717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,205400,202884270,6650,6650,6650,6650,78
|
|
20240627,205300,202884270,6650,6650,6650,6650,0
|
|
20240627,205200,202884270,6650,6650,6650,6650,0
|
|
20240627,205100,202884270,6650,6650,6650,6650,0
|
|
20240627,205000,202884270,6650,6650,6650,6650,0
|
|
20240627,204900,202884270,6650,6650,6650,6650,0
|
|
20240627,204800,202884270,6650,6650,6650,6650,0
|
|
20240627,204700,202884270,6650,6650,6650,6650,0
|
|
20240627,204600,202884270,6650,6650,6650,6650,0
|
|
20240627,204500,202884270,6650,6650,6650,6650,0
|
|
20240627,204400,202884270,6650,6650,6650,6650,0
|
|
20240627,204300,202884270,6650,6650,6650,6650,0
|
|
20240627,204200,202884270,6650,6650,6650,6650,0
|
|
20240627,204100,202884270,6650,6650,6650,6650,0
|
|
20240627,204000,202884270,6650,6650,6650,6650,0
|
|
20240627,203900,202884270,6650,6650,6650,6650,0
|
|
20240627,203800,202884270,6650,6650,6650,6650,0
|
|
20240627,203700,202884270,6650,6650,6650,6650,0
|
|
20240627,203600,202884270,6650,6650,6650,6650,0
|
|
20240627,203500,202884270,6650,6650,6650,6650,0
|
|
20240627,203400,202884270,6650,6650,6650,6650,0
|
|
20240627,203300,202884270,6650,6650,6650,6650,0
|
|
20240627,203200,202884270,6650,6650,6650,6650,0
|
|
20240627,203100,202884270,6650,6650,6650,6650,0
|
|
20240627,203000,202884270,6650,6650,6650,6650,0
|
|
20240627,202900,202884270,6650,6650,6650,6650,0
|
|
20240627,202800,202884270,6650,6650,6650,6650,0
|
|
20240627,202700,202884270,6650,6650,6650,6650,0
|
|
20240627,202600,202884270,6650,6650,6650,6650,0
|
|
20240627,202500,202884270,6650,6650,6650,6650,0
|
|
20240627,202400,202884270,6650,6650,6650,6650,78
|
|
20240627,202300,202884270,6650,6650,6650,6650,0
|
|
20240627,202200,202884270,6650,6650,6650,6650,0
|
|
20240627,202100,202884270,6650,6650,6650,6650,0
|
|
20240627,202000,202884270,6650,6650,6650,6650,0
|
|
20240627,201900,202884270,6650,6650,6650,6650,0
|
|
20240627,201800,202884270,6650,6650,6650,6650,0
|
|
20240627,201700,202884270,6650,6650,6650,6650,0
|
|
20240627,201600,202884270,6650,6650,6650,6650,0
|
|
20240627,201500,202884270,6650,6650,6650,6650,0
|
|
20240627,201400,202884270,6650,6650,6650,6650,0
|
|
20240627,201300,202884270,6650,6650,6650,6650,0
|
|
20240627,201200,202884270,6650,6650,6650,6650,0
|
|
20240627,201100,202884270,6650,6650,6650,6650,0
|
|
20240627,201000,202884270,6650,6650,6650,6650,0
|
|
20240627,200900,202884270,6650,6650,6650,6650,0
|
|
20240627,200800,202884270,6650,6650,6650,6650,0
|
|
20240627,200700,202884270,6650,6650,6650,6650,0
|
|
20240627,200600,202884270,6650,6650,6650,6650,0
|
|
20240627,200500,202884270,6650,6650,6650,6650,0
|
|
20240627,200400,202884270,6650,6650,6650,6650,0
|
|
20240627,200300,202884270,6650,6650,6650,6650,0
|
|
20240627,200200,202884270,6650,6650,6650,6650,0
|
|
20240627,200100,202884270,6650,6650,6650,6650,0
|
|
20240627,200000,202884270,6650,6650,6650,6650,0
|
|
20240627,195900,202884270,6650,6650,6650,6650,0
|
|
20240627,195800,202884270,6650,6650,6650,6650,0
|
|
20240627,195700,202884270,6650,6650,6650,6650,0
|
|
20240627,195600,202884270,6650,6650,6650,6650,0
|
|
20240627,195500,202884270,6650,6650,6650,6650,0
|
|
20240627,195400,202884270,6650,6650,6650,6650,78
|
|
20240627,195300,202884270,6650,6650,6650,6650,0
|
|
20240627,195200,202884270,6650,6650,6650,6650,0
|
|
20240627,195100,202884270,6650,6650,6650,6650,0
|
|
20240627,195000,202884270,6650,6650,6650,6650,0
|
|
20240627,194900,202884270,6650,6650,6650,6650,0
|
|
20240627,194800,202884270,6650,6650,6650,6650,0
|
|
20240627,194700,202884270,6650,6650,6650,6650,0
|
|
20240627,194600,202884270,6650,6650,6650,6650,0
|
|
20240627,194500,202884270,6650,6650,6650,6650,0
|
|
20240627,194400,202884270,6650,6650,6650,6650,0
|
|
20240627,194300,202884270,6650,6650,6650,6650,0
|
|
20240627,194200,202884270,6650,6650,6650,6650,0
|
|
20240627,194100,202884270,6650,6650,6650,6650,0
|
|
20240627,194000,202884270,6650,6650,6650,6650,0
|
|
20240627,193900,202884270,6650,6650,6650,6650,0
|
|
20240627,193800,202884270,6650,6650,6650,6650,0
|
|
20240627,193700,202884270,6650,6650,6650,6650,0
|
|
20240627,193600,202884270,6650,6650,6650,6650,0
|
|
20240627,193500,202884270,6650,6650,6650,6650,0
|
|
20240627,193400,202884270,6650,6650,6650,6650,0
|
|
20240627,193300,202884270,6650,6650,6650,6650,0
|
|
20240627,193200,202884270,6650,6650,6650,6650,0
|
|
20240627,193100,202884270,6650,6650,6650,6650,0
|
|
20240627,193000,202884270,6650,6650,6650,6650,0
|
|
20240627,192900,202884270,6650,6650,6650,6650,0
|
|
20240627,192800,202884270,6650,6650,6650,6650,0
|
|
20240627,192700,202884270,6650,6650,6650,6650,0
|
|
20240627,192600,202884270,6650,6650,6650,6650,0
|
|
20240627,192500,202884270,6650,6650,6650,6650,0
|
|
20240627,192400,202884270,6650,6650,6650,6650,78
|
|
20240627,192300,202884270,6650,6650,6650,6650,0
|
|
20240627,192200,202884270,6650,6650,6650,6650,0
|
|
20240627,192100,202884270,6650,6650,6650,6650,0
|
|
20240627,192000,202884270,6650,6650,6650,6650,0
|
|
20240627,191900,202884270,6650,6650,6650,6650,0
|
|
20240627,191800,202884270,6650,6650,6650,6650,0
|
|
20240627,191700,202884270,6650,6650,6650,6650,0
|
|
20240627,191600,202884270,6650,6650,6650,6650,0
|
|
20240627,191500,202884270,6650,6650,6650,6650,0
|
|
20240627,191400,202884270,6650,6650,6650,6650,0
|
|
20240627,191300,202884270,6650,6650,6650,6650,0
|
|
20240627,191200,202884270,6650,6650,6650,6650,0
|
|
20240627,191100,202884270,6650,6650,6650,6650,0
|
|
20240627,191000,202884270,6650,6650,6650,6650,0
|
|
20240627,190900,202884270,6650,6650,6650,6650,0
|
|
20240627,190800,202884270,6650,6650,6650,6650,0
|
|
20240627,190700,202884270,6650,6650,6650,6650,0
|
|
20240627,190600,202884270,6650,6650,6650,6650,0
|
|
20240627,190500,202884270,6650,6650,6650,6650,0
|
|
20240627,190400,202884270,6650,6650,6650,6650,0
|
|
20240627,190300,202884270,6650,6650,6650,6650,0
|
|
20240627,190200,202884270,6650,6650,6650,6650,0
|
|
20240627,190100,202884270,6650,6650,6650,6650,0
|
|
20240627,190000,202884270,6650,6650,6650,6650,0
|
|
20240627,185900,202884270,6650,6650,6650,6650,0
|
|
20240627,185800,202884270,6650,6650,6650,6650,0
|
|
20240627,185700,202884270,6650,6650,6650,6650,0
|
|
20240627,185600,202884270,6650,6650,6650,6650,0
|
|
20240627,185500,202884270,6650,6650,6650,6650,0
|
|
20240627,185400,202884270,6650,6650,6650,6650,78
|
|
20240627,185300,202884270,6650,6650,6650,6650,0
|
|
20240627,185200,202884270,6650,6650,6650,6650,0
|
|
20240627,185100,202884270,6650,6650,6650,6650,0
|
|
20240627,185000,202884270,6650,6650,6650,6650,0
|
|
20240627,184900,202884270,6650,6650,6650,6650,0
|
|
20240627,184800,202884270,6650,6650,6650,6650,0
|
|
20240627,184700,202884270,6650,6650,6650,6650,0
|
|
20240627,184600,202884270,6650,6650,6650,6650,0
|
|
20240627,184500,202884270,6650,6650,6650,6650,0
|
|
20240627,184400,202884270,6650,6650,6650,6650,0
|
|
20240627,184300,202884270,6650,6650,6650,6650,0
|
|
20240627,184200,202884270,6650,6650,6650,6650,0
|
|
20240627,184100,202884270,6650,6650,6650,6650,0
|
|
20240627,184000,202884270,6650,6650,6650,6650,0
|
|
20240627,183900,202884270,6650,6650,6650,6650,0
|
|
20240627,183800,202884270,6650,6650,6650,6650,0
|
|
20240627,183700,202884270,6650,6650,6650,6650,0
|
|
20240627,183600,202884270,6650,6650,6650,6650,0
|
|
20240627,183500,202884270,6650,6650,6650,6650,0
|
|
20240627,183400,202884270,6650,6650,6650,6650,0
|
|
20240627,183300,202884270,6650,6650,6650,6650,0
|
|
20240627,183200,202884270,6650,6650,6650,6650,0
|
|
20240627,183100,202884270,6650,6650,6650,6650,0
|
|
20240627,183000,202884270,6650,6650,6650,6650,0
|
|
20240627,182900,202884270,6650,6650,6650,6650,0
|
|
20240627,182800,202884270,6650,6650,6650,6650,0
|
|
20240627,182700,202884270,6650,6650,6650,6650,0
|
|
20240627,182600,202884270,6650,6650,6650,6650,0
|
|
20240627,182500,202884270,6650,6650,6650,6650,0
|
|
20240627,182400,202884270,6650,6650,6650,6650,78
|
|
20240627,182300,202884270,6650,6650,6650,6650,0
|
|
20240627,182200,202884270,6650,6650,6650,6650,0
|
|
20240627,182100,202884270,6650,6650,6650,6650,0
|
|
20240627,182000,202884270,6650,6650,6650,6650,0
|
|
20240627,181900,202884270,6650,6650,6650,6650,0
|
|
20240627,181800,202884270,6650,6650,6650,6650,0
|
|
20240627,181700,202884270,6650,6650,6650,6650,0
|
|
20240627,181600,202884270,6650,6650,6650,6650,0
|
|
20240627,181500,202884270,6650,6650,6650,6650,0
|
|
20240627,181400,202884270,6650,6650,6650,6650,0
|
|
20240627,181300,202884270,6650,6650,6650,6650,0
|
|
20240627,181200,202884270,6650,6650,6650,6650,0
|
|
20240627,181100,202884270,6650,6650,6650,6650,0
|
|
20240627,181000,202884270,6650,6650,6650,6650,0
|
|
20240627,180900,202884270,6650,6650,6650,6650,0
|
|
20240627,180800,202884270,6650,6650,6650,6650,0
|
|
20240627,180700,202884270,6650,6650,6650,6650,0
|
|
20240627,180600,202884270,6650,6650,6650,6650,0
|
|
20240627,180500,202884270,6650,6650,6650,6650,0
|
|
20240627,180400,202884270,6650,6650,6650,6650,0
|
|
20240627,180300,202884270,6650,6650,6650,6650,0
|
|
20240627,180200,202884270,6650,6650,6650,6650,0
|
|
20240627,180100,202884270,6650,6650,6650,6650,0
|
|
20240627,180000,202884270,6650,6650,6650,6650,0
|
|
20240627,175900,202884270,6650,6650,6650,6650,0
|
|
20240627,175800,202884270,6650,6650,6650,6650,0
|
|
20240627,175700,202884270,6650,6650,6650,6650,0
|
|
20240627,175600,202884270,6650,6650,6650,6650,0
|
|
20240627,175500,202884270,6650,6650,6650,6650,0
|
|
20240627,175400,202884270,6650,6650,6650,6650,78
|
|
20240627,175300,202884270,6650,6650,6650,6650,0
|
|
20240627,175200,202884270,6650,6650,6650,6650,0
|
|
20240627,175100,202884270,6650,6650,6650,6650,0
|
|
20240627,175000,202884270,6650,6650,6650,6650,0
|
|
20240627,174900,202884270,6650,6650,6650,6650,0
|
|
20240627,174800,202884270,6650,6650,6650,6650,0
|
|
20240627,174700,202884270,6650,6650,6650,6650,0
|
|
20240627,174600,202884270,6650,6650,6650,6650,0
|
|
20240627,174500,202884270,6650,6650,6650,6650,0
|
|
20240627,174400,202884270,6650,6650,6650,6650,0
|
|
20240627,174300,202884270,6650,6650,6650,6650,0
|
|
20240627,174200,202884270,6650,6650,6650,6650,0
|
|
20240627,174100,202884270,6650,6650,6650,6650,0
|
|
20240627,174000,202884270,6650,6650,6650,6650,0
|
|
20240627,173900,202884270,6650,6650,6650,6650,0
|
|
20240627,173800,202884270,6650,6650,6650,6650,0
|
|
20240627,173700,202884270,6650,6650,6650,6650,0
|
|
20240627,173600,202884270,6650,6650,6650,6650,0
|
|
20240627,173500,202884270,6650,6650,6650,6650,0
|
|
20240627,173400,202884270,6650,6650,6650,6650,0
|
|
20240627,173300,202884270,6650,6650,6650,6650,0
|
|
20240627,173200,202884270,6650,6650,6650,6650,0
|
|
20240627,173100,202884270,6650,6650,6650,6650,0
|
|
20240627,173000,202884270,6650,6650,6650,6650,0
|
|
20240627,172900,202884270,6650,6650,6650,6650,0
|
|
20240627,172800,202884270,6650,6650,6650,6650,0
|
|
20240627,172700,202884270,6650,6650,6650,6650,0
|
|
20240627,172600,202884270,6650,6650,6650,6650,0
|
|
20240627,172500,202884270,6650,6650,6650,6650,0
|
|
20240627,172400,202884270,6650,6650,6650,6650,78
|
|
20240627,172300,202884270,6650,6650,6650,6650,0
|
|
20240627,172200,202884270,6650,6650,6650,6650,0
|
|
20240627,172100,202884270,6650,6650,6650,6650,0
|
|
20240627,172000,202884270,6650,6650,6650,6650,0
|
|
20240627,171900,202884270,6650,6650,6650,6650,0
|
|
20240627,171800,202884270,6650,6650,6650,6650,0
|
|
20240627,171700,202884270,6650,6650,6650,6650,0
|
|
20240627,171600,202884270,6650,6650,6650,6650,0
|
|
20240627,171500,202884270,6650,6650,6650,6650,0
|
|
20240627,171400,202884270,6650,6650,6650,6650,0
|
|
20240627,171300,202884270,6650,6650,6650,6650,0
|
|
20240627,171200,202884270,6650,6650,6650,6650,0
|
|
20240627,171100,202884270,6650,6650,6650,6650,0
|
|
20240627,171000,202884270,6650,6650,6650,6650,0
|
|
20240627,170900,202884270,6650,6650,6650,6650,0
|
|
20240627,170800,202884270,6650,6650,6650,6650,0
|
|
20240627,170700,202884270,6650,6650,6650,6650,0
|
|
20240627,170600,202884270,6650,6650,6650,6650,0
|
|
20240627,170500,202884270,6650,6650,6650,6650,0
|
|
20240627,170400,202884270,6650,6650,6650,6650,0
|
|
20240627,170300,202884270,6650,6650,6650,6650,0
|
|
20240627,170200,202884270,6650,6650,6650,6650,0
|
|
20240627,170100,202884270,6650,6650,6650,6650,0
|
|
20240627,170000,202884270,6650,6650,6650,6650,0
|
|
20240627,165900,202884270,6650,6650,6650,6650,0
|
|
20240627,165800,202884270,6650,6650,6650,6650,0
|
|
20240627,165700,202884270,6650,6650,6650,6650,0
|
|
20240627,165600,202884270,6650,6650,6650,6650,0
|
|
20240627,165500,202884270,6650,6650,6650,6650,0
|
|
20240627,165400,202884270,6650,6650,6650,6650,78
|
|
20240627,165300,202884270,6650,6650,6650,6650,0
|
|
20240627,165200,202884270,6650,6650,6650,6650,0
|
|
20240627,165100,202884270,6650,6650,6650,6650,0
|
|
20240627,165000,202884270,6650,6650,6650,6650,0
|
|
20240627,164900,202884270,6650,6650,6650,6650,0
|
|
20240627,164800,202884270,6650,6650,6650,6650,0
|
|
20240627,164700,202884270,6650,6650,6650,6650,0
|
|
20240627,164600,202884270,6650,6650,6650,6650,0
|
|
20240627,164500,202884270,6650,6650,6650,6650,0
|
|
20240627,164400,202884270,6650,6650,6650,6650,0
|
|
20240627,164300,202884270,6650,6650,6650,6650,0
|
|
20240627,164200,202884270,6650,6650,6650,6650,0
|
|
20240627,164100,202884270,6650,6650,6650,6650,0
|
|
20240627,164000,202884270,6650,6650,6650,6650,0
|
|
20240627,163900,202884270,6650,6650,6650,6650,0
|
|
20240627,163800,202884270,6650,6650,6650,6650,0
|
|
20240627,163700,202884270,6650,6650,6650,6650,0
|
|
20240627,163600,202884270,6650,6650,6650,6650,0
|
|
20240627,163500,202884270,6650,6650,6650,6650,0
|
|
20240627,163400,202884270,6650,6650,6650,6650,0
|
|
20240627,163300,202884270,6650,6650,6650,6650,0
|
|
20240627,163200,202884270,6650,6650,6650,6650,0
|
|
20240627,163100,202884270,6650,6650,6650,6650,0
|
|
20240627,163000,202884270,6650,6650,6650,6650,0
|
|
20240627,162900,202884270,6650,6650,6650,6650,0
|
|
20240627,162800,202884270,6650,6650,6650,6650,0
|
|
20240627,162700,202884270,6650,6650,6650,6650,0
|
|
20240627,162600,202884270,6650,6650,6650,6650,0
|
|
20240627,162500,202884270,6650,6650,6650,6650,0
|
|
20240627,162400,202884270,6650,6650,6650,6650,78
|
|
20240627,162300,202884270,6650,6650,6650,6650,0
|
|
20240627,162200,202884270,6650,6650,6650,6650,0
|
|
20240627,162100,202884270,6650,6650,6650,6650,0
|
|
20240627,162000,202884270,6650,6650,6650,6650,0
|
|
20240627,161900,202884270,6650,6650,6650,6650,0
|
|
20240627,161800,202884270,6650,6650,6650,6650,0
|
|
20240627,161700,202884270,6650,6650,6650,6650,0
|
|
20240627,161600,202884270,6650,6650,6650,6650,0
|
|
20240627,161500,202884270,6650,6650,6650,6650,0
|
|
20240627,161400,202884270,6650,6650,6650,6650,0
|
|
20240627,161300,202884270,6650,6650,6650,6650,0
|
|
20240627,161200,202884270,6650,6650,6650,6650,0
|
|
20240627,161100,202884270,6650,6650,6650,6650,0
|
|
20240627,161000,202884270,6650,6650,6650,6650,0
|
|
20240627,160900,202884270,6650,6650,6650,6650,0
|
|
20240627,160800,202884270,6650,6650,6650,6650,0
|
|
20240627,160700,202884270,6650,6650,6650,6650,0
|
|
20240627,160600,202884270,6650,6650,6650,6650,0
|
|
20240627,160500,202884270,6650,6650,6650,6650,0
|
|
20240627,160400,202884270,6650,6650,6650,6650,0
|
|
20240627,160300,202884270,6650,6650,6650,6650,0
|
|
20240627,160200,202884270,6650,6650,6650,6650,0
|
|
20240627,160100,202884270,6650,6650,6650,6650,0
|
|
20240627,160000,202884270,6650,6650,6650,6650,0
|
|
20240627,155900,202884270,6650,6650,6650,6650,0
|
|
20240627,155800,202884270,6650,6650,6650,6650,0
|
|
20240627,155700,202884270,6650,6650,6650,6650,0
|
|
20240627,155600,202884270,6650,6650,6650,6650,0
|
|
20240627,155500,202884270,6650,6650,6650,6650,0
|
|
20240627,155400,202884270,6650,6650,6650,6650,78
|
|
20240627,155300,202884270,6650,6650,6650,6650,0
|
|
20240627,155200,202884270,6650,6650,6650,6650,0
|
|
20240627,155100,202884270,6650,6650,6650,6650,0
|
|
20240627,155000,202884270,6650,6650,6650,6650,0
|
|
20240627,154900,202884270,6650,6650,6650,6650,0
|
|
20240627,154800,202884270,6650,6650,6650,6650,0
|
|
20240627,154700,202884270,6650,6650,6650,6650,0
|
|
20240627,154600,202884270,6650,6650,6650,6650,0
|
|
20240627,154500,202884270,6650,6650,6650,6650,0
|
|
20240627,154400,202884270,6650,6650,6650,6650,0
|
|
20240627,154300,202884270,6650,6650,6650,6650,0
|
|
20240627,154200,202884270,6650,6650,6650,6650,0
|
|
20240627,154100,202884270,6650,6650,6650,6650,0
|
|
20240627,154000,202884270,6650,6650,6650,6650,0
|
|
20240627,153900,202884270,6650,6650,6650,6650,0
|
|
20240627,153800,202884270,6650,6650,6650,6650,0
|
|
20240627,153700,202884270,6650,6650,6650,6650,0
|
|
20240627,153600,202884270,6650,6650,6650,6650,0
|
|
20240627,153500,202884270,6650,6650,6650,6650,0
|
|
20240627,153400,202884270,6650,6650,6650,6650,0
|
|
20240627,153300,202884270,6650,6650,6650,6650,0
|
|
20240627,153200,202884270,6650,6650,6650,6650,0
|
|
20240627,153100,202884270,6650,6650,6650,6650,0
|
|
20240627,153000,202884270,6650,6650,6650,6650,78
|
|
20240627,152900,202365570,6620,6620,6620,6620,0
|
|
20240627,152800,202365570,6620,6620,6620,6620,0
|
|
20240627,152700,202365570,6620,6620,6620,6620,0
|
|
20240627,152600,202365570,6620,6620,6620,6620,0
|
|
20240627,152500,202365570,6620,6620,6620,6620,0
|
|
20240627,152400,202365570,6620,6620,6620,6620,0
|
|
20240627,152300,202365570,6620,6620,6620,6620,0
|
|
20240627,152200,202365570,6620,6620,6620,6620,0
|
|
20240627,152100,202365570,6620,6620,6620,6620,0
|
|
20240627,152000,202365570,6620,6620,6620,6620,0
|
|
20240627,151900,202365570,6620,6610,6630,6600,137
|
|
20240627,151800,201461110,6610,6610,6630,6610,8
|
|
20240627,151700,201408210,6610,6610,6630,6610,14
|
|
20240627,151600,201315470,6650,6650,6650,6650,0
|
|
20240627,151500,201315470,6650,6650,6650,6650,0
|
|
20240627,151400,201315470,6650,6650,6650,6650,0
|
|
20240627,151300,201315470,6650,6620,6650,6620,50
|
|
20240627,151200,200983120,6650,6600,6670,6600,418
|
|
20240627,151100,198208250,6600,6600,6600,6600,0
|
|
20240627,151000,198208250,6600,6600,6600,6600,0
|
|
20240627,150900,198208250,6600,6600,6600,6600,0
|
|
20240627,150800,198208250,6600,6580,6600,6570,3
|
|
20240627,150700,198188500,6610,6610,6610,6610,0
|
|
20240627,150600,198188500,6610,6580,6610,6580,1155
|
|
20240627,150500,190560290,6580,6580,6580,6580,0
|
|
20240627,150400,190560290,6580,6580,6580,6580,1
|
|
20240627,150300,190553710,6570,6570,6570,6570,0
|
|
20240627,150200,190553710,6570,6570,6570,6570,0
|
|
20240627,150100,190553710,6570,6570,6570,6570,1
|
|
20240627,150000,190547140,6580,6560,6580,6560,2
|
|
20240627,145900,190534000,6560,6560,6560,6560,1
|
|
20240627,145800,190527440,6560,6560,6560,6560,0
|
|
20240627,145700,190527440,6560,6560,6560,6560,0
|
|
20240627,145600,190527440,6560,6560,6560,6560,1
|
|
20240627,145500,190520880,6560,6560,6560,6560,2
|
|
20240627,145400,190507760,6590,6590,6590,6590,0
|
|
20240627,145300,190507760,6590,6590,6590,6590,0
|
|
20240627,145200,190507760,6590,6590,6590,6590,0
|
|
20240627,145100,190507760,6590,6590,6590,6590,0
|
|
20240627,145000,190507760,6590,6590,6590,6590,0
|
|
20240627,144900,190507760,6590,6530,6590,6530,582
|
|
20240627,144800,186680090,6550,6530,6550,6530,17
|
|
20240627,144700,186568910,6550,6550,6550,6550,1
|
|
20240627,144600,186562360,6540,6540,6540,6540,22
|
|
20240627,144500,186418480,6550,6550,6550,6550,0
|
|
20240627,144400,186418480,6550,6550,6550,6550,0
|
|
20240627,144300,186418480,6550,6550,6550,6550,0
|
|
20240627,144200,186418480,6550,6550,6550,6550,0
|
|
20240627,144100,186418480,6550,6550,6550,6550,1
|
|
20240627,144000,186411930,6560,6560,6560,6560,0
|
|
20240627,143900,186411930,6560,6560,6560,6560,1
|
|
20240627,143800,186405370,6550,6550,6550,6550,0
|
|
20240627,143700,186405370,6550,6550,6550,6550,0
|
|
20240627,143600,186405370,6550,6550,6550,6550,0
|
|
20240627,143500,186405370,6550,6550,6550,6550,0
|
|
20240627,143400,186405370,6550,6550,6550,6550,0
|
|
20240627,143300,186405370,6550,6550,6550,6550,0
|
|
20240627,143200,186405370,6550,6550,6550,6550,0
|
|
20240627,143100,186405370,6550,6550,6550,6550,0
|
|
20240627,143000,186405370,6550,6550,6550,6550,1
|
|
20240627,142900,186398820,6540,6530,6540,6530,177
|
|
20240627,142800,185242160,6540,6540,6540,6540,0
|
|
20240627,142700,185242160,6540,6540,6540,6540,0
|
|
20240627,142600,185242160,6540,6540,6540,6540,0
|
|
20240627,142500,185242160,6540,6540,6540,6540,0
|
|
20240627,142400,185242160,6540,6540,6540,6540,0
|
|
20240627,142300,185242160,6540,6540,6540,6540,0
|
|
20240627,142200,185242160,6540,6540,6540,6540,17
|
|
20240627,142100,185130980,6530,6530,6530,6530,1
|
|
20240627,142000,185124450,6530,6540,6540,6530,264
|
|
20240627,141900,183398530,6560,6560,6560,6560,0
|
|
20240627,141800,183398530,6560,6560,6560,6560,0
|
|
20240627,141700,183398530,6560,6560,6560,6560,0
|
|
20240627,141600,183398530,6560,6560,6560,6560,1
|
|
20240627,141500,183391970,6530,6530,6530,6530,18
|
|
20240627,141400,183274430,6550,6550,6550,6550,10
|
|
20240627,141300,183208930,6570,6570,6570,6570,0
|
|
20240627,141200,183208930,6570,6570,6570,6570,0
|
|
20240627,141100,183208930,6570,6570,6570,6570,1
|
|
20240627,141000,183202360,6520,6550,6550,6520,210
|
|
20240627,140900,181831440,6560,6560,6560,6560,0
|
|
20240627,140800,181831440,6560,6560,6560,6560,0
|
|
20240627,140700,181831440,6560,6560,6560,6560,0
|
|
20240627,140600,181831440,6560,6560,6560,6560,0
|
|
20240627,140500,181831440,6560,6560,6560,6560,0
|
|
20240627,140400,181831440,6560,6560,6560,6560,0
|
|
20240627,140300,181831440,6560,6560,6560,6560,54
|
|
20240627,140200,181477200,6580,6580,6580,6580,0
|
|
20240627,140100,181477200,6580,6580,6580,6580,0
|
|
20240627,140000,181477200,6580,6580,6580,6580,0
|
|
20240627,135900,181477200,6580,6580,6580,6580,0
|
|
20240627,135800,181477200,6580,6580,6580,6580,0
|
|
20240627,135700,181477200,6580,6580,6580,6580,0
|
|
20240627,135600,181477200,6580,6580,6580,6580,0
|
|
20240627,135500,181477200,6580,6570,6580,6570,11
|
|
20240627,135400,181404860,6570,6570,6570,6570,0
|
|
20240627,135300,181404860,6570,6570,6570,6570,0
|
|
20240627,135200,181404860,6570,6570,6570,6570,0
|
|
20240627,135100,181404860,6570,6570,6570,6570,0
|
|
20240627,135000,181404860,6570,6570,6570,6570,1
|
|
20240627,134900,181398290,6560,6560,6560,6560,0
|
|
20240627,134800,181398290,6560,6560,6560,6560,0
|
|
20240627,134700,181398290,6560,6560,6560,6560,50
|
|
20240627,134600,181070290,6560,6560,6560,6560,50
|
|
20240627,134500,180742290,6560,6560,6560,6560,0
|
|
20240627,134400,180742290,6560,6560,6560,6560,0
|
|
20240627,134300,180742290,6560,6560,6560,6560,0
|
|
20240627,134200,180742290,6560,6560,6560,6560,1
|
|
20240627,134100,180735730,6590,6590,6590,6590,0
|
|
20240627,134000,180735730,6590,6590,6590,6590,0
|
|
20240627,133900,180735730,6590,6590,6590,6590,0
|
|
20240627,133800,180735730,6590,6590,6590,6590,0
|
|
20240627,133700,180735730,6590,6590,6590,6590,0
|
|
20240627,133600,180735730,6590,6580,6590,6580,41
|
|
20240627,133500,180465940,6580,6580,6580,6580,0
|
|
20240627,133400,180465940,6580,6580,6580,6580,0
|
|
20240627,133300,180465940,6580,6580,6580,6580,0
|
|
20240627,133200,180465940,6580,6580,6580,6580,0
|
|
20240627,133100,180465940,6580,6580,6580,6580,0
|
|
20240627,133000,180465940,6580,6580,6580,6580,0
|
|
20240627,132900,180465940,6580,6580,6580,6580,0
|
|
20240627,132800,180465940,6580,6580,6580,6580,0
|
|
20240627,132700,180465940,6580,6580,6580,6580,0
|
|
20240627,132600,180465940,6580,6580,6580,6580,1
|
|
20240627,132500,180459360,6570,6570,6570,6570,8
|
|
20240627,132400,180406800,6560,6550,6560,6550,190
|
|
20240627,132300,179160430,6540,6540,6540,6540,3
|
|
20240627,132200,179140810,6530,6530,6530,6530,0
|
|
20240627,132100,179140810,6530,6530,6530,6530,0
|
|
20240627,132000,179140810,6530,6530,6530,6530,0
|
|
20240627,131900,179140810,6530,6530,6530,6530,0
|
|
20240627,131800,179140810,6530,6530,6530,6530,0
|
|
20240627,131700,179140810,6530,6530,6530,6530,0
|
|
20240627,131600,179140810,6530,6530,6530,6530,0
|
|
20240627,131500,179140810,6530,6530,6530,6530,0
|
|
20240627,131400,179140810,6530,6530,6530,6530,0
|
|
20240627,131300,179140810,6530,6530,6530,6530,0
|
|
20240627,131200,179140810,6530,6530,6530,6530,0
|
|
20240627,131100,179140810,6530,6530,6530,6530,0
|
|
20240627,131000,179140810,6530,6530,6530,6530,3
|
|
20240627,130900,179121220,6520,6520,6520,6520,0
|
|
20240627,130800,179121220,6520,6520,6520,6520,0
|
|
20240627,130700,179121220,6520,6520,6520,6520,1
|
|
20240627,130600,179114700,6510,6520,6520,6510,60
|
|
20240627,130500,178723750,6520,6520,6520,6520,0
|
|
20240627,130400,178723750,6520,6520,6520,6520,0
|
|
20240627,130300,178723750,6520,6520,6520,6520,0
|
|
20240627,130200,178723750,6520,6520,6520,6520,0
|
|
20240627,130100,178723750,6520,6520,6520,6520,11
|
|
20240627,130000,178652030,6520,6520,6520,6520,20
|
|
20240627,125900,178521630,6510,6510,6510,6510,25
|
|
20240627,125800,178358880,6520,6520,6520,6520,0
|
|
20240627,125700,178358880,6520,6510,6520,6510,5
|
|
20240627,125600,178326290,6500,6500,6500,6500,6
|
|
20240627,125500,178287290,6500,6500,6500,6500,5
|
|
20240627,125400,178254790,6500,6590,6600,6500,3569
|
|
20240627,125300,154927060,6590,6590,6590,6590,70
|
|
20240627,125200,154465760,6590,6590,6590,6590,4
|
|
20240627,125100,154439400,6590,6590,6590,6590,0
|
|
20240627,125000,154439400,6590,6590,6590,6590,1
|
|
20240627,124900,154432810,6580,6580,6580,6580,0
|
|
20240627,124800,154432810,6580,6580,6580,6580,0
|
|
20240627,124700,154432810,6580,6580,6580,6580,1
|
|
20240627,124600,154426230,6580,6580,6580,6580,0
|
|
20240627,124500,154426230,6580,6580,6580,6580,0
|
|
20240627,124400,154426230,6580,6580,6580,6580,2
|
|
20240627,124300,154413070,6590,6590,6590,6590,0
|
|
20240627,124200,154413070,6590,6590,6590,6590,70
|
|
20240627,124100,153951770,6590,6590,6590,6590,89
|
|
20240627,124000,153365260,6590,6590,6590,6590,0
|
|
20240627,123900,153365260,6590,6590,6590,6590,1
|
|
20240627,123800,153358670,6580,6580,6580,6580,0
|
|
20240627,123700,153358670,6580,6580,6580,6580,0
|
|
20240627,123600,153358670,6580,6580,6580,6580,128
|
|
20240627,123500,152516430,6610,6610,6610,6610,0
|
|
20240627,123400,152516430,6610,6610,6610,6610,0
|
|
20240627,123300,152516430,6610,6610,6610,6610,0
|
|
20240627,123200,152516430,6610,6610,6610,6610,0
|
|
20240627,123100,152516430,6610,6610,6610,6610,0
|
|
20240627,123000,152516430,6610,6610,6610,6610,5
|
|
20240627,122900,152483380,6620,6610,6620,6610,19
|
|
20240627,122800,152357680,6620,6620,6620,6620,0
|
|
20240627,122700,152357680,6620,6620,6620,6620,0
|
|
20240627,122600,152357680,6620,6620,6620,6620,0
|
|
20240627,122500,152357680,6620,6620,6620,6620,100
|
|
20240627,122400,151695680,6620,6580,6620,6580,21
|
|
20240627,122300,151556940,6570,6570,6570,6570,149
|
|
20240627,122200,150578010,6570,6570,6570,6570,0
|
|
20240627,122100,150578010,6570,6570,6570,6570,1
|
|
20240627,122000,150571440,6580,6580,6580,6580,0
|
|
20240627,121900,150571440,6580,6580,6580,6580,34
|
|
20240627,121800,150347720,6610,6610,6610,6610,0
|
|
20240627,121700,150347720,6610,6610,6610,6610,1
|
|
20240627,121600,150341110,6610,6610,6610,6610,0
|
|
20240627,121500,150341110,6610,6610,6610,6610,0
|
|
20240627,121400,150341110,6610,6610,6610,6610,0
|
|
20240627,121300,150341110,6610,6610,6610,6610,0
|
|
20240627,121200,150341110,6610,6610,6610,6610,0
|
|
20240627,121100,150341110,6610,6610,6610,6610,0
|
|
20240627,121000,150341110,6610,6600,6610,6600,10
|
|
20240627,120900,150275050,6630,6630,6630,6630,0
|
|
20240627,120800,150275050,6630,6630,6630,6630,0
|
|
20240627,120700,150275050,6630,6630,6630,6630,0
|
|
20240627,120600,150275050,6630,6630,6630,6630,0
|
|
20240627,120500,150275050,6630,6630,6630,6630,0
|
|
20240627,120400,150275050,6630,6630,6630,6630,0
|
|
20240627,120300,150275050,6630,6630,6630,6630,2
|
|
20240627,120200,150261790,6620,6600,6620,6600,20
|
|
20240627,120100,150129640,6570,6570,6570,6570,1
|
|
20240627,120000,150123070,6580,6580,6580,6580,0
|
|
20240627,115900,150123070,6580,6580,6580,6580,0
|
|
20240627,115800,150123070,6580,6580,6580,6580,0
|
|
20240627,115700,150123070,6580,6580,6580,6580,0
|
|
20240627,115600,150123070,6580,6580,6580,6580,0
|
|
20240627,115500,150123070,6580,6580,6580,6580,0
|
|
20240627,115400,150123070,6580,6580,6580,6580,0
|
|
20240627,115300,150123070,6580,6580,6580,6580,3
|
|
20240627,115200,150103330,6610,6610,6610,6610,0
|
|
20240627,115100,150103330,6610,6610,6610,6610,0
|
|
20240627,115000,150103330,6610,6610,6610,6610,0
|
|
20240627,114900,150103330,6610,6610,6610,6610,0
|
|
20240627,114800,150103330,6610,6610,6610,6610,0
|
|
20240627,114700,150103330,6610,6610,6610,6610,0
|
|
20240627,114600,150103330,6610,6610,6610,6610,0
|
|
20240627,114500,150103330,6610,6610,6610,6610,0
|
|
20240627,114400,150103330,6610,6610,6610,6610,0
|
|
20240627,114300,150103330,6610,6610,6610,6610,0
|
|
20240627,114200,150103330,6610,6610,6610,6610,0
|
|
20240627,114100,150103330,6610,6610,6610,6610,0
|
|
20240627,114000,150103330,6610,6610,6610,6610,3019
|
|
20240627,113900,130147740,6660,6660,6660,6660,0
|
|
20240627,113800,130147740,6660,6660,6660,6660,0
|
|
20240627,113700,130147740,6660,6660,6660,6660,0
|
|
20240627,113600,130147740,6660,6660,6660,6660,0
|
|
20240627,113500,130147740,6660,6660,6660,6660,0
|
|
20240627,113400,130147740,6660,6660,6660,6660,0
|
|
20240627,113300,130147740,6660,6630,6660,6630,93
|
|
20240627,113200,129530940,6650,6630,6650,6630,105
|
|
20240627,113100,128834770,6670,6670,6670,6670,0
|
|
20240627,113000,128834770,6670,6670,6670,6670,0
|
|
20240627,112900,128834770,6670,6640,6670,6640,30
|
|
20240627,112800,128635250,6640,6640,6640,6640,0
|
|
20240627,112700,128635250,6640,6640,6640,6640,0
|
|
20240627,112600,128635250,6640,6640,6640,6640,0
|
|
20240627,112500,128635250,6640,6640,6640,6640,0
|
|
20240627,112400,128635250,6640,6640,6640,6640,7
|
|
20240627,112300,128588770,6630,6630,6630,6630,40
|
|
20240627,112200,128323570,6640,6640,6640,6640,30
|
|
20240627,112100,128124370,6640,6640,6640,6640,0
|
|
20240627,112000,128124370,6640,6640,6640,6640,0
|
|
20240627,111900,128124370,6640,6640,6640,6640,0
|
|
20240627,111800,128124370,6640,6640,6640,6640,0
|
|
20240627,111700,128124370,6640,6640,6640,6640,0
|
|
20240627,111600,128124370,6640,6640,6640,6640,0
|
|
20240627,111500,128124370,6640,6640,6640,6640,0
|
|
20240627,111400,128124370,6640,6640,6640,6640,0
|
|
20240627,111300,128124370,6640,6640,6640,6640,0
|
|
20240627,111200,128124370,6640,6640,6640,6640,0
|
|
20240627,111100,128124370,6640,6640,6640,6640,0
|
|
20240627,111000,128124370,6640,6640,6640,6640,0
|
|
20240627,110900,128124370,6640,6640,6640,6640,58
|
|
20240627,110800,127739250,6640,6640,6640,6640,0
|
|
20240627,110700,127739250,6640,6640,6640,6640,800
|
|
20240627,110600,122427250,6650,6650,6650,6650,0
|
|
20240627,110500,122427250,6650,6650,6650,6650,750
|
|
20240627,110400,117439750,6660,6660,6660,6660,0
|
|
20240627,110300,117439750,6660,6660,6660,6660,0
|
|
20240627,110200,117439750,6660,6660,6660,6660,0
|
|
20240627,110100,117439750,6660,6660,6660,6660,0
|
|
20240627,110000,117439750,6660,6660,6660,6660,10
|
|
20240627,105900,117373150,6660,6660,6660,6660,0
|
|
20240627,105800,117373150,6660,6660,6660,6660,1
|
|
20240627,105700,117366490,6650,6650,6650,6650,0
|
|
20240627,105600,117366490,6650,6650,6650,6650,0
|
|
20240627,105500,117366490,6650,6650,6650,6650,100
|
|
20240627,105400,116701490,6660,6660,6660,6660,0
|
|
20240627,105300,116701490,6660,6660,6660,6660,0
|
|
20240627,105200,116701490,6660,6660,6660,6660,0
|
|
20240627,105100,116701490,6660,6660,6660,6660,0
|
|
20240627,105000,116701490,6660,6660,6660,6660,0
|
|
20240627,104900,116701490,6660,6660,6660,6660,0
|
|
20240627,104800,116701490,6660,6660,6660,6660,0
|
|
20240627,104700,116701490,6660,6660,6660,6660,1
|
|
20240627,104600,116694830,6630,6630,6630,6630,90
|
|
20240627,104500,116098130,6650,6650,6650,6650,8
|
|
20240627,104400,116044930,6650,6650,6650,6650,1
|
|
20240627,104300,116038280,6640,6640,6640,6640,3
|
|
20240627,104200,116018360,6640,6640,6640,6640,1
|
|
20240627,104100,116011720,6630,6630,6630,6630,0
|
|
20240627,104000,116011720,6630,6610,6630,6610,4
|
|
20240627,103900,115985240,6610,6610,6610,6610,5
|
|
20240627,103800,115952190,6610,6610,6610,6610,0
|
|
20240627,103700,115952190,6610,6610,6610,6610,0
|
|
20240627,103600,115952190,6610,6610,6610,6610,1
|
|
20240627,103500,115945580,6600,6600,6600,6600,1
|
|
20240627,103400,115938980,6560,6560,6560,6560,1
|
|
20240627,103300,115932420,6550,6550,6550,6550,1
|
|
20240627,103200,115925870,6540,6540,6540,6540,154
|
|
20240627,103100,114918710,6540,6540,6540,6540,0
|
|
20240627,103000,114918710,6540,6540,6540,6540,1
|
|
20240627,102900,114912170,6540,6540,6540,6540,0
|
|
20240627,102800,114912170,6540,6540,6540,6540,0
|
|
20240627,102700,114912170,6540,6540,6540,6540,0
|
|
20240627,102600,114912170,6540,6540,6540,6540,0
|
|
20240627,102500,114912170,6540,6540,6540,6540,0
|
|
20240627,102400,114912170,6540,6540,6540,6540,0
|
|
20240627,102300,114912170,6540,6540,6540,6540,0
|
|
20240627,102200,114912170,6540,6540,6540,6540,20
|
|
20240627,102100,114781370,6540,6540,6540,6540,0
|
|
20240627,102000,114781370,6540,6540,6540,6540,75
|
|
20240627,101900,114290870,6540,6540,6540,6540,0
|
|
20240627,101800,114290870,6540,6530,6540,6530,103
|
|
20240627,101700,113618270,6530,6530,6530,6530,2
|
|
20240627,101600,113605210,6530,6520,6530,6520,11
|
|
20240627,101500,113533480,6520,6520,6520,6520,72
|
|
20240627,101400,113064040,6520,6520,6520,6520,0
|
|
20240627,101300,113064040,6520,6530,6530,6520,492
|
|
20240627,101200,109851620,6540,6540,6540,6540,99
|
|
20240627,101100,109204160,6550,6540,6550,6540,6
|
|
20240627,101000,109164910,6540,6540,6540,6540,96
|
|
20240627,100900,108537070,6540,6550,6550,6540,835
|
|
20240627,100800,103067890,6550,6550,6550,6550,200
|
|
20240627,100700,101757890,6550,6550,6550,6550,0
|
|
20240627,100600,101757890,6550,6600,6600,6550,922
|
|
20240627,100500,95702820,6600,6600,6600,6600,1
|
|
20240627,100400,95696220,6600,6600,6600,6600,0
|
|
20240627,100300,95696220,6600,6600,6600,6600,30
|
|
20240627,100200,95498220,6590,6600,6600,6590,157
|
|
20240627,100100,94462090,6600,6600,6600,6600,0
|
|
20240627,100000,94462090,6600,6600,6600,6600,21
|
|
20240627,095900,94323490,6590,6590,6590,6590,6
|
|
20240627,095800,94283950,6590,6600,6600,6590,257
|
|
20240627,095700,92589310,6610,6610,6610,6610,111
|
|
20240627,095600,91855600,6620,6620,6620,6620,0
|
|
20240627,095500,91855600,6620,6620,6620,6620,2
|
|
20240627,095400,91842360,6620,6620,6620,6620,1
|
|
20240627,095300,91835740,6620,6620,6620,6620,0
|
|
20240627,095200,91835740,6620,6620,6620,6620,0
|
|
20240627,095100,91835740,6620,6620,6620,6620,0
|
|
20240627,095000,91835740,6620,6620,6620,6620,0
|
|
20240627,094900,91835740,6620,6650,6650,6620,1761
|
|
20240627,094800,80127150,6660,6660,6660,6660,4
|
|
20240627,094700,80100510,6660,6660,6660,6660,0
|
|
20240627,094600,80100510,6660,6660,6660,6660,1
|
|
20240627,094500,80093850,6650,6650,6650,6650,58
|
|
20240627,094400,79708150,6650,6650,6650,6650,0
|
|
20240627,094300,79708150,6650,6650,6650,6650,752
|
|
20240627,094200,74707350,6680,6680,6680,6680,0
|
|
20240627,094100,74707350,6680,6680,6680,6680,1
|
|
20240627,094000,74700670,6650,6670,6670,6650,191
|
|
20240627,093900,73427030,6680,6700,6700,6680,1400
|
|
20240627,093800,64070030,6710,6710,6710,6710,0
|
|
20240627,093700,64070030,6710,6740,6740,6710,1982
|
|
20240627,093600,50762220,6740,6740,6740,6740,11
|
|
20240627,093500,50688080,6740,6740,6740,6740,27
|
|
20240627,093400,50506100,6730,6730,6730,6730,0
|
|
20240627,093300,50506100,6730,6730,6730,6730,1
|
|
20240627,093200,50499370,6730,6720,6730,6720,12
|
|
20240627,093100,50418620,6740,6740,6740,6740,20
|
|
20240627,093000,50283820,6740,6710,6740,6710,104
|
|
20240627,092900,49585620,6710,6710,6710,6710,1308
|
|
20240627,092800,40808940,6710,6710,6710,6710,612
|
|
20240627,092700,36702420,6750,6740,6750,6710,1018
|
|
20240627,092600,29863530,6750,6750,6750,6750,22
|
|
20240627,092500,29715030,6780,6780,6780,6780,0
|
|
20240627,092400,29715030,6780,6780,6780,6780,0
|
|
20240627,092300,29715030,6780,6780,6780,6780,0
|
|
20240627,092200,29715030,6780,6780,6780,6780,183
|
|
20240627,092100,28474290,6780,6780,6780,6780,18
|
|
20240627,092000,28352250,6780,6780,6780,6780,388
|
|
20240627,091900,25721610,6780,6780,6780,6780,300
|
|
20240627,091800,23687610,6780,6770,6780,6770,20
|
|
20240627,091700,23552080,6780,6780,6780,6780,0
|
|
20240627,091600,23552080,6780,6780,6780,6780,50
|
|
20240627,091500,23213080,6780,6780,6800,6780,307
|
|
20240627,091400,21126660,6790,6790,6800,6790,272
|
|
20240627,091300,19278750,6790,6790,6790,6730,39
|
|
20240627,091200,19014320,6780,6770,6780,6770,12
|
|
20240627,091100,18933010,6770,6780,6780,6770,12
|
|
20240627,091000,18851680,6780,6780,6800,6770,534
|
|
20240627,090900,15222230,6800,6720,6800,6720,342
|
|
20240627,090800,12912620,6730,6710,6730,6710,349
|
|
20240627,090700,10569220,6710,6710,6710,6710,1
|
|
20240627,090600,10562510,6710,6680,6710,6680,208
|
|
20240627,090500,9170350,6650,6650,6650,6650,1050
|
|
20240627,090400,2187850,6650,6650,6650,6650,0
|
|
20240627,090300,2187850,6650,6650,6650,6650,0
|
|
20240627,090200,2187850,6650,6650,6650,6650,20
|
|
20240627,090100,2054850,6650,6650,6650,6650,0
|
|
20240627,090000,2054850,6650,6650,6650,6650,308
|