0
|
|
20240626,115700,238257070,6650,6650,6650,6650,0
|
|
20240626,115600,238257070,6650,6620,6650,6620,100
|
|
20240626,115500,237593210,6620,6620,6620,6620,0
|
|
20240626,115400,237593210,6620,6620,6620,6620,0
|
|
20240626,115300,237593210,6620,6620,6620,6620,0
|
|
20240626,115200,237593210,6620,6620,6620,6620,0
|
|
20240626,115100,237593210,6620,6620,6620,6620,0
|
|
20240626,115000,237593210,6620,6620,6620,6620,1
|
|
20240626,114900,237586590,6560,6560,6560,6560,0
|
|
20240626,114800,237586590,6560,6610,6610,6560,367
|
|
20240626,114700,235170490,6610,6600,6610,6600,2
|
|
20240626,114600,235157280,6610,6610,6610,6610,2
|
|
20240626,114500,235144060,6620,6620,6620,6620,0
|
|
20240626,114400,235144060,6620,6620,6620,6620,0
|
|
20240626,114300,235144060,6620,6620,6620,6620,1
|
|
20240626,114200,235137440,6620,6620,6620,6620,17
|
|
20240626,114100,235024900,6620,6620,6620,6620,70
|
|
20240626,114000,234561500,6620,6620,6620,6620,0
|
|
20240626,113900,234561500,6620,6620,6620,6620,0
|
|
20240626,113800,234561500,6620,6620,6620,6620,0
|
|
20240626,113700,234561500,6620,6620,6620,6620,0
|
|
20240626,113600,234561500,6620,6620,6620,6620,0
|
|
20240626,113500,234561500,6620,6620,6620,6620,0
|
|
20240626,113400,234561500,6620,6620,6620,6620,0
|
|
20240626,113300,234561500,6620,6620,6620,6620,0
|
|
20240626,113200,234561500,6620,6620,6620,6620,0
|
|
20240626,113100,234561500,6620,6620,6620,6620,0
|
|
20240626,113000,234561500,6620,6620,6620,6620,19
|
|
20240626,112900,234435720,6620,6620,6620,6620,0
|
|
20240626,112800,234435720,6620,6620,6620,6620,0
|
|
20240626,112700,234435720,6620,6620,6620,6620,0
|
|
20240626,112600,234435720,6620,6610,6620,6610,42
|
|
20240626,112500,234157690,6620,6620,6620,6620,0
|
|
20240626,112400,234157690,6620,6620,6620,6620,0
|
|
20240626,112300,234157690,6620,6620,6620,6620,0
|
|
20240626,112200,234157690,6620,6620,6620,6620,0
|
|
20240626,112100,234157690,6620,6620,6620,6620,0
|
|
20240626,112000,234157690,6620,6620,6620,6620,0
|
|
20240626,111900,234157690,6620,6620,6620,6620,0
|
|
20240626,111800,234157690,6620,6620,6620,6620,0
|
|
20240626,111700,234157690,6620,6620,6620,6620,0
|
|
20240626,111600,234157690,6620,6590,6620,6590,7
|
|
20240626,111500,234111530,6590,6590,6590,6590,0
|
|
20240626,111400,234111530,6590,6590,6590,6590,0
|
|
20240626,111300,234111530,6590,6590,6590,6590,1
|
|
20240626,111200,234104940,6590,6590,6590,6590,0
|
|
20240626,111100,234104940,6590,6590,6590,6590,0
|
|
20240626,111000,234104940,6590,6620,6620,6590,333
|
|
20240626,110900,231905740,6650,6650,6650,6650,0
|
|
20240626,110800,231905740,6650,6650,6650,6650,0
|
|
20240626,110700,231905740,6650,6650,6650,6650,0
|
|
20240626,110600,231905740,6650,6640,6650,6630,260
|
|
20240626,110500,230179570,6640,6640,6640,6640,0
|
|
20240626,110400,230179570,6640,6640,6640,6640,163
|
|
20240626,110300,229097250,6630,6630,6630,6630,31
|
|
20240626,110200,228891720,6620,6620,6620,6620,0
|
|
20240626,110100,228891720,6620,6620,6620,6620,0
|
|
20240626,110000,228891720,6620,6620,6620,6620,0
|
|
20240626,105900,228891720,6620,6620,6620,6620,192
|
|
20240626,105800,227620680,6640,6640,6640,6640,1
|
|
20240626,105700,227614040,6620,6620,6620,6620,0
|
|
20240626,105600,227614040,6620,6620,6620,6620,0
|
|
20240626,105500,227614040,6620,6620,6620,6620,0
|
|
20240626,105400,227614040,6620,6630,6630,6620,6
|
|
20240626,105300,227574280,6640,6640,6640,6640,0
|
|
20240626,105200,227574280,6640,6640,6640,6640,9
|
|
20240626,105100,227514520,6640,6630,6640,6630,5
|
|
20240626,105000,227481330,6610,6610,6610,6610,39
|
|
20240626,104900,227223540,6620,6620,6620,6620,0
|
|
20240626,104800,227223540,6620,6620,6620,6620,0
|
|
20240626,104700,227223540,6620,6620,6620,6620,0
|
|
20240626,104600,227223540,6620,6620,6620,6620,0
|
|
20240626,104500,227223540,6620,6620,6620,6620,0
|
|
20240626,104400,227223540,6620,6620,6620,6620,0
|
|
20240626,104300,227223540,6620,6630,6630,6620,40
|
|
20240626,104200,226958730,6620,6670,6680,6620,252
|
|
20240626,104100,225275940,6670,6660,6670,6660,4
|
|
20240626,104000,225249270,6680,6680,6680,6680,0
|
|
20240626,103900,225249270,6680,6680,6680,6680,0
|
|
20240626,103800,225249270,6680,6680,6680,6680,0
|
|
20240626,103700,225249270,6680,6680,6680,6680,0
|
|
20240626,103600,225249270,6680,6680,6680,6680,0
|
|
20240626,103500,225249270,6680,6680,6680,6680,190
|
|
20240626,103400,223980070,6680,6670,6680,6670,110
|
|
20240626,103300,223245370,6670,6670,6670,6670,200
|
|
20240626,103200,221911370,6670,6660,6670,6660,10
|
|
20240626,103100,221844680,6670,6670,6670,6670,0
|
|
20240626,103000,221844680,6670,6670,6670,6670,0
|
|
20240626,102900,221844680,6670,6670,6670,6670,0
|
|
20240626,102800,221844680,6670,6670,6670,6670,0
|
|
20240626,102700,221844680,6670,6660,6670,6660,13
|
|
20240626,102600,221758070,6610,6610,6610,6610,0
|
|
20240626,102500,221758070,6610,6660,6660,6610,8
|
|
20240626,102400,221704990,6610,6660,6660,6610,5
|
|
20240626,102300,221671890,6670,6670,6670,6670,0
|
|
20240626,102200,221671890,6670,6650,6670,6650,47
|
|
20240626,102100,221358850,6640,6640,6640,6640,50
|
|
20240626,102000,221026850,6680,6680,6680,6680,0
|
|
20240626,101900,221026850,6680,6680,6680,6680,0
|
|
20240626,101800,221026850,6680,6680,6680,6680,0
|
|
20240626,101700,221026850,6680,6680,6680,6680,0
|
|
20240626,101600,221026850,6680,6680,6680,6680,0
|
|
20240626,101500,221026850,6680,6680,6680,6680,0
|
|
20240626,101400,221026850,6680,6680,6680,6680,0
|
|
20240626,101300,221026850,6680,6680,6680,6680,0
|
|
20240626,101200,221026850,6680,6680,6680,6680,0
|
|
20240626,101100,221026850,6680,6680,6680,6680,0
|
|
20240626,101000,221026850,6680,6660,6680,6660,10
|
|
20240626,100900,220960120,6660,6660,6660,6660,0
|
|
20240626,100800,220960120,6660,6670,6690,6660,107
|
|
20240626,100700,220245940,6670,6640,6670,6640,206
|
|
20240626,100600,218872710,6660,6640,6660,6640,120
|
|
20240626,100500,218073630,6650,6650,6660,6650,114
|
|
20240626,100400,217314680,6570,6570,6570,6570,0
|
|
20240626,100300,217314680,6570,6570,6570,6570,26
|
|
20240626,100200,217143860,6560,6610,6610,6560,757
|
|
20240626,100100,212161530,6670,6670,6670,6670,4
|
|
20240626,100000,212134850,6610,6610,6610,6610,17
|
|
20240626,095900,212022480,6670,6670,6670,6670,80
|
|
20240626,095800,211488880,6670,6660,6670,6660,21
|
|
20240626,095700,211348850,6600,6610,6610,6600,102
|
|
20240626,095600,210675360,6590,6660,6670,6590,107
|
|
20240626,095500,209968600,6600,6630,6630,6600,259
|
|
20240626,095400,208257010,6630,6680,6680,6630,13
|
|
20240626,095300,208170320,6710,6690,6710,6690,114
|
|
20240626,095200,207406990,6690,6690,6690,6690,102
|
|
20240626,095100,206724610,6690,6670,6690,6670,200
|
|
20240626,095000,205389850,6670,6600,6670,6600,100
|
|
20240626,094900,204726840,6590,6590,6590,6590,50
|
|
20240626,094800,204397340,6600,6620,6620,6590,70
|
|
20240626,094700,203935640,6580,6580,6580,6580,0
|
|
20240626,094600,203935640,6580,6580,6580,6580,30
|
|
20240626,094500,203738240,6580,6590,6620,6580,507
|
|
20240626,094400,200394940,6590,6630,6630,6500,3582
|
|
20240626,094300,176948320,6630,6660,6660,6630,546
|
|
20240626,094200,173322110,6660,6660,6660,6660,0
|
|
20240626,094100,173322110,6660,6710,6720,6660,1929
|
|
20240626,094000,160449900,6750,6750,6750,6750,1
|
|
20240626,093900,160443150,6760,6760,6760,6760,51
|
|
20240626,093800,160098390,6740,6730,6750,6670,1641
|
|
20240626,093700,149036920,6730,6710,6730,6710,27
|
|
20240626,093600,148855230,6680,6740,6740,6680,2
|
|
20240626,093500,148841810,6740,6730,6740,6730,53
|
|
20240626,093400,148485100,6720,6710,6720,6710,205
|
|
20240626,093300,147109530,6710,6700,6710,6700,545
|
|
20240626,093200,143458020,6700,6650,6700,6640,208
|
|
20240626,093100,142075840,6650,6670,6670,6650,258
|
|
20240626,093000,140359170,6680,6710,6710,6680,647
|
|
20240626,092900,136034900,6710,6740,6750,6710,161
|
|
20240626,092800,134953650,6760,6770,6770,6760,55
|
|
20240626,092700,134581370,6770,6760,6780,6760,272
|
|
20240626,092600,132737640,6770,6780,6800,6740,498
|
|
20240626,092500,129352940,6800,6730,6800,6720,807
|
|
20240626,092400,123903740,6730,6720,6730,6680,164
|
|
20240626,092300,122800240,6730,6660,6730,6650,105
|
|
20240626,092200,122101020,6650,6660,6680,6640,394
|
|
20240626,092100,119477930,6680,6670,6680,6630,163
|
|
20240626,092000,118392870,6680,6720,6770,6680,590
|
|
20240626,091900,114424440,6780,6770,6810,6720,495
|
|
20240626,091800,111085940,6760,6800,6840,6750,1758
|
|
20240626,091700,99139350,6800,6720,6800,6720,941
|
|
20240626,091600,92789570,6720,6690,6720,6670,199
|
|
20240626,091500,91455320,6710,6630,6710,6600,6485
|
|
20240626,091400,48316410,6620,6610,6620,6590,484
|
|
20240626,091300,45116200,6620,6590,6620,6580,291
|
|
20240626,091200,43199290,6590,6650,6660,6590,1768
|
|
20240626,091100,31462390,6660,6590,6680,6590,660
|
|
20240626,091000,27060540,6650,6530,6650,6530,1260
|
|
20240626,090900,18711620,6520,6440,6520,6440,1175
|
|
20240626,090800,11089620,6440,6450,6450,6440,68
|
|
20240626,090700,10651330,6430,6410,6440,6410,22
|
|
20240626,090600,10510000,6410,6390,6410,6390,33
|
|
20240626,090500,10299020,6380,6370,6390,6370,632
|
|
20240626,090400,6265780,6380,6380,6380,6380,43
|
|
20240626,090300,5991440,6380,6380,6380,6380,1
|
|
20240626,090200,5985060,6380,6380,6380,6380,1
|
|
20240626,090100,5978680,6280,6340,6420,6260,527
|
|
20240626,090000,2659560,6450,6420,6460,6240,417
|