725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,210200,207845760,6120,6120,6120,6120,426
|
|
20240710,210100,207845760,6120,6120,6120,6120,0
|
|
20240710,210000,207845760,6120,6120,6120,6120,0
|
|
20240710,205900,207845760,6120,6120,6120,6120,0
|
|
20240710,205800,207845760,6120,6120,6120,6120,0
|
|
20240710,205700,207845760,6120,6120,6120,6120,0
|
|
20240710,205600,207845760,6120,6120,6120,6120,0
|
|
20240710,205500,207845760,6120,6120,6120,6120,0
|
|
20240710,205400,207845760,6120,6120,6120,6120,0
|
|
20240710,205300,207845760,6120,6120,6120,6120,0
|
|
20240710,205200,207845760,6120,6120,6120,6120,0
|
|
20240710,205100,207845760,6120,6120,6120,6120,0
|
|
20240710,205000,207845760,6120,6120,6120,6120,0
|
|
20240710,204900,207845760,6120,6120,6120,6120,0
|
|
20240710,204800,207845760,6120,6120,6120,6120,0
|
|
20240710,204700,207845760,6120,6120,6120,6120,0
|
|
20240710,204600,207845760,6120,6120,6120,6120,0
|
|
20240710,204500,207845760,6120,6120,6120,6120,0
|
|
20240710,204400,207845760,6120,6120,6120,6120,0
|
|
20240710,204300,207845760,6120,6120,6120,6120,0
|
|
20240710,204200,207845760,6120,6120,6120,6120,0
|
|
20240710,204100,207845760,6120,6120,6120,6120,0
|
|
20240710,204000,207845760,6120,6120,6120,6120,0
|
|
20240710,203900,207845760,6120,6120,6120,6120,0
|
|
20240710,203800,207845760,6120,6120,6120,6120,0
|
|
20240710,203700,207845760,6120,6120,6120,6120,0
|
|
20240710,203600,207845760,6120,6120,6120,6120,0
|
|
20240710,203500,207845760,6120,6120,6120,6120,0
|
|
20240710,203400,207845760,6120,6120,6120,6120,0
|
|
20240710,203300,207845760,6120,6120,6120,6120,0
|
|
20240710,203200,207845760,6120,6120,6120,6120,426
|
|
20240710,203100,207845760,6120,6120,6120,6120,0
|
|
20240710,203000,207845760,6120,6120,6120,6120,0
|
|
20240710,202900,207845760,6120,6120,6120,6120,0
|
|
20240710,202800,207845760,6120,6120,6120,6120,0
|
|
20240710,202700,207845760,6120,6120,6120,6120,0
|
|
20240710,202600,207845760,6120,6120,6120,6120,0
|
|
20240710,202500,207845760,6120,6120,6120,6120,0
|
|
20240710,202400,207845760,6120,6120,6120,6120,0
|
|
20240710,202300,207845760,6120,6120,6120,6120,0
|
|
20240710,202200,207845760,6120,6120,6120,6120,0
|
|
20240710,202100,207845760,6120,6120,6120,6120,0
|
|
20240710,202000,207845760,6120,6120,6120,6120,0
|
|
20240710,201900,207845760,6120,6120,6120,6120,0
|
|
20240710,201800,207845760,6120,6120,6120,6120,0
|
|
20240710,201700,207845760,6120,6120,6120,6120,0
|
|
20240710,201600,207845760,6120,6120,6120,6120,0
|
|
20240710,201500,207845760,6120,6120,6120,6120,0
|
|
20240710,201400,207845760,6120,6120,6120,6120,0
|
|
20240710,201300,207845760,6120,6120,6120,6120,0
|
|
20240710,201200,207845760,6120,6120,6120,6120,0
|
|
20240710,201100,207845760,6120,6120,6120,6120,0
|
|
20240710,201000,207845760,6120,6120,6120,6120,0
|
|
20240710,200900,207845760,6120,6120,6120,6120,0
|
|
20240710,200800,207845760,6120,6120,6120,6120,0
|
|
20240710,200700,207845760,6120,6120,6120,6120,0
|
|
20240710,200600,207845760,6120,6120,6120,6120,0
|
|
20240710,200500,207845760,6120,6120,6120,6120,0
|
|
20240710,200400,207845760,6120,6120,6120,6120,0
|
|
20240710,200300,207845760,6120,6120,6120,6120,0
|
|
20240710,200200,207845760,6120,6120,6120,6120,426
|
|
20240710,200100,207845760,6120,6120,6120,6120,0
|
|
20240710,200000,207845760,6120,6120,6120,6120,0
|
|
20240710,195900,207845760,6120,6120,6120,6120,0
|
|
20240710,195800,207845760,6120,6120,6120,6120,0
|
|
20240710,195700,207845760,6120,6120,6120,6120,0
|
|
20240710,195600,207845760,6120,6120,6120,6120,0
|
|
20240710,195500,207845760,6120,6120,6120,6120,0
|
|
20240710,195400,207845760,6120,6120,6120,6120,0
|
|
20240710,195300,207845760,6120,6120,6120,6120,0
|
|
20240710,195200,207845760,6120,6120,6120,6120,0
|
|
20240710,195100,207845760,6120,6120,6120,6120,0
|
|
20240710,195000,207845760,6120,6120,6120,6120,0
|
|
20240710,194900,207845760,6120,6120,6120,6120,0
|
|
20240710,194800,207845760,6120,6120,6120,6120,0
|
|
20240710,194700,207845760,6120,6120,6120,6120,0
|
|
20240710,194600,207845760,6120,6120,6120,6120,0
|
|
20240710,194500,207845760,6120,6120,6120,6120,0
|
|
20240710,194400,207845760,6120,6120,6120,6120,0
|
|
20240710,194300,207845760,6120,6120,6120,6120,0
|
|
20240710,194200,207845760,6120,6120,6120,6120,0
|
|
20240710,194100,207845760,6120,6120,6120,6120,0
|
|
20240710,194000,207845760,6120,6120,6120,6120,0
|
|
20240710,193900,207845760,6120,6120,6120,6120,0
|
|
20240710,193800,207845760,6120,6120,6120,6120,0
|
|
20240710,193700,207845760,6120,6120,6120,6120,0
|
|
20240710,193600,207845760,6120,6120,6120,6120,0
|
|
20240710,193500,207845760,6120,6120,6120,6120,0
|
|
20240710,193400,207845760,6120,6120,6120,6120,0
|
|
20240710,193300,207845760,6120,6120,6120,6120,0
|
|
20240710,193200,207845760,6120,6120,6120,6120,426
|
|
20240710,193100,207845760,6120,6120,6120,6120,0
|
|
20240710,193000,207845760,6120,6120,6120,6120,0
|
|
20240710,192900,207845760,6120,6120,6120,6120,0
|
|
20240710,192800,207845760,6120,6120,6120,6120,0
|
|
20240710,192700,207845760,6120,6120,6120,6120,0
|
|
20240710,192600,207845760,6120,6120,6120,6120,0
|
|
20240710,192500,207845760,6120,6120,6120,6120,0
|
|
20240710,192400,207845760,6120,6120,6120,6120,0
|
|
20240710,192300,207845760,6120,6120,6120,6120,0
|
|
20240710,192200,207845760,6120,6120,6120,6120,0
|
|
20240710,192100,207845760,6120,6120,6120,6120,0
|
|
20240710,192000,207845760,6120,6120,6120,6120,0
|
|
20240710,191900,207845760,6120,6120,6120,6120,0
|
|
20240710,191800,207845760,6120,6120,6120,6120,0
|
|
20240710,191700,207845760,6120,6120,6120,6120,0
|
|
20240710,191600,207845760,6120,6120,6120,6120,0
|
|
20240710,191500,207845760,6120,6120,6120,6120,0
|
|
20240710,191400,207845760,6120,6120,6120,6120,0
|
|
20240710,191300,207845760,6120,6120,6120,6120,0
|
|
20240710,191200,207845760,6120,6120,6120,6120,0
|
|
20240710,191100,207845760,6120,6120,6120,6120,0
|
|
20240710,191000,207845760,6120,6120,6120,6120,0
|
|
20240710,190900,207845760,6120,6120,6120,6120,0
|
|
20240710,190800,207845760,6120,6120,6120,6120,0
|
|
20240710,190700,207845760,6120,6120,6120,6120,0
|
|
20240710,190600,207845760,6120,6120,6120,6120,0
|
|
20240710,190500,207845760,6120,6120,6120,6120,0
|
|
20240710,190400,207845760,6120,6120,6120,6120,0
|
|
20240710,190300,207845760,6120,6120,6120,6120,0
|
|
20240710,190200,207845760,6120,6120,6120,6120,426
|
|
20240710,190100,207845760,6120,6120,6120,6120,0
|
|
20240710,190000,207845760,6120,6120,6120,6120,0
|
|
20240710,185900,207845760,6120,6120,6120,6120,0
|
|
20240710,185800,207845760,6120,6120,6120,6120,0
|
|
20240710,185700,207845760,6120,6120,6120,6120,0
|
|
20240710,185600,207845760,6120,6120,6120,6120,0
|
|
20240710,185500,207845760,6120,6120,6120,6120,0
|
|
20240710,185400,207845760,6120,6120,6120,6120,0
|
|
20240710,185300,207845760,6120,6120,6120,6120,0
|
|
20240710,185200,207845760,6120,6120,6120,6120,0
|
|
20240710,185100,207845760,6120,6120,6120,6120,0
|
|
20240710,185000,207845760,6120,6120,6120,6120,0
|
|
20240710,184900,207845760,6120,6120,6120,6120,0
|
|
20240710,184800,207845760,6120,6120,6120,6120,0
|
|
20240710,184700,207845760,6120,6120,6120,6120,0
|
|
20240710,184600,207845760,6120,6120,6120,6120,0
|
|
20240710,184500,207845760,6120,6120,6120,6120,0
|
|
20240710,184400,207845760,6120,6120,6120,6120,0
|
|
20240710,184300,207845760,6120,6120,6120,6120,0
|
|
20240710,184200,207845760,6120,6120,6120,6120,0
|
|
20240710,184100,207845760,6120,6120,6120,6120,0
|
|
20240710,184000,207845760,6120,6120,6120,6120,0
|
|
20240710,183900,207845760,6120,6120,6120,6120,0
|
|
20240710,183800,207845760,6120,6120,6120,6120,0
|
|
20240710,183700,207845760,6120,6120,6120,6120,0
|
|
20240710,183600,207845760,6120,6120,6120,6120,0
|
|
20240710,183500,207845760,6120,6120,6120,6120,0
|
|
20240710,183400,207845760,6120,6120,6120,6120,0
|
|
20240710,183300,207845760,6120,6120,6120,6120,0
|
|
20240710,183200,207845760,6120,6120,6120,6120,426
|
|
20240710,183100,207845760,6120,6120,6120,6120,0
|
|
20240710,183000,207845760,6120,6120,6120,6120,0
|
|
20240710,182900,207845760,6120,6120,6120,6120,0
|
|
20240710,182800,207845760,6120,6120,6120,6120,0
|
|
20240710,182700,207845760,6120,6120,6120,6120,0
|
|
20240710,182600,207845760,6120,6120,6120,6120,0
|
|
20240710,182500,207845760,6120,6120,6120,6120,0
|
|
20240710,182400,207845760,6120,6120,6120,6120,0
|
|
20240710,182300,207845760,6120,6120,6120,6120,0
|
|
20240710,182200,207845760,6120,6120,6120,6120,0
|
|
20240710,182100,207845760,6120,6120,6120,6120,0
|
|
20240710,182000,207845760,6120,6120,6120,6120,0
|
|
20240710,181900,207845760,6120,6120,6120,6120,0
|
|
20240710,181800,207845760,6120,6120,6120,6120,0
|
|
20240710,181700,207845760,6120,6120,6120,6120,0
|
|
20240710,181600,207845760,6120,6120,6120,6120,0
|
|
20240710,181500,207845760,6120,6120,6120,6120,0
|
|
20240710,181400,207845760,6120,6120,6120,6120,0
|
|
20240710,181300,207845760,6120,6120,6120,6120,0
|
|
20240710,181200,207845760,6120,6120,6120,6120,0
|
|
20240710,181100,207845760,6120,6120,6120,6120,0
|
|
20240710,181000,207845760,6120,6120,6120,6120,0
|
|
20240710,180900,207845760,6120,6120,6120,6120,0
|
|
20240710,180800,207845760,6120,6120,6120,6120,0
|
|
20240710,180700,207845760,6120,6120,6120,6120,0
|
|
20240710,180600,207845760,6120,6120,6120,6120,0
|
|
20240710,180500,207845760,6120,6120,6120,6120,0
|
|
20240710,180400,207845760,6120,6120,6120,6120,0
|
|
20240710,180300,207845760,6120,6120,6120,6120,0
|
|
20240710,180200,207845760,6120,6120,6120,6120,426
|
|
20240710,180100,207845760,6120,6120,6120,6120,0
|
|
20240710,180000,207845760,6120,6120,6120,6120,0
|
|
20240710,175900,207845760,6120,6120,6120,6120,0
|
|
20240710,175800,207845760,6120,6120,6120,6120,0
|
|
20240710,175700,207845760,6120,6120,6120,6120,0
|
|
20240710,175600,207845760,6120,6120,6120,6120,0
|
|
20240710,175500,207845760,6120,6120,6120,6120,0
|
|
20240710,175400,207845760,6120,6120,6120,6120,0
|
|
20240710,175300,207845760,6120,6120,6120,6120,0
|
|
20240710,175200,207845760,6120,6120,6120,6120,0
|
|
20240710,175100,207845760,6120,6120,6120,6120,0
|
|
20240710,175000,207845760,6120,6120,6120,6120,0
|
|
20240710,174900,207845760,6120,6120,6120,6120,0
|
|
20240710,174800,207845760,6120,6120,6120,6120,0
|
|
20240710,174700,207845760,6120,6120,6120,6120,0
|
|
20240710,174600,207845760,6120,6120,6120,6120,0
|
|
20240710,174500,207845760,6120,6120,6120,6120,0
|
|
20240710,174400,207845760,6120,6120,6120,6120,0
|
|
20240710,174300,207845760,6120,6120,6120,6120,0
|
|
20240710,174200,207845760,6120,6120,6120,6120,0
|
|
20240710,174100,207845760,6120,6120,6120,6120,0
|
|
20240710,174000,207845760,6120,6120,6120,6120,0
|
|
20240710,173900,207845760,6120,6120,6120,6120,0
|
|
20240710,173800,207845760,6120,6120,6120,6120,0
|
|
20240710,173700,207845760,6120,6120,6120,6120,0
|
|
20240710,173600,207845760,6120,6120,6120,6120,0
|
|
20240710,173500,207845760,6120,6120,6120,6120,0
|
|
20240710,173400,207845760,6120,6120,6120,6120,0
|
|
20240710,173300,207845760,6120,6120,6120,6120,0
|
|
20240710,173200,207845760,6120,6120,6120,6120,426
|
|
20240710,173100,207845760,6120,6120,6120,6120,0
|
|
20240710,173000,207845760,6120,6120,6120,6120,0
|
|
20240710,172900,207845760,6120,6120,6120,6120,0
|
|
20240710,172800,207845760,6120,6120,6120,6120,0
|
|
20240710,172700,207845760,6120,6120,6120,6120,0
|
|
20240710,172600,207845760,6120,6120,6120,6120,0
|
|
20240710,172500,207845760,6120,6120,6120,6120,0
|
|
20240710,172400,207845760,6120,6120,6120,6120,0
|
|
20240710,172300,207845760,6120,6120,6120,6120,0
|
|
20240710,172200,207845760,6120,6120,6120,6120,0
|
|
20240710,172100,207845760,6120,6120,6120,6120,0
|
|
20240710,172000,207845760,6120,6120,6120,6120,0
|
|
20240710,171900,207845760,6120,6120,6120,6120,0
|
|
20240710,171800,207845760,6120,6120,6120,6120,0
|
|
20240710,171700,207845760,6120,6120,6120,6120,0
|
|
20240710,171600,207845760,6120,6120,6120,6120,0
|
|
20240710,171500,207845760,6120,6120,6120,6120,0
|
|
20240710,171400,207845760,6120,6120,6120,6120,0
|
|
20240710,171300,207845760,6120,6120,6120,6120,0
|
|
20240710,171200,207845760,6120,6120,6120,6120,0
|
|
20240710,171100,207845760,6120,6120,6120,6120,0
|
|
20240710,171000,207845760,6120,6120,6120,6120,0
|
|
20240710,170900,207845760,6120,6120,6120,6120,0
|
|
20240710,170800,207845760,6120,6120,6120,6120,0
|
|
20240710,170700,207845760,6120,6120,6120,6120,0
|
|
20240710,170600,207845760,6120,6120,6120,6120,0
|
|
20240710,170500,207845760,6120,6120,6120,6120,0
|
|
20240710,170400,207845760,6120,6120,6120,6120,0
|
|
20240710,170300,207845760,6120,6120,6120,6120,0
|
|
20240710,170200,207845760,6120,6120,6120,6120,426
|
|
20240710,170100,207845760,6120,6120,6120,6120,0
|
|
20240710,170000,207845760,6120,6120,6120,6120,0
|
|
20240710,165900,207845760,6120,6120,6120,6120,0
|
|
20240710,165800,207845760,6120,6120,6120,6120,0
|
|
20240710,165700,207845760,6120,6120,6120,6120,0
|
|
20240710,165600,207845760,6120,6120,6120,6120,0
|
|
20240710,165500,207845760,6120,6120,6120,6120,0
|
|
20240710,165400,207845760,6120,6120,6120,6120,0
|
|
20240710,165300,207845760,6120,6120,6120,6120,0
|
|
20240710,165200,207845760,6120,6120,6120,6120,0
|
|
20240710,165100,207845760,6120,6120,6120,6120,0
|
|
20240710,165000,207845760,6120,6120,6120,6120,0
|
|
20240710,164900,207845760,6120,6120,6120,6120,0
|
|
20240710,164800,207845760,6120,6120,6120,6120,0
|
|
20240710,164700,207845760,6120,6120,6120,6120,0
|
|
20240710,164600,207845760,6120,6120,6120,6120,0
|
|
20240710,164500,207845760,6120,6120,6120,6120,0
|
|
20240710,164400,207845760,6120,6120,6120,6120,0
|
|
20240710,164300,207845760,6120,6120,6120,6120,0
|
|
20240710,164200,207845760,6120,6120,6120,6120,0
|
|
20240710,164100,207845760,6120,6120,6120,6120,0
|
|
20240710,164000,207845760,6120,6120,6120,6120,0
|
|
20240710,163900,207845760,6120,6120,6120,6120,0
|
|
20240710,163800,207845760,6120,6120,6120,6120,0
|
|
20240710,163700,207845760,6120,6120,6120,6120,0
|
|
20240710,163600,207845760,6120,6120,6120,6120,0
|
|
20240710,163500,207845760,6120,6120,6120,6120,0
|
|
20240710,163400,207845760,6120,6120,6120,6120,0
|
|
20240710,163300,207845760,6120,6120,6120,6120,0
|
|
20240710,163200,207845760,6120,6120,6120,6120,426
|
|
20240710,163100,207845760,6120,6120,6120,6120,0
|
|
20240710,163000,207845760,6120,6120,6120,6120,0
|
|
20240710,162900,207845760,6120,6120,6120,6120,0
|
|
20240710,162800,207845760,6120,6120,6120,6120,0
|
|
20240710,162700,207845760,6120,6120,6120,6120,0
|
|
20240710,162600,207845760,6120,6120,6120,6120,0
|
|
20240710,162500,207845760,6120,6120,6120,6120,0
|
|
20240710,162400,207845760,6120,6120,6120,6120,0
|
|
20240710,162300,207845760,6120,6120,6120,6120,0
|
|
20240710,162200,207845760,6120,6120,6120,6120,0
|
|
20240710,162100,207845760,6120,6120,6120,6120,0
|
|
20240710,162000,207845760,6120,6120,6120,6120,0
|
|
20240710,161900,207845760,6120,6120,6120,6120,0
|
|
20240710,161800,207845760,6120,6120,6120,6120,0
|
|
20240710,161700,207845760,6120,6120,6120,6120,0
|
|
20240710,161600,207845760,6120,6120,6120,6120,0
|
|
20240710,161500,207845760,6120,6120,6120,6120,0
|
|
20240710,161400,207845760,6120,6120,6120,6120,0
|
|
20240710,161300,207845760,6120,6120,6120,6120,0
|
|
20240710,161200,207845760,6120,6120,6120,6120,0
|
|
20240710,161100,207845760,6120,6120,6120,6120,0
|
|
20240710,161000,207845760,6120,6120,6120,6120,0
|
|
20240710,160900,207845760,6120,6120,6120,6120,0
|
|
20240710,160800,207845760,6120,6120,6120,6120,0
|
|
20240710,160700,207845760,6120,6120,6120,6120,0
|
|
20240710,160600,207845760,6120,6120,6120,6120,0
|
|
20240710,160500,207845760,6120,6120,6120,6120,0
|
|
20240710,160400,207845760,6120,6120,6120,6120,0
|
|
20240710,160300,207845760,6120,6120,6120,6120,0
|
|
20240710,160200,207845760,6120,6120,6120,6120,426
|
|
20240710,160100,207845760,6120,6120,6120,6120,0
|
|
20240710,160000,207845760,6120,6120,6120,6120,0
|
|
20240710,155900,207845760,6120,6120,6120,6120,0
|
|
20240710,155800,207845760,6120,6120,6120,6120,0
|
|
20240710,155700,207845760,6120,6120,6120,6120,0
|
|
20240710,155600,207845760,6120,6120,6120,6120,0
|
|
20240710,155500,207845760,6120,6120,6120,6120,0
|
|
20240710,155400,207845760,6120,6120,6120,6120,0
|
|
20240710,155300,207845760,6120,6120,6120,6120,0
|
|
20240710,155200,207845760,6120,6120,6120,6120,0
|
|
20240710,155100,207845760,6120,6120,6120,6120,0
|
|
20240710,155000,207845760,6120,6120,6120,6120,0
|
|
20240710,154900,207845760,6120,6120,6120,6120,0
|
|
20240710,154800,207845760,6120,6120,6120,6120,0
|
|
20240710,154700,207845760,6120,6120,6120,6120,0
|
|
20240710,154600,207845760,6120,6120,6120,6120,0
|
|
20240710,154500,207845760,6120,6120,6120,6120,0
|
|
20240710,154400,207845760,6120,6120,6120,6120,0
|
|
20240710,154300,207845760,6120,6120,6120,6120,0
|
|
20240710,154200,207845760,6120,6120,6120,6120,0
|
|
20240710,154100,207845760,6120,6120,6120,6120,0
|
|
20240710,154000,207845760,6120,6120,6120,6120,0
|
|
20240710,153900,207845760,6120,6120,6120,6120,0
|
|
20240710,153800,207845760,6120,6120,6120,6120,0
|
|
20240710,153700,207845760,6120,6120,6120,6120,0
|
|
20240710,153600,207845760,6120,6120,6120,6120,0
|
|
20240710,153500,207845760,6120,6120,6120,6120,0
|
|
20240710,153400,207845760,6120,6120,6120,6120,0
|
|
20240710,153300,207845760,6120,6120,6120,6120,0
|
|
20240710,153200,207845760,6120,6120,6120,6120,426
|
|
20240710,153100,207845760,6120,6120,6120,6120,0
|
|
20240710,153000,207845760,6120,6120,6120,6120,426
|
|
20240710,152900,205238640,6120,6120,6120,6120,0
|
|
20240710,152800,205238640,6120,6120,6120,6120,0
|
|
20240710,152700,205238640,6120,6120,6120,6120,0
|
|
20240710,152600,205238640,6120,6120,6120,6120,0
|
|
20240710,152500,205238640,6120,6120,6120,6120,0
|
|
20240710,152400,205238640,6120,6120,6120,6120,0
|
|
20240710,152300,205238640,6120,6120,6120,6120,0
|
|
20240710,152200,205238640,6120,6120,6120,6120,0
|
|
20240710,152100,205238640,6120,6120,6120,6120,0
|
|
20240710,152000,205238640,6120,6120,6120,6120,0
|
|
20240710,151900,205238640,6120,6120,6120,6120,2
|
|
20240710,151800,205226400,6120,6120,6120,6120,0
|
|
20240710,151700,205226400,6120,6120,6120,6120,0
|
|
20240710,151600,205226400,6120,6120,6120,6120,0
|
|
20240710,151500,205226400,6120,6100,6120,6070,62
|
|
20240710,151400,204849480,6110,6110,6110,6110,0
|
|
20240710,151300,204849480,6110,6110,6110,6110,1
|
|
20240710,151200,204843370,6120,6120,6120,6120,0
|
|
20240710,151100,204843370,6120,6120,6120,6120,0
|
|
20240710,151000,204843370,6120,6120,6120,6120,1
|
|
20240710,150900,204837250,6110,6110,6110,6110,1
|
|
20240710,150800,204831140,6120,6120,6120,6120,0
|
|
20240710,150700,204831140,6120,6120,6120,6120,0
|
|
20240710,150600,204831140,6120,6120,6120,6120,0
|
|
20240710,150500,204831140,6120,6120,6120,6120,1
|
|
20240710,150400,204825020,6110,6110,6110,6110,3
|
|
20240710,150300,204806690,6110,6110,6110,6110,0
|
|
20240710,150200,204806690,6110,6110,6110,6110,10
|
|
20240710,150100,204745590,6110,6100,6110,6050,1290
|
|
20240710,150000,196914420,6110,6110,6110,6110,0
|
|
20240710,145900,196914420,6110,6110,6110,6110,0
|
|
20240710,145800,196914420,6110,6100,6110,6100,7
|
|
20240710,145700,196871710,6100,6100,6100,6100,0
|
|
20240710,145600,196871710,6100,6100,6100,6100,622
|
|
20240710,145500,193077510,6100,6100,6100,6100,30
|
|
20240710,145400,192894510,6100,6100,6100,6100,0
|
|
20240710,145300,192894510,6100,6100,6100,6100,0
|
|
20240710,145200,192894510,6100,6100,6100,6100,1
|
|
20240710,145100,192888410,6100,6100,6100,6100,0
|
|
20240710,145000,192888410,6100,6100,6100,6090,3
|
|
20240710,144900,192870120,6070,6100,6100,6070,431
|
|
20240710,144800,190253440,6100,6100,6100,6090,27
|
|
20240710,144700,190088990,6090,6090,6090,6090,0
|
|
20240710,144600,190088990,6090,6090,6090,6080,161
|
|
20240710,144500,189109560,6100,6100,6100,6100,0
|
|
20240710,144400,189109560,6100,6100,6100,6100,0
|
|
20240710,144300,189109560,6100,6100,6100,6100,0
|
|
20240710,144200,189109560,6100,6100,6100,6100,0
|
|
20240710,144100,189109560,6100,6100,6100,6100,192
|
|
20240710,144000,187938360,6120,6120,6120,6120,0
|
|
20240710,143900,187938360,6120,6120,6120,6120,0
|
|
20240710,143800,187938360,6120,6120,6120,6120,0
|
|
20240710,143700,187938360,6120,6120,6120,6120,0
|
|
20240710,143600,187938360,6120,6110,6120,6110,26
|
|
20240710,143500,187779490,6120,6120,6120,6120,0
|
|
20240710,143400,187779490,6120,6120,6120,6120,0
|
|
20240710,143300,187779490,6120,6120,6120,6120,0
|
|
20240710,143200,187779490,6120,6120,6120,6120,0
|
|
20240710,143100,187779490,6120,6120,6120,6110,300
|
|
20240710,143000,185943560,6120,6120,6120,6120,10
|
|
20240710,142900,185882360,6120,6120,6120,6120,0
|
|
20240710,142800,185882360,6120,6120,6120,6120,0
|
|
20240710,142700,185882360,6120,6120,6120,6120,0
|
|
20240710,142600,185882360,6120,6120,6120,6120,0
|
|
20240710,142500,185882360,6120,6120,6120,6120,1
|
|
20240710,142400,185876240,6080,6100,6100,6080,112
|
|
20240710,142300,185195080,6120,6120,6120,6120,0
|
|
20240710,142200,185195080,6120,6120,6120,6120,0
|
|
20240710,142100,185195080,6120,6120,6120,6120,0
|
|
20240710,142000,185195080,6120,6120,6120,6120,24
|
|
20240710,141900,185048200,6120,6120,6120,6120,0
|
|
20240710,141800,185048200,6120,6120,6120,6120,0
|
|
20240710,141700,185048200,6120,6120,6120,6120,0
|
|
20240710,141600,185048200,6120,6120,6120,6120,0
|
|
20240710,141500,185048200,6120,6120,6120,6120,0
|
|
20240710,141400,185048200,6120,6120,6120,6120,0
|
|
20240710,141300,185048200,6120,6120,6120,6120,0
|
|
20240710,141200,185048200,6120,6120,6120,6120,0
|
|
20240710,141100,185048200,6120,6120,6120,6120,1
|
|
20240710,141000,185042080,6120,6120,6120,6120,0
|
|
20240710,140900,185042080,6120,6120,6120,6120,0
|
|
20240710,140800,185042080,6120,6120,6120,6120,0
|
|
20240710,140700,185042080,6120,6120,6120,6120,0
|
|
20240710,140600,185042080,6120,6120,6120,6120,0
|
|
20240710,140500,185042080,6120,6120,6120,6120,0
|
|
20240710,140400,185042080,6120,6120,6120,6120,4
|
|
20240710,140300,185017600,6070,6070,6070,6070,0
|
|
20240710,140200,185017600,6070,6080,6080,6070,345
|
|
20240710,140100,182922240,6090,6120,6120,6090,108
|
|
20240710,140000,182263620,6120,6120,6120,6120,10
|
|
20240710,135900,182202420,6120,6100,6120,6100,39
|
|
20240710,135800,181963810,6090,6090,6090,6090,0
|
|
20240710,135700,181963810,6090,6090,6090,6090,4
|
|
20240710,135600,181939450,6130,6130,6130,6130,0
|
|
20240710,135500,181939450,6130,6130,6130,6130,0
|
|
20240710,135400,181939450,6130,6130,6130,6130,0
|
|
20240710,135300,181939450,6130,6130,6130,6130,0
|
|
20240710,135200,181939450,6130,6130,6130,6130,0
|
|
20240710,135100,181939450,6130,6130,6130,6130,0
|
|
20240710,135000,181939450,6130,6130,6130,6130,0
|
|
20240710,134900,181939450,6130,6130,6130,6130,0
|
|
20240710,134800,181939450,6130,6130,6130,6130,0
|
|
20240710,134700,181939450,6130,6130,6130,6130,0
|
|
20240710,134600,181939450,6130,6130,6130,6130,0
|
|
20240710,134500,181939450,6130,6130,6130,6130,0
|
|
20240710,134400,181939450,6130,6130,6130,6130,0
|
|
20240710,134300,181939450,6130,6130,6130,6130,0
|
|
20240710,134200,181939450,6130,6130,6130,6130,0
|
|
20240710,134100,181939450,6130,6130,6130,6130,0
|
|
20240710,134000,181939450,6130,6130,6130,6130,0
|
|
20240710,133900,181939450,6130,6130,6130,6130,0
|
|
20240710,133800,181939450,6130,6130,6130,6130,0
|
|
20240710,133700,181939450,6130,6130,6130,6130,0
|
|
20240710,133600,181939450,6130,6130,6130,6130,50
|
|
20240710,133500,181632950,6130,6130,6130,6130,0
|
|
20240710,133400,181632950,6130,6130,6130,6130,0
|
|
20240710,133300,181632950,6130,6130,6130,6130,0
|
|
20240710,133200,181632950,6130,6130,6130,6130,0
|
|
20240710,133100,181632950,6130,6130,6130,6130,0
|
|
20240710,133000,181632950,6130,6130,6130,6130,0
|
|
20240710,132900,181632950,6130,6130,6130,6130,0
|
|
20240710,132800,181632950,6130,6130,6130,6130,0
|
|
20240710,132700,181632950,6130,6130,6130,6130,0
|
|
20240710,132600,181632950,6130,6130,6130,6130,0
|
|
20240710,132500,181632950,6130,6130,6130,6130,0
|
|
20240710,132400,181632950,6130,6130,6130,6130,1
|
|
20240710,132300,181626820,6090,6090,6090,6090,0
|
|
20240710,132200,181626820,6090,6100,6100,6090,127
|
|
20240710,132100,180852870,6100,6100,6100,6100,200
|
|
20240710,132000,179632870,6100,6100,6100,6100,100
|
|
20240710,131900,179022870,6100,6100,6100,6100,0
|
|
20240710,131800,179022870,6100,6110,6110,6100,52
|
|
20240710,131700,178705580,6130,6130,6130,6130,0
|
|
20240710,131600,178705580,6130,6130,6130,6130,0
|
|
20240710,131500,178705580,6130,6130,6130,6130,0
|
|
20240710,131400,178705580,6130,6130,6130,6130,0
|
|
20240710,131300,178705580,6130,6130,6130,6130,0
|
|
20240710,131200,178705580,6130,6130,6130,6130,1
|
|
20240710,131100,178699450,6110,6110,6110,6110,0
|
|
20240710,131000,178699450,6110,6110,6110,6110,4
|
|
20240710,130900,178675010,6120,6120,6120,6120,0
|
|
20240710,130800,178675010,6120,6120,6120,6120,0
|
|
20240710,130700,178675010,6120,6120,6120,6120,0
|
|
20240710,130600,178675010,6120,6120,6120,6120,0
|
|
20240710,130500,178675010,6120,6120,6120,6120,0
|
|
20240710,130400,178675010,6120,6120,6120,6120,0
|
|
20240710,130300,178675010,6120,6120,6120,6120,1
|
|
20240710,130200,178668890,6110,6110,6110,6110,0
|
|
20240710,130100,178668890,6110,6110,6110,6110,0
|
|
20240710,130000,178668890,6110,6110,6110,6110,0
|
|
20240710,125900,178668890,6110,6110,6110,6110,0
|
|
20240710,125800,178668890,6110,6120,6120,6110,105
|
|
20240710,125700,178027290,6120,6120,6120,6120,0
|
|
20240710,125600,178027290,6120,6120,6120,6120,12
|
|
20240710,125500,177953850,6130,6130,6130,6130,0
|
|
20240710,125400,177953850,6130,6130,6130,6130,0
|
|
20240710,125300,177953850,6130,6130,6130,6130,0
|
|
20240710,125200,177953850,6130,6130,6130,6130,0
|
|
20240710,125100,177953850,6130,6130,6130,6130,0
|
|
20240710,125000,177953850,6130,6130,6130,6130,0
|
|
20240710,124900,177953850,6130,6130,6130,6130,0
|
|
20240710,124800,177953850,6130,6130,6130,6130,0
|
|
20240710,124700,177953850,6130,6130,6130,6130,0
|
|
20240710,124600,177953850,6130,6130,6130,6130,0
|
|
20240710,124500,177953850,6130,6130,6130,6130,0
|
|
20240710,124400,177953850,6130,6130,6130,6130,0
|
|
20240710,124300,177953850,6130,6130,6130,6130,0
|
|
20240710,124200,177953850,6130,6130,6130,6130,0
|
|
20240710,124100,177953850,6130,6130,6130,6130,0
|
|
20240710,124000,177953850,6130,6130,6130,6130,1
|
|
20240710,123900,177947720,6120,6120,6120,6120,56
|
|
20240710,123800,177605000,6120,6120,6120,6120,6
|
|
20240710,123700,177568280,6120,6120,6120,6120,5
|
|
20240710,123600,177537680,6130,6130,6130,6130,0
|
|
20240710,123500,177537680,6130,6130,6130,6130,0
|
|
20240710,123400,177537680,6130,6130,6130,6130,33
|
|
20240710,123300,177335390,6130,6130,6130,6130,0
|
|
20240710,123200,177335390,6130,6130,6130,6130,0
|
|
20240710,123100,177335390,6130,6130,6130,6130,0
|
|
20240710,123000,177335390,6130,6130,6130,6130,0
|
|
20240710,122900,177335390,6130,6130,6130,6130,0
|
|
20240710,122800,177335390,6130,6130,6130,6130,0
|
|
20240710,122700,177335390,6130,6130,6130,6130,0
|
|
20240710,122600,177335390,6130,6130,6130,6130,0
|
|
20240710,122500,177335390,6130,6130,6130,6130,0
|
|
20240710,122400,177335390,6130,6130,6130,6130,0
|
|
20240710,122300,177335390,6130,6130,6130,6130,0
|
|
20240710,122200,177335390,6130,6130,6130,6130,0
|
|
20240710,122100,177335390,6130,6130,6130,6130,0
|
|
20240710,122000,177335390,6130,6130,6130,6130,0
|
|
20240710,121900,177335390,6130,6130,6130,6130,0
|
|
20240710,121800,177335390,6130,6130,6130,6130,0
|
|
20240710,121700,177335390,6130,6130,6130,6130,0
|
|
20240710,121600,177335390,6130,6130,6130,6130,0
|
|
20240710,121500,177335390,6130,6130,6130,6130,0
|
|
20240710,121400,177335390,6130,6130,6130,6130,0
|
|
20240710,121300,177335390,6130,6130,6130,6130,0
|
|
20240710,121200,177335390,6130,6130,6130,6130,3
|
|
20240710,121100,177317000,6130,6130,6130,6130,0
|
|
20240710,121000,177317000,6130,6130,6130,6130,0
|
|
20240710,120900,177317000,6130,6130,6130,6130,0
|
|
20240710,120800,177317000,6130,6130,6130,6130,0
|
|
20240710,120700,177317000,6130,6130,6130,6130,0
|
|
20240710,120600,177317000,6130,6130,6130,6130,0
|
|
20240710,120500,177317000,6130,6130,6130,6130,0
|
|
20240710,120400,177317000,6130,6120,6130,6120,12
|
|
20240710,120300,177243550,6070,6070,6070,6070,0
|
|
20240710,120200,177243550,6070,6070,6070,6070,0
|
|
20240710,120100,177243550,6070,6120,6120,6070,408
|
|
20240710,120000,174754230,6140,6140,6140,6140,0
|
|
20240710,115900,174754230,6140,6140,6140,6140,0
|
|
20240710,115800,174754230,6140,6140,6140,6140,0
|
|
20240710,115700,174754230,6140,6140,6140,6140,0
|
|
20240710,115600,174754230,6140,6140,6140,6140,0
|
|
20240710,115500,174754230,6140,6140,6140,6140,0
|
|
20240710,115400,174754230,6140,6140,6140,6140,0
|
|
20240710,115300,174754230,6140,6140,6140,6140,0
|
|
20240710,115200,174754230,6140,6140,6140,6140,0
|
|
20240710,115100,174754230,6140,6140,6140,6140,0
|
|
20240710,115000,174754230,6140,6140,6140,6140,0
|
|
20240710,114900,174754230,6140,6140,6140,6140,0
|
|
20240710,114800,174754230,6140,6140,6140,6140,0
|
|
20240710,114700,174754230,6140,6140,6140,6140,0
|
|
20240710,114600,174754230,6140,6140,6140,6140,0
|
|
20240710,114500,174754230,6140,6140,6140,6140,0
|
|
20240710,114400,174754230,6140,6140,6140,6140,2
|
|
20240710,114300,174741950,6140,6130,6140,6130,58
|
|
20240710,114200,174386400,6130,6120,6130,6120,2
|
|
20240710,114100,174374150,6130,6130,6130,6130,0
|
|
20240710,114000,174374150,6130,6130,6130,6130,0
|
|
20240710,113900,174374150,6130,6130,6130,6130,0
|
|
20240710,113800,174374150,6130,6130,6130,6130,0
|
|
20240710,113700,174374150,6130,6130,6130,6130,0
|
|
20240710,113600,174374150,6130,6130,6130,6130,0
|
|
20240710,113500,174374150,6130,6130,6130,6130,0
|
|
20240710,113400,174374150,6130,6130,6130,6130,0
|
|
20240710,113300,174374150,6130,6130,6130,6130,0
|
|
20240710,113200,174374150,6130,6130,6130,6130,0
|
|
20240710,113100,174374150,6130,6130,6130,6130,0
|
|
20240710,113000,174374150,6130,6130,6130,6130,1
|
|
20240710,112900,174368020,6120,6120,6120,6120,1
|
|
20240710,112800,174361900,6130,6130,6130,6130,37
|
|
20240710,112700,174135090,6130,6130,6130,6130,0
|
|
20240710,112600,174135090,6130,6130,6130,6130,0
|
|
20240710,112500,174135090,6130,6130,6130,6130,0
|
|
20240710,112400,174135090,6130,6130,6130,6130,0
|
|
20240710,112300,174135090,6130,6130,6130,6130,0
|
|
20240710,112200,174135090,6130,6130,6130,6130,0
|
|
20240710,112100,174135090,6130,6130,6130,6130,0
|
|
20240710,112000,174135090,6130,6130,6130,6130,0
|
|
20240710,111900,174135090,6130,6130,6130,6130,0
|
|
20240710,111800,174135090,6130,6130,6130,6130,0
|
|
20240710,111700,174135090,6130,6130,6130,6130,0
|
|
20240710,111600,174135090,6130,6130,6130,6130,0
|
|
20240710,111500,174135090,6130,6130,6130,6130,0
|
|
20240710,111400,174135090,6130,6130,6130,6130,0
|
|
20240710,111300,174135090,6130,6130,6130,6130,1
|
|
20240710,111200,174128960,6100,6100,6100,6100,0
|
|
20240710,111100,174128960,6100,6110,6110,6100,67
|
|
20240710,111000,173720190,6120,6120,6120,6120,33
|
|
20240710,110900,173518230,6130,6130,6130,6130,0
|
|
20240710,110800,173518230,6130,6130,6130,6130,0
|
|
20240710,110700,173518230,6130,6130,6130,6130,0
|
|
20240710,110600,173518230,6130,6130,6130,6130,0
|
|
20240710,110500,173518230,6130,6130,6130,6130,0
|
|
20240710,110400,173518230,6130,6130,6130,6130,0
|
|
20240710,110300,173518230,6130,6130,6130,6130,0
|
|
20240710,110200,173518230,6130,6130,6130,6130,0
|
|
20240710,110100,173518230,6130,6130,6130,6130,0
|
|
20240710,110000,173518230,6130,6130,6130,6130,0
|
|
20240710,105900,173518230,6130,6130,6130,6130,0
|
|
20240710,105800,173518230,6130,6130,6130,6130,3
|
|
20240710,105700,173499840,6140,6140,6140,6140,0
|
|
20240710,105600,173499840,6140,6140,6140,6140,0
|
|
20240710,105500,173499840,6140,6140,6140,6140,0
|
|
20240710,105400,173499840,6140,6140,6140,6140,0
|
|
20240710,105300,173499840,6140,6140,6140,6140,0
|
|
20240710,105200,173499840,6140,6140,6140,6140,0
|
|
20240710,105100,173499840,6140,6140,6140,6140,232
|
|
20240710,105000,172075360,6140,6140,6140,6140,0
|
|
20240710,104900,172075360,6140,6140,6140,6140,1
|
|
20240710,104800,172069220,6130,6130,6130,6130,0
|
|
20240710,104700,172069220,6130,6130,6130,6130,0
|
|
20240710,104600,172069220,6130,6130,6130,6130,0
|
|
20240710,104500,172069220,6130,6130,6130,6130,138
|
|
20240710,104400,171223280,6100,6120,6120,6100,510
|
|
20240710,104300,168112050,6110,6110,6110,6110,0
|
|
20240710,104200,168112050,6110,6110,6110,6110,1
|
|
20240710,104100,168105940,6130,6130,6130,6130,0
|
|
20240710,104000,168105940,6130,6130,6130,6130,0
|
|
20240710,103900,168105940,6130,6130,6130,6130,0
|
|
20240710,103800,168105940,6130,6130,6130,6130,1
|
|
20240710,103700,168099810,6120,6120,6120,6120,0
|
|
20240710,103600,168099810,6120,6120,6120,6120,24
|
|
20240710,103500,167952930,6130,6120,6130,6120,33
|
|
20240710,103400,167750960,6120,6120,6120,6120,0
|
|
20240710,103300,167750960,6120,6120,6120,6120,8
|
|
20240710,103200,167702000,6140,6140,6140,6140,0
|
|
20240710,103100,167702000,6140,6140,6140,6140,0
|
|
20240710,103000,167702000,6140,6120,6140,6050,501
|
|
20240710,102900,164658970,6160,6140,6160,6050,801
|
|
20240710,102800,159796730,6150,6150,6150,6150,0
|
|
20240710,102700,159796730,6150,6150,6150,6150,0
|
|
20240710,102600,159796730,6150,6150,6150,6150,0
|
|
20240710,102500,159796730,6150,6150,6150,6150,1
|
|
20240710,102400,159790580,6130,6130,6130,6130,2000
|
|
20240710,102300,147530580,6140,6140,6140,6140,7
|
|
20240710,102200,147487600,6130,6130,6130,6130,0
|
|
20240710,102100,147487600,6130,6130,6130,6130,15
|
|
20240710,102000,147395650,6130,6130,6130,6130,0
|
|
20240710,101900,147395650,6130,6130,6130,6130,0
|
|
20240710,101800,147395650,6130,6130,6130,6130,0
|
|
20240710,101700,147395650,6130,6130,6130,6130,0
|
|
20240710,101600,147395650,6130,6130,6130,6130,0
|
|
20240710,101500,147395650,6130,6130,6130,6130,0
|
|
20240710,101400,147395650,6130,6130,6130,6130,0
|
|
20240710,101300,147395650,6130,6130,6130,6130,0
|
|
20240710,101200,147395650,6130,6130,6130,6130,0
|
|
20240710,101100,147395650,6130,6130,6130,6130,0
|
|
20240710,101000,147395650,6130,6130,6130,6130,1
|
|
20240710,100900,147389520,6120,6120,6120,6120,6
|
|
20240710,100800,147352800,6130,6130,6130,6130,0
|
|
20240710,100700,147352800,6130,6130,6130,6130,0
|
|
20240710,100600,147352800,6130,6130,6130,6130,0
|
|
20240710,100500,147352800,6130,6120,6130,6120,14
|
|
20240710,100400,147267090,6140,6140,6140,6140,0
|
|
20240710,100300,147267090,6140,6130,6140,6130,52
|
|
20240710,100200,146947820,6120,6080,6120,6080,368
|
|
20240710,100100,144698560,6070,6070,6070,6070,5
|
|
20240710,100000,144668210,6070,6070,6070,6070,2
|
|
20240710,095900,144656070,6080,6080,6080,6080,0
|
|
20240710,095800,144656070,6080,6080,6080,6080,1
|
|
20240710,095700,144649990,6070,6070,6070,6070,0
|
|
20240710,095600,144649990,6070,6070,6070,6070,0
|
|
20240710,095500,144649990,6070,6070,6070,6070,0
|
|
20240710,095400,144649990,6070,6060,6070,6060,719
|
|
20240710,095300,140292840,6070,6070,6070,6070,0
|
|
20240710,095200,140292840,6070,6070,6070,6070,4
|
|
20240710,095100,140268560,6080,6080,6080,6080,5
|
|
20240710,095000,140238160,6060,6060,6060,6060,0
|
|
20240710,094900,140238160,6060,6060,6060,6060,0
|
|
20240710,094800,140238160,6060,6060,6060,6060,30
|
|
20240710,094700,140056360,6090,6090,6090,6090,0
|
|
20240710,094600,140056360,6090,6090,6090,6090,1
|
|
20240710,094500,140050270,6070,6070,6070,6070,0
|
|
20240710,094400,140050270,6070,6070,6100,6060,874
|
|
20240710,094300,134728020,6070,6060,6070,6060,70
|
|
20240710,094200,134303770,6060,6050,6060,6050,10
|
|
20240710,094100,134243260,6040,6040,6040,6040,2
|
|
20240710,094000,134231180,6040,6050,6050,6040,1031
|
|
20240710,093900,127993700,6050,6050,6050,6040,717
|
|
20240710,093800,123656110,6050,6010,6050,6010,3634
|
|
20240710,093700,101741270,6010,6000,6010,6000,204
|
|
20240710,093600,100517260,6010,6030,6040,5980,5000
|
|
20240710,093500,70572650,6010,6010,6010,6010,36
|
|
20240710,093400,70356290,6010,6010,6010,6010,274
|
|
20240710,093300,68709550,6030,6030,6030,6030,5
|
|
20240710,093200,68679400,6010,6040,6040,6010,191
|
|
20240710,093100,67531370,6020,6020,6040,6010,1127
|
|
20240710,093000,60756940,6010,6020,6020,6010,144
|
|
20240710,092900,59891480,6050,6050,6060,6010,115
|
|
20240710,092800,59200130,6050,6050,6050,6050,0
|
|
20240710,092700,59200130,6050,6010,6050,6010,1554
|
|
20240710,092600,49860550,6010,6010,6050,6010,27
|
|
20240710,092500,49698220,6010,6010,6020,6010,2048
|
|
20240710,092400,37389730,6060,6020,6060,6020,9
|
|
20240710,092300,37335250,6050,6010,6050,6010,952
|
|
20240710,092200,31613650,6010,6020,6050,6010,1411
|
|
20240710,092100,23131430,6040,6040,6040,6040,4
|
|
20240710,092000,23107270,6030,6010,6030,6010,36
|
|
20240710,091900,22890230,6030,6010,6040,6010,112
|
|
20240710,091800,22216460,6010,6020,6020,6010,242
|
|
20240710,091700,20761380,6050,6040,6050,6020,83
|
|
20240710,091600,20260980,6060,6060,6060,6010,73
|
|
20240710,091500,19820950,6060,6020,6070,6010,672
|
|
20240710,091400,15778110,6020,6110,6110,6020,292
|
|
20240710,091300,14018850,6050,6060,6110,6050,174
|
|
20240710,091200,12964840,6110,6080,6110,6080,11
|
|
20240710,091100,12897930,6110,6020,6120,6000,688
|
|
20240710,091000,8760980,6030,6140,6140,6030,1089
|
|
20240710,090900,2160920,6130,6150,6150,6130,102
|
|
20240710,090800,1535550,6200,6200,6240,6200,201
|
|
20240710,090700,289310,6260,6260,6260,6260,0
|
|
20240710,090600,289310,6260,6260,6260,6260,1
|
|
20240710,090500,283050,6290,6290,6290,6290,0
|
|
20240710,090400,283050,6290,6290,6290,6290,0
|
|
20240710,090300,283050,6290,6290,6290,6290,0
|
|
20240710,090200,283050,6290,6290,6290,6290,0
|
|
20240710,090100,283050,6290,6290,6290,6290,0
|
|
20240710,090000,283050,6290,6290,6290,6290,45
|