724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,210100,151455240,6160,6130,6160,6130,42
|
|
20240711,210000,151455240,6160,6160,6160,6160,0
|
|
20240711,205900,151455240,6160,6160,6160,6160,0
|
|
20240711,205800,151455240,6160,6160,6160,6160,0
|
|
20240711,205700,151455240,6160,6160,6160,6160,0
|
|
20240711,205600,151455240,6160,6160,6160,6160,0
|
|
20240711,205500,151455240,6160,6160,6160,6160,0
|
|
20240711,205400,151455240,6160,6160,6160,6160,0
|
|
20240711,205300,151455240,6160,6160,6160,6160,0
|
|
20240711,205200,151455240,6160,6160,6160,6160,0
|
|
20240711,205100,151455240,6160,6160,6160,6160,0
|
|
20240711,205000,151455240,6160,6160,6160,6160,0
|
|
20240711,204900,151455240,6160,6160,6160,6160,0
|
|
20240711,204800,151455240,6160,6160,6160,6160,0
|
|
20240711,204700,151455240,6160,6160,6160,6160,0
|
|
20240711,204600,151455240,6160,6160,6160,6160,0
|
|
20240711,204500,151455240,6160,6160,6160,6160,0
|
|
20240711,204400,151455240,6160,6160,6160,6160,0
|
|
20240711,204300,151455240,6160,6160,6160,6160,0
|
|
20240711,204200,151455240,6160,6160,6160,6160,0
|
|
20240711,204100,151455240,6160,6160,6160,6160,0
|
|
20240711,204000,151455240,6160,6160,6160,6160,0
|
|
20240711,203900,151455240,6160,6160,6160,6160,0
|
|
20240711,203800,151455240,6160,6160,6160,6160,0
|
|
20240711,203700,151455240,6160,6160,6160,6160,0
|
|
20240711,203600,151455240,6160,6160,6160,6160,0
|
|
20240711,203500,151455240,6160,6160,6160,6160,0
|
|
20240711,203400,151455240,6160,6160,6160,6160,0
|
|
20240711,203300,151455240,6160,6160,6160,6160,0
|
|
20240711,203200,151455240,6160,6160,6160,6160,0
|
|
20240711,203100,151455240,6160,6130,6160,6130,42
|
|
20240711,203000,151455240,6160,6160,6160,6160,0
|
|
20240711,202900,151455240,6160,6160,6160,6160,0
|
|
20240711,202800,151455240,6160,6160,6160,6160,0
|
|
20240711,202700,151455240,6160,6160,6160,6160,0
|
|
20240711,202600,151455240,6160,6160,6160,6160,0
|
|
20240711,202500,151455240,6160,6160,6160,6160,0
|
|
20240711,202400,151455240,6160,6160,6160,6160,0
|
|
20240711,202300,151455240,6160,6160,6160,6160,0
|
|
20240711,202200,151455240,6160,6160,6160,6160,0
|
|
20240711,202100,151455240,6160,6160,6160,6160,0
|
|
20240711,202000,151455240,6160,6160,6160,6160,0
|
|
20240711,201900,151455240,6160,6160,6160,6160,0
|
|
20240711,201800,151455240,6160,6160,6160,6160,0
|
|
20240711,201700,151455240,6160,6160,6160,6160,0
|
|
20240711,201600,151455240,6160,6160,6160,6160,0
|
|
20240711,201500,151455240,6160,6160,6160,6160,0
|
|
20240711,201400,151455240,6160,6160,6160,6160,0
|
|
20240711,201300,151455240,6160,6160,6160,6160,0
|
|
20240711,201200,151455240,6160,6160,6160,6160,0
|
|
20240711,201100,151455240,6160,6160,6160,6160,0
|
|
20240711,201000,151455240,6160,6160,6160,6160,0
|
|
20240711,200900,151455240,6160,6160,6160,6160,0
|
|
20240711,200800,151455240,6160,6160,6160,6160,0
|
|
20240711,200700,151455240,6160,6160,6160,6160,0
|
|
20240711,200600,151455240,6160,6160,6160,6160,0
|
|
20240711,200500,151455240,6160,6160,6160,6160,0
|
|
20240711,200400,151455240,6160,6160,6160,6160,0
|
|
20240711,200300,151455240,6160,6160,6160,6160,0
|
|
20240711,200200,151455240,6160,6160,6160,6160,0
|
|
20240711,200100,151455240,6160,6130,6160,6130,42
|
|
20240711,200000,151455240,6160,6160,6160,6160,0
|
|
20240711,195900,151455240,6160,6160,6160,6160,0
|
|
20240711,195800,151455240,6160,6160,6160,6160,0
|
|
20240711,195700,151455240,6160,6160,6160,6160,0
|
|
20240711,195600,151455240,6160,6160,6160,6160,0
|
|
20240711,195500,151455240,6160,6160,6160,6160,0
|
|
20240711,195400,151455240,6160,6160,6160,6160,0
|
|
20240711,195300,151455240,6160,6160,6160,6160,0
|
|
20240711,195200,151455240,6160,6160,6160,6160,0
|
|
20240711,195100,151455240,6160,6160,6160,6160,0
|
|
20240711,195000,151455240,6160,6160,6160,6160,0
|
|
20240711,194900,151455240,6160,6160,6160,6160,0
|
|
20240711,194800,151455240,6160,6160,6160,6160,0
|
|
20240711,194700,151455240,6160,6160,6160,6160,0
|
|
20240711,194600,151455240,6160,6160,6160,6160,0
|
|
20240711,194500,151455240,6160,6160,6160,6160,0
|
|
20240711,194400,151455240,6160,6160,6160,6160,0
|
|
20240711,194300,151455240,6160,6160,6160,6160,0
|
|
20240711,194200,151455240,6160,6160,6160,6160,0
|
|
20240711,194100,151455240,6160,6160,6160,6160,0
|
|
20240711,194000,151455240,6160,6160,6160,6160,0
|
|
20240711,193900,151455240,6160,6160,6160,6160,0
|
|
20240711,193800,151455240,6160,6160,6160,6160,0
|
|
20240711,193700,151455240,6160,6160,6160,6160,0
|
|
20240711,193600,151455240,6160,6160,6160,6160,0
|
|
20240711,193500,151455240,6160,6160,6160,6160,0
|
|
20240711,193400,151455240,6160,6160,6160,6160,0
|
|
20240711,193300,151455240,6160,6160,6160,6160,0
|
|
20240711,193200,151455240,6160,6160,6160,6160,0
|
|
20240711,193100,151455240,6160,6130,6160,6130,42
|
|
20240711,193000,151455240,6160,6160,6160,6160,0
|
|
20240711,192900,151455240,6160,6160,6160,6160,0
|
|
20240711,192800,151455240,6160,6160,6160,6160,0
|
|
20240711,192700,151455240,6160,6160,6160,6160,0
|
|
20240711,192600,151455240,6160,6160,6160,6160,0
|
|
20240711,192500,151455240,6160,6160,6160,6160,0
|
|
20240711,192400,151455240,6160,6160,6160,6160,0
|
|
20240711,192300,151455240,6160,6160,6160,6160,0
|
|
20240711,192200,151455240,6160,6160,6160,6160,0
|
|
20240711,192100,151455240,6160,6160,6160,6160,0
|
|
20240711,192000,151455240,6160,6160,6160,6160,0
|
|
20240711,191900,151455240,6160,6160,6160,6160,0
|
|
20240711,191800,151455240,6160,6160,6160,6160,0
|
|
20240711,191700,151455240,6160,6160,6160,6160,0
|
|
20240711,191600,151455240,6160,6160,6160,6160,0
|
|
20240711,191500,151455240,6160,6160,6160,6160,0
|
|
20240711,191400,151455240,6160,6160,6160,6160,0
|
|
20240711,191300,151455240,6160,6160,6160,6160,0
|
|
20240711,191200,151455240,6160,6160,6160,6160,0
|
|
20240711,191100,151455240,6160,6160,6160,6160,0
|
|
20240711,191000,151455240,6160,6160,6160,6160,0
|
|
20240711,190900,151455240,6160,6160,6160,6160,0
|
|
20240711,190800,151455240,6160,6160,6160,6160,0
|
|
20240711,190700,151455240,6160,6160,6160,6160,0
|
|
20240711,190600,151455240,6160,6160,6160,6160,0
|
|
20240711,190500,151455240,6160,6160,6160,6160,0
|
|
20240711,190400,151455240,6160,6160,6160,6160,0
|
|
20240711,190300,151455240,6160,6160,6160,6160,0
|
|
20240711,190200,151455240,6160,6160,6160,6160,0
|
|
20240711,190100,151455240,6160,6130,6160,6130,42
|
|
20240711,190000,151455240,6160,6160,6160,6160,0
|
|
20240711,185900,151455240,6160,6160,6160,6160,0
|
|
20240711,185800,151455240,6160,6160,6160,6160,0
|
|
20240711,185700,151455240,6160,6160,6160,6160,0
|
|
20240711,185600,151455240,6160,6160,6160,6160,0
|
|
20240711,185500,151455240,6160,6160,6160,6160,0
|
|
20240711,185400,151455240,6160,6160,6160,6160,0
|
|
20240711,185300,151455240,6160,6160,6160,6160,0
|
|
20240711,185200,151455240,6160,6160,6160,6160,0
|
|
20240711,185100,151455240,6160,6160,6160,6160,0
|
|
20240711,185000,151455240,6160,6160,6160,6160,0
|
|
20240711,184900,151455240,6160,6160,6160,6160,0
|
|
20240711,184800,151455240,6160,6160,6160,6160,0
|
|
20240711,184700,151455240,6160,6160,6160,6160,0
|
|
20240711,184600,151455240,6160,6160,6160,6160,0
|
|
20240711,184500,151455240,6160,6160,6160,6160,0
|
|
20240711,184400,151455240,6160,6160,6160,6160,0
|
|
20240711,184300,151455240,6160,6160,6160,6160,0
|
|
20240711,184200,151455240,6160,6160,6160,6160,0
|
|
20240711,184100,151455240,6160,6160,6160,6160,0
|
|
20240711,184000,151455240,6160,6160,6160,6160,0
|
|
20240711,183900,151455240,6160,6160,6160,6160,0
|
|
20240711,183800,151455240,6160,6160,6160,6160,0
|
|
20240711,183700,151455240,6160,6160,6160,6160,0
|
|
20240711,183600,151455240,6160,6160,6160,6160,0
|
|
20240711,183500,151455240,6160,6160,6160,6160,0
|
|
20240711,183400,151455240,6160,6160,6160,6160,0
|
|
20240711,183300,151455240,6160,6160,6160,6160,0
|
|
20240711,183200,151455240,6160,6160,6160,6160,0
|
|
20240711,183100,151455240,6160,6130,6160,6130,42
|
|
20240711,183000,151455240,6160,6160,6160,6160,0
|
|
20240711,182900,151455240,6160,6160,6160,6160,0
|
|
20240711,182800,151455240,6160,6160,6160,6160,0
|
|
20240711,182700,151455240,6160,6160,6160,6160,0
|
|
20240711,182600,151455240,6160,6160,6160,6160,0
|
|
20240711,182500,151455240,6160,6160,6160,6160,0
|
|
20240711,182400,151455240,6160,6160,6160,6160,0
|
|
20240711,182300,151455240,6160,6160,6160,6160,0
|
|
20240711,182200,151455240,6160,6160,6160,6160,0
|
|
20240711,182100,151455240,6160,6160,6160,6160,0
|
|
20240711,182000,151455240,6160,6160,6160,6160,0
|
|
20240711,181900,151455240,6160,6160,6160,6160,0
|
|
20240711,181800,151455240,6160,6160,6160,6160,0
|
|
20240711,181700,151455240,6160,6160,6160,6160,0
|
|
20240711,181600,151455240,6160,6160,6160,6160,0
|
|
20240711,181500,151455240,6160,6160,6160,6160,0
|
|
20240711,181400,151455240,6160,6160,6160,6160,0
|
|
20240711,181300,151455240,6160,6160,6160,6160,0
|
|
20240711,181200,151455240,6160,6160,6160,6160,0
|
|
20240711,181100,151455240,6160,6160,6160,6160,0
|
|
20240711,181000,151455240,6160,6160,6160,6160,0
|
|
20240711,180900,151455240,6160,6160,6160,6160,0
|
|
20240711,180800,151455240,6160,6160,6160,6160,0
|
|
20240711,180700,151455240,6160,6160,6160,6160,0
|
|
20240711,180600,151455240,6160,6160,6160,6160,0
|
|
20240711,180500,151455240,6160,6160,6160,6160,0
|
|
20240711,180400,151455240,6160,6160,6160,6160,0
|
|
20240711,180300,151455240,6160,6160,6160,6160,0
|
|
20240711,180200,151455240,6160,6160,6160,6160,0
|
|
20240711,180100,151455240,6160,6130,6160,6130,42
|
|
20240711,180000,151455240,6160,6160,6160,6160,0
|
|
20240711,175900,151455240,6160,6160,6160,6160,0
|
|
20240711,175800,151455240,6160,6160,6160,6160,0
|
|
20240711,175700,151455240,6160,6160,6160,6160,0
|
|
20240711,175600,151455240,6160,6160,6160,6160,0
|
|
20240711,175500,151455240,6160,6160,6160,6160,0
|
|
20240711,175400,151455240,6160,6160,6160,6160,0
|
|
20240711,175300,151455240,6160,6160,6160,6160,0
|
|
20240711,175200,151455240,6160,6160,6160,6160,0
|
|
20240711,175100,151455240,6160,6160,6160,6160,0
|
|
20240711,175000,151455240,6160,6160,6160,6160,0
|
|
20240711,174900,151455240,6160,6160,6160,6160,0
|
|
20240711,174800,151455240,6160,6160,6160,6160,0
|
|
20240711,174700,151455240,6160,6160,6160,6160,0
|
|
20240711,174600,151455240,6160,6160,6160,6160,0
|
|
20240711,174500,151455240,6160,6160,6160,6160,0
|
|
20240711,174400,151455240,6160,6160,6160,6160,0
|
|
20240711,174300,151455240,6160,6160,6160,6160,0
|
|
20240711,174200,151455240,6160,6160,6160,6160,0
|
|
20240711,174100,151455240,6160,6160,6160,6160,0
|
|
20240711,174000,151455240,6160,6160,6160,6160,0
|
|
20240711,173900,151455240,6160,6160,6160,6160,0
|
|
20240711,173800,151455240,6160,6160,6160,6160,0
|
|
20240711,173700,151455240,6160,6160,6160,6160,0
|
|
20240711,173600,151455240,6160,6160,6160,6160,0
|
|
20240711,173500,151455240,6160,6160,6160,6160,0
|
|
20240711,173400,151455240,6160,6160,6160,6160,0
|
|
20240711,173300,151455240,6160,6160,6160,6160,0
|
|
20240711,173200,151455240,6160,6160,6160,6160,0
|
|
20240711,173100,151455240,6160,6130,6160,6130,42
|
|
20240711,173000,151455240,6160,6160,6160,6160,0
|
|
20240711,172900,151455240,6160,6160,6160,6160,0
|
|
20240711,172800,151455240,6160,6160,6160,6160,0
|
|
20240711,172700,151455240,6160,6160,6160,6160,0
|
|
20240711,172600,151455240,6160,6160,6160,6160,0
|
|
20240711,172500,151455240,6160,6160,6160,6160,0
|
|
20240711,172400,151455240,6160,6160,6160,6160,0
|
|
20240711,172300,151455240,6160,6160,6160,6160,0
|
|
20240711,172200,151455240,6160,6160,6160,6160,0
|
|
20240711,172100,151455240,6160,6160,6160,6160,0
|
|
20240711,172000,151455240,6160,6160,6160,6160,0
|
|
20240711,171900,151455240,6160,6160,6160,6160,0
|
|
20240711,171800,151455240,6160,6160,6160,6160,0
|
|
20240711,171700,151455240,6160,6160,6160,6160,0
|
|
20240711,171600,151455240,6160,6160,6160,6160,0
|
|
20240711,171500,151455240,6160,6160,6160,6160,0
|
|
20240711,171400,151455240,6160,6160,6160,6160,0
|
|
20240711,171300,151455240,6160,6160,6160,6160,0
|
|
20240711,171200,151455240,6160,6160,6160,6160,0
|
|
20240711,171100,151455240,6160,6160,6160,6160,0
|
|
20240711,171000,151455240,6160,6160,6160,6160,0
|
|
20240711,170900,151455240,6160,6160,6160,6160,0
|
|
20240711,170800,151455240,6160,6160,6160,6160,0
|
|
20240711,170700,151455240,6160,6160,6160,6160,0
|
|
20240711,170600,151455240,6160,6160,6160,6160,0
|
|
20240711,170500,151455240,6160,6160,6160,6160,0
|
|
20240711,170400,151455240,6160,6160,6160,6160,0
|
|
20240711,170300,151455240,6160,6160,6160,6160,0
|
|
20240711,170200,151455240,6160,6160,6160,6160,0
|
|
20240711,170100,151455240,6160,6130,6160,6130,42
|
|
20240711,170000,151455240,6160,6160,6160,6160,0
|
|
20240711,165900,151455240,6160,6160,6160,6160,0
|
|
20240711,165800,151455240,6160,6160,6160,6160,0
|
|
20240711,165700,151455240,6160,6160,6160,6160,0
|
|
20240711,165600,151455240,6160,6160,6160,6160,0
|
|
20240711,165500,151455240,6160,6160,6160,6160,0
|
|
20240711,165400,151455240,6160,6160,6160,6160,0
|
|
20240711,165300,151455240,6160,6160,6160,6160,0
|
|
20240711,165200,151455240,6160,6160,6160,6160,0
|
|
20240711,165100,151455240,6160,6160,6160,6160,0
|
|
20240711,165000,151455240,6160,6160,6160,6160,0
|
|
20240711,164900,151455240,6160,6160,6160,6160,0
|
|
20240711,164800,151455240,6160,6160,6160,6160,0
|
|
20240711,164700,151455240,6160,6160,6160,6160,0
|
|
20240711,164600,151455240,6160,6160,6160,6160,0
|
|
20240711,164500,151455240,6160,6160,6160,6160,0
|
|
20240711,164400,151455240,6160,6160,6160,6160,0
|
|
20240711,164300,151455240,6160,6160,6160,6160,0
|
|
20240711,164200,151455240,6160,6160,6160,6160,0
|
|
20240711,164100,151455240,6160,6160,6160,6160,0
|
|
20240711,164000,151455240,6160,6160,6160,6160,0
|
|
20240711,163900,151455240,6160,6160,6160,6160,0
|
|
20240711,163800,151455240,6160,6160,6160,6160,0
|
|
20240711,163700,151455240,6160,6160,6160,6160,0
|
|
20240711,163600,151455240,6160,6160,6160,6160,0
|
|
20240711,163500,151455240,6160,6160,6160,6160,0
|
|
20240711,163400,151455240,6160,6160,6160,6160,0
|
|
20240711,163300,151455240,6160,6160,6160,6160,0
|
|
20240711,163200,151455240,6160,6160,6160,6160,0
|
|
20240711,163100,151455240,6160,6130,6160,6130,42
|
|
20240711,163000,151455240,6160,6160,6160,6160,0
|
|
20240711,162900,151455240,6160,6160,6160,6160,0
|
|
20240711,162800,151455240,6160,6160,6160,6160,0
|
|
20240711,162700,151455240,6160,6160,6160,6160,0
|
|
20240711,162600,151455240,6160,6160,6160,6160,0
|
|
20240711,162500,151455240,6160,6160,6160,6160,0
|
|
20240711,162400,151455240,6160,6160,6160,6160,0
|
|
20240711,162300,151455240,6160,6160,6160,6160,0
|
|
20240711,162200,151455240,6160,6160,6160,6160,0
|
|
20240711,162100,151455240,6160,6160,6160,6160,0
|
|
20240711,162000,151455240,6160,6160,6160,6160,0
|
|
20240711,161900,151455240,6160,6160,6160,6160,0
|
|
20240711,161800,151455240,6160,6160,6160,6160,0
|
|
20240711,161700,151455240,6160,6160,6160,6160,0
|
|
20240711,161600,151455240,6160,6160,6160,6160,0
|
|
20240711,161500,151455240,6160,6160,6160,6160,0
|
|
20240711,161400,151455240,6160,6160,6160,6160,0
|
|
20240711,161300,151455240,6160,6160,6160,6160,0
|
|
20240711,161200,151455240,6160,6160,6160,6160,0
|
|
20240711,161100,151455240,6160,6160,6160,6160,0
|
|
20240711,161000,151455240,6160,6160,6160,6160,0
|
|
20240711,160900,151455240,6160,6160,6160,6160,0
|
|
20240711,160800,151455240,6160,6160,6160,6160,0
|
|
20240711,160700,151455240,6160,6160,6160,6160,0
|
|
20240711,160600,151455240,6160,6160,6160,6160,0
|
|
20240711,160500,151455240,6160,6160,6160,6160,0
|
|
20240711,160400,151455240,6160,6160,6160,6160,0
|
|
20240711,160300,151455240,6160,6160,6160,6160,0
|
|
20240711,160200,151455240,6160,6160,6160,6160,0
|
|
20240711,160100,151455240,6160,6130,6160,6130,42
|
|
20240711,160000,151455240,6160,6160,6160,6160,0
|
|
20240711,155900,151455240,6160,6160,6160,6160,0
|
|
20240711,155800,151455240,6160,6160,6160,6160,0
|
|
20240711,155700,151455240,6160,6160,6160,6160,0
|
|
20240711,155600,151455240,6160,6160,6160,6160,0
|
|
20240711,155500,151455240,6160,6160,6160,6160,0
|
|
20240711,155400,151455240,6160,6160,6160,6160,0
|
|
20240711,155300,151455240,6160,6160,6160,6160,0
|
|
20240711,155200,151455240,6160,6160,6160,6160,0
|
|
20240711,155100,151455240,6160,6160,6160,6160,0
|
|
20240711,155000,151455240,6160,6160,6160,6160,0
|
|
20240711,154900,151455240,6160,6160,6160,6160,0
|
|
20240711,154800,151455240,6160,6160,6160,6160,0
|
|
20240711,154700,151455240,6160,6160,6160,6160,0
|
|
20240711,154600,151455240,6160,6160,6160,6160,0
|
|
20240711,154500,151455240,6160,6160,6160,6160,0
|
|
20240711,154400,151455240,6160,6160,6160,6160,0
|
|
20240711,154300,151455240,6160,6160,6160,6160,0
|
|
20240711,154200,151455240,6160,6160,6160,6160,0
|
|
20240711,154100,151455240,6160,6160,6160,6160,0
|
|
20240711,154000,151455240,6160,6160,6160,6160,0
|
|
20240711,153900,151455240,6160,6160,6160,6160,0
|
|
20240711,153800,151455240,6160,6160,6160,6160,0
|
|
20240711,153700,151455240,6160,6160,6160,6160,0
|
|
20240711,153600,151455240,6160,6160,6160,6160,0
|
|
20240711,153500,151455240,6160,6160,6160,6160,0
|
|
20240711,153400,151455240,6160,6160,6160,6160,0
|
|
20240711,153300,151455240,6160,6160,6160,6160,0
|
|
20240711,153200,151455240,6160,6160,6160,6160,0
|
|
20240711,153100,151455240,6160,6130,6160,6130,42
|
|
20240711,153000,151455240,6160,6160,6160,6160,0
|
|
20240711,152900,151455240,6160,6160,6160,6160,0
|
|
20240711,152800,151455240,6160,6160,6160,6160,0
|
|
20240711,152700,151455240,6160,6160,6160,6160,0
|
|
20240711,152600,151455240,6160,6160,6160,6160,0
|
|
20240711,152500,151455240,6160,6160,6160,6160,0
|
|
20240711,152400,151455240,6160,6160,6160,6160,0
|
|
20240711,152300,151455240,6160,6160,6160,6160,0
|
|
20240711,152200,151455240,6160,6160,6160,6160,0
|
|
20240711,152100,151455240,6160,6160,6160,6160,0
|
|
20240711,152000,151455240,6160,6160,6160,6160,0
|
|
20240711,151900,151455240,6160,6130,6160,6130,42
|
|
20240711,151800,151197660,6160,6160,6160,6160,1
|
|
20240711,151700,151191500,6150,6150,6150,6150,0
|
|
20240711,151600,151191500,6150,6150,6150,6150,1
|
|
20240711,151500,151185350,6120,6130,6130,6120,64
|
|
20240711,151400,150793260,6150,6150,6150,6150,0
|
|
20240711,151300,150793260,6150,6150,6150,6150,0
|
|
20240711,151200,150793260,6150,6150,6150,6150,1
|
|
20240711,151100,150787110,6120,6130,6130,6120,603
|
|
20240711,151000,147095790,6150,6140,6150,6120,1194
|
|
20240711,150900,139783430,6150,6150,6150,6150,0
|
|
20240711,150800,139783430,6150,6150,6150,6150,1
|
|
20240711,150700,139777280,6150,6150,6150,6150,0
|
|
20240711,150600,139777280,6150,6150,6150,6150,0
|
|
20240711,150500,139777280,6150,6150,6150,6150,0
|
|
20240711,150400,139777280,6150,6150,6150,6150,0
|
|
20240711,150300,139777280,6150,6150,6150,6150,200
|
|
20240711,150200,138547280,6150,6150,6150,6150,800
|
|
20240711,150100,133627280,6150,6150,6150,6150,250
|
|
20240711,150000,132089780,6150,6150,6150,6150,0
|
|
20240711,145900,132089780,6150,6150,6150,6150,129
|
|
20240711,145800,131296430,6150,6150,6160,6150,1600
|
|
20240711,145700,121455440,6150,6150,6150,6150,0
|
|
20240711,145600,121455440,6150,6150,6150,6150,0
|
|
20240711,145500,121455440,6150,6150,6150,6150,679
|
|
20240711,145400,117279590,6150,6150,6150,6150,0
|
|
20240711,145300,117279590,6150,6150,6150,6150,0
|
|
20240711,145200,117279590,6150,6150,6150,6150,1
|
|
20240711,145100,117273440,6150,6150,6150,6150,0
|
|
20240711,145000,117273440,6150,6150,6150,6150,0
|
|
20240711,144900,117273440,6150,6150,6150,6150,0
|
|
20240711,144800,117273440,6150,6150,6150,6150,1
|
|
20240711,144700,117267290,6150,6150,6150,6150,0
|
|
20240711,144600,117267290,6150,6150,6150,6150,0
|
|
20240711,144500,117267290,6150,6150,6150,6150,0
|
|
20240711,144400,117267290,6150,6150,6150,6150,0
|
|
20240711,144300,117267290,6150,6150,6150,6150,0
|
|
20240711,144200,117267290,6150,6150,6150,6150,1
|
|
20240711,144100,117261140,6140,6140,6140,6140,136
|
|
20240711,144000,116426100,6150,6150,6150,6150,0
|
|
20240711,143900,116426100,6150,6150,6150,6150,0
|
|
20240711,143800,116426100,6150,6150,6150,6150,2
|
|
20240711,143700,116413800,6150,6150,6150,6150,0
|
|
20240711,143600,116413800,6150,6150,6150,6150,0
|
|
20240711,143500,116413800,6150,6150,6150,6150,0
|
|
20240711,143400,116413800,6150,6150,6150,6150,0
|
|
20240711,143300,116413800,6150,6150,6150,6150,0
|
|
20240711,143200,116413800,6150,6150,6150,6150,0
|
|
20240711,143100,116413800,6150,6150,6150,6150,0
|
|
20240711,143000,116413800,6150,6150,6150,6150,0
|
|
20240711,142900,116413800,6150,6150,6150,6150,0
|
|
20240711,142800,116413800,6150,6150,6150,6150,4
|
|
20240711,142700,116389200,6150,6150,6150,6150,0
|
|
20240711,142600,116389200,6150,6150,6150,6150,0
|
|
20240711,142500,116389200,6150,6150,6150,6150,0
|
|
20240711,142400,116389200,6150,6150,6150,6150,0
|
|
20240711,142300,116389200,6150,6150,6150,6150,0
|
|
20240711,142200,116389200,6150,6150,6150,6150,0
|
|
20240711,142100,116389200,6150,6150,6150,6150,0
|
|
20240711,142000,116389200,6150,6150,6150,6150,0
|
|
20240711,141900,116389200,6150,6150,6150,6150,0
|
|
20240711,141800,116389200,6150,6150,6150,6150,0
|
|
20240711,141700,116389200,6150,6150,6150,6150,0
|
|
20240711,141600,116389200,6150,6150,6150,6150,0
|
|
20240711,141500,116389200,6150,6150,6150,6150,0
|
|
20240711,141400,116389200,6150,6150,6150,6150,30
|
|
20240711,141300,116204700,6150,6150,6150,6150,0
|
|
20240711,141200,116204700,6150,6150,6150,6150,0
|
|
20240711,141100,116204700,6150,6150,6150,6150,2000
|
|
20240711,141000,103904700,6170,6150,6170,6150,746
|
|
20240711,140900,99314000,6150,6150,6150,6150,0
|
|
20240711,140800,99314000,6150,6150,6150,6150,0
|
|
20240711,140700,99314000,6150,6150,6150,6150,0
|
|
20240711,140600,99314000,6150,6150,6150,6150,0
|
|
20240711,140500,99314000,6150,6150,6150,6150,0
|
|
20240711,140400,99314000,6150,6150,6150,6150,0
|
|
20240711,140300,99314000,6150,6150,6150,6150,393
|
|
20240711,140200,96897050,6150,6150,6150,6150,0
|
|
20240711,140100,96897050,6150,6150,6150,6150,0
|
|
20240711,140000,96897050,6150,6150,6150,6150,0
|
|
20240711,135900,96897050,6150,6150,6150,6150,0
|
|
20240711,135800,96897050,6150,6150,6150,6150,1
|
|
20240711,135700,96890900,6140,6140,6140,6140,0
|
|
20240711,135600,96890900,6140,6140,6140,6140,0
|
|
20240711,135500,96890900,6140,6140,6140,6140,0
|
|
20240711,135400,96890900,6140,6140,6140,6140,30
|
|
20240711,135300,96706700,6170,6170,6170,6170,0
|
|
20240711,135200,96706700,6170,6170,6170,6170,1
|
|
20240711,135100,96700530,6170,6170,6170,6170,0
|
|
20240711,135000,96700530,6170,6170,6170,6170,0
|
|
20240711,134900,96700530,6170,6170,6170,6170,0
|
|
20240711,134800,96700530,6170,6170,6170,6170,0
|
|
20240711,134700,96700530,6170,6170,6170,6170,0
|
|
20240711,134600,96700530,6170,6170,6170,6170,0
|
|
20240711,134500,96700530,6170,6170,6170,6170,0
|
|
20240711,134400,96700530,6170,6170,6170,6170,0
|
|
20240711,134300,96700530,6170,6160,6170,6160,109
|
|
20240711,134200,96028010,6150,6150,6150,6150,765
|
|
20240711,134100,91323260,6150,6150,6150,6150,0
|
|
20240711,134000,91323260,6150,6140,6150,6140,47
|
|
20240711,133900,91034670,6140,6140,6140,6140,0
|
|
20240711,133800,91034670,6140,6140,6140,6140,1
|
|
20240711,133700,91028530,6140,6140,6140,6140,49
|
|
20240711,133600,90727670,6140,6140,6140,6140,0
|
|
20240711,133500,90727670,6140,6140,6140,6140,0
|
|
20240711,133400,90727670,6140,6140,6140,6140,0
|
|
20240711,133300,90727670,6140,6140,6140,6140,0
|
|
20240711,133200,90727670,6140,6140,6140,6140,0
|
|
20240711,133100,90727670,6140,6140,6140,6140,0
|
|
20240711,133000,90727670,6140,6140,6140,6140,0
|
|
20240711,132900,90727670,6140,6140,6140,6140,0
|
|
20240711,132800,90727670,6140,6140,6140,6140,0
|
|
20240711,132700,90727670,6140,6140,6140,6140,0
|
|
20240711,132600,90727670,6140,6140,6140,6140,0
|
|
20240711,132500,90727670,6140,6140,6140,6140,0
|
|
20240711,132400,90727670,6140,6140,6140,6140,1
|
|
20240711,132300,90721530,6120,6130,6130,6120,1002
|
|
20240711,132200,84583590,6140,6130,6140,6130,2
|
|
20240711,132100,84571320,6130,6130,6130,6130,0
|
|
20240711,132000,84571320,6130,6130,6130,6130,0
|
|
20240711,131900,84571320,6130,6130,6130,6130,100
|
|
20240711,131800,83958320,6140,6140,6140,6140,0
|
|
20240711,131700,83958320,6140,6140,6140,6140,0
|
|
20240711,131600,83958320,6140,6140,6140,6140,0
|
|
20240711,131500,83958320,6140,6140,6140,6140,0
|
|
20240711,131400,83958320,6140,6140,6140,6140,0
|
|
20240711,131300,83958320,6140,6140,6140,6140,0
|
|
20240711,131200,83958320,6140,6140,6140,6140,0
|
|
20240711,131100,83958320,6140,6140,6140,6140,0
|
|
20240711,131000,83958320,6140,6140,6140,6140,0
|
|
20240711,130900,83958320,6140,6130,6140,6130,2
|
|
20240711,130800,83946050,6130,6130,6130,6130,0
|
|
20240711,130700,83946050,6130,6130,6130,6130,0
|
|
20240711,130600,83946050,6130,6130,6130,6130,1
|
|
20240711,130500,83939920,6140,6140,6140,6140,0
|
|
20240711,130400,83939920,6140,6140,6140,6140,0
|
|
20240711,130300,83939920,6140,6140,6140,6140,0
|
|
20240711,130200,83939920,6140,6140,6140,6140,0
|
|
20240711,130100,83939920,6140,6140,6140,6140,0
|
|
20240711,130000,83939920,6140,6140,6140,6140,0
|
|
20240711,125900,83939920,6140,6140,6140,6140,0
|
|
20240711,125800,83939920,6140,6140,6140,6140,0
|
|
20240711,125700,83939920,6140,6140,6140,6140,0
|
|
20240711,125600,83939920,6140,6140,6140,6140,0
|
|
20240711,125500,83939920,6140,6140,6140,6140,0
|
|
20240711,125400,83939920,6140,6140,6140,6140,0
|
|
20240711,125300,83939920,6140,6140,6140,6140,1
|
|
20240711,125200,83933780,6150,6150,6150,6150,0
|
|
20240711,125100,83933780,6150,6150,6150,6150,0
|
|
20240711,125000,83933780,6150,6150,6150,6150,0
|
|
20240711,124900,83933780,6150,6150,6150,6150,0
|
|
20240711,124800,83933780,6150,6150,6150,6150,0
|
|
20240711,124700,83933780,6150,6150,6150,6150,0
|
|
20240711,124600,83933780,6150,6150,6150,6150,0
|
|
20240711,124500,83933780,6150,6150,6150,6150,0
|
|
20240711,124400,83933780,6150,6150,6150,6150,0
|
|
20240711,124300,83933780,6150,6150,6150,6150,0
|
|
20240711,124200,83933780,6150,6150,6150,6150,0
|
|
20240711,124100,83933780,6150,6150,6150,6150,50
|
|
20240711,124000,83626280,6150,6150,6150,6150,0
|
|
20240711,123900,83626280,6150,6150,6150,6150,0
|
|
20240711,123800,83626280,6150,6150,6150,6150,0
|
|
20240711,123700,83626280,6150,6150,6150,6150,0
|
|
20240711,123600,83626280,6150,6150,6150,6150,0
|
|
20240711,123500,83626280,6150,6150,6150,6150,0
|
|
20240711,123400,83626280,6150,6150,6150,6150,0
|
|
20240711,123300,83626280,6150,6150,6150,6150,0
|
|
20240711,123200,83626280,6150,6150,6150,6150,0
|
|
20240711,123100,83626280,6150,6150,6150,6150,0
|
|
20240711,123000,83626280,6150,6150,6150,6150,0
|
|
20240711,122900,83626280,6150,6150,6150,6150,0
|
|
20240711,122800,83626280,6150,6150,6150,6150,0
|
|
20240711,122700,83626280,6150,6150,6150,6150,0
|
|
20240711,122600,83626280,6150,6150,6150,6150,0
|
|
20240711,122500,83626280,6150,6150,6150,6150,0
|
|
20240711,122400,83626280,6150,6150,6150,6150,0
|
|
20240711,122300,83626280,6150,6150,6150,6150,0
|
|
20240711,122200,83626280,6150,6150,6150,6150,24
|
|
20240711,122100,83478680,6150,6150,6150,6150,0
|
|
20240711,122000,83478680,6150,6150,6150,6150,0
|
|
20240711,121900,83478680,6150,6150,6150,6150,0
|
|
20240711,121800,83478680,6150,6150,6150,6150,0
|
|
20240711,121700,83478680,6150,6150,6150,6150,3
|
|
20240711,121600,83460230,6150,6150,6150,6150,1
|
|
20240711,121500,83454080,6150,6150,6150,6150,0
|
|
20240711,121400,83454080,6150,6150,6150,6150,0
|
|
20240711,121300,83454080,6150,6150,6150,6150,0
|
|
20240711,121200,83454080,6150,6150,6150,6150,0
|
|
20240711,121100,83454080,6150,6150,6150,6150,0
|
|
20240711,121000,83454080,6150,6150,6150,6150,0
|
|
20240711,120900,83454080,6150,6150,6150,6150,0
|
|
20240711,120800,83454080,6150,6150,6150,6150,0
|
|
20240711,120700,83454080,6150,6150,6150,6150,163
|
|
20240711,120600,82451630,6150,6150,6150,6150,0
|
|
20240711,120500,82451630,6150,6150,6150,6150,0
|
|
20240711,120400,82451630,6150,6150,6150,6150,93
|
|
20240711,120300,81879680,6150,6150,6150,6150,0
|
|
20240711,120200,81879680,6150,6150,6150,6150,0
|
|
20240711,120100,81879680,6150,6150,6150,6150,0
|
|
20240711,120000,81879680,6150,6150,6150,6150,0
|
|
20240711,115900,81879680,6150,6150,6150,6150,0
|
|
20240711,115800,81879680,6150,6150,6150,6150,1000
|
|
20240711,115700,75729680,6170,6150,6170,6150,1001
|
|
20240711,115600,69573510,6150,6170,6170,6150,1002
|
|
20240711,115500,63411170,6170,6170,6170,6170,0
|
|
20240711,115400,63411170,6170,6170,6170,6170,1004
|
|
20240711,115300,57216490,6150,6160,6160,6150,1001
|
|
20240711,115200,51060330,6150,6150,6150,6150,0
|
|
20240711,115100,51060330,6150,6150,6150,6150,980
|
|
20240711,115000,45033330,6140,6140,6140,6140,1
|
|
20240711,114900,45027190,6150,6150,6150,6150,0
|
|
20240711,114800,45027190,6150,6150,6150,6150,3000
|
|
20240711,114700,26577190,6150,6150,6150,6150,0
|
|
20240711,114600,26577190,6150,6150,6150,6150,0
|
|
20240711,114500,26577190,6150,6150,6150,6150,500
|
|
20240711,114400,23502190,6130,6130,6130,6130,0
|
|
20240711,114300,23502190,6130,6130,6130,6130,0
|
|
20240711,114200,23502190,6130,6130,6130,6130,0
|
|
20240711,114100,23502190,6130,6130,6130,6130,0
|
|
20240711,114000,23502190,6130,6140,6150,6130,447
|
|
20240711,113900,20761760,6160,6160,6160,6160,0
|
|
20240711,113800,20761760,6160,6160,6160,6160,0
|
|
20240711,113700,20761760,6160,6160,6160,6160,0
|
|
20240711,113600,20761760,6160,6160,6160,6160,0
|
|
20240711,113500,20761760,6160,6160,6160,6160,0
|
|
20240711,113400,20761760,6160,6160,6160,6160,0
|
|
20240711,113300,20761760,6160,6160,6160,6160,0
|
|
20240711,113200,20761760,6160,6160,6160,6160,0
|
|
20240711,113100,20761760,6160,6160,6160,6160,0
|
|
20240711,113000,20761760,6160,6160,6160,6160,0
|
|
20240711,112900,20761760,6160,6160,6160,6160,63
|
|
20240711,112800,20373680,6160,6160,6160,6160,0
|
|
20240711,112700,20373680,6160,6160,6160,6160,0
|
|
20240711,112600,20373680,6160,6160,6160,6160,0
|
|
20240711,112500,20373680,6160,6160,6160,6160,0
|
|
20240711,112400,20373680,6160,6160,6160,6160,0
|
|
20240711,112300,20373680,6160,6160,6160,6160,9
|
|
20240711,112200,20318240,6170,6170,6170,6170,0
|
|
20240711,112100,20318240,6170,6170,6170,6170,0
|
|
20240711,112000,20318240,6170,6170,6170,6170,0
|
|
20240711,111900,20318240,6170,6170,6170,6170,0
|
|
20240711,111800,20318240,6170,6170,6170,6170,0
|
|
20240711,111700,20318240,6170,6130,6170,6130,2
|
|
20240711,111600,20305940,6160,6160,6160,6160,2
|
|
20240711,111500,20293620,6160,6160,6160,6160,0
|
|
20240711,111400,20293620,6160,6160,6160,6160,0
|
|
20240711,111300,20293620,6160,6160,6160,6160,0
|
|
20240711,111200,20293620,6160,6160,6160,6160,3
|
|
20240711,111100,20275140,6160,6160,6160,6160,130
|
|
20240711,111000,19474340,6160,6160,6160,6160,0
|
|
20240711,110900,19474340,6160,6160,6160,6160,0
|
|
20240711,110800,19474340,6160,6160,6160,6160,0
|
|
20240711,110700,19474340,6160,6160,6160,6160,0
|
|
20240711,110600,19474340,6160,6160,6160,6160,0
|
|
20240711,110500,19474340,6160,6160,6160,6160,1
|
|
20240711,110400,19468180,6150,6150,6150,6150,0
|
|
20240711,110300,19468180,6150,6150,6150,6150,1
|
|
20240711,110200,19462030,6140,6130,6140,6130,169
|
|
20240711,110100,18425370,6130,6130,6130,6130,0
|
|
20240711,110000,18425370,6130,6130,6130,6130,2
|
|
20240711,105900,18413110,6130,6130,6130,6130,102
|
|
20240711,105800,17787850,6140,6140,6140,6140,0
|
|
20240711,105700,17787850,6140,6140,6140,6140,0
|
|
20240711,105600,17787850,6140,6140,6140,6140,0
|
|
20240711,105500,17787850,6140,6140,6140,6140,0
|
|
20240711,105400,17787850,6140,6140,6140,6140,0
|
|
20240711,105300,17787850,6140,6140,6140,6140,0
|
|
20240711,105200,17787850,6140,6140,6140,6140,5
|
|
20240711,105100,17757150,6140,6140,6140,6140,0
|
|
20240711,105000,17757150,6140,6140,6140,6130,102
|
|
20240711,104900,17131870,6130,6130,6130,6130,0
|
|
20240711,104800,17131870,6130,6130,6130,6130,0
|
|
20240711,104700,17131870,6130,6130,6130,6130,0
|
|
20240711,104600,17131870,6130,6130,6130,6130,1
|
|
20240711,104500,17125740,6130,6140,6140,6120,4
|
|
20240711,104400,17101220,6140,6140,6140,6110,72
|
|
20240711,104300,16661000,6140,6140,6140,6140,1
|
|
20240711,104200,16654860,6110,6110,6110,6110,300
|
|
20240711,104100,14821860,6120,6130,6130,6120,38
|
|
20240711,104000,14589220,6130,6130,6130,6130,0
|
|
20240711,103900,14589220,6130,6130,6130,6130,0
|
|
20240711,103800,14589220,6130,6130,6130,6120,122
|
|
20240711,103700,13841460,6110,6130,6130,6110,3
|
|
20240711,103600,13823100,6120,6120,6120,6110,43
|
|
20240711,103500,13560050,6120,6130,6130,6110,73
|
|
20240711,103400,13113070,6110,6080,6110,6080,204
|
|
20240711,103300,11872630,6100,6100,6100,6100,0
|
|
20240711,103200,11872630,6100,6100,6100,6100,200
|
|
20240711,103100,10652630,6110,6110,6110,6110,0
|
|
20240711,103000,10652630,6110,6110,6110,6110,0
|
|
20240711,102900,10652630,6110,6100,6110,6100,303
|
|
20240711,102800,8804320,6110,6100,6110,6100,201
|
|
20240711,102700,7578210,6110,6110,6110,6110,0
|
|
20240711,102600,7578210,6110,6110,6110,6110,0
|
|
20240711,102500,7578210,6110,6110,6110,6110,0
|
|
20240711,102400,7578210,6110,6110,6110,6110,2
|
|
20240711,102300,7565990,6140,6140,6140,6140,0
|
|
20240711,102200,7565990,6140,6140,6140,6140,0
|
|
20240711,102100,7565990,6140,6140,6140,6140,0
|
|
20240711,102000,7565990,6140,6140,6140,6140,0
|
|
20240711,101900,7565990,6140,6140,6140,6140,0
|
|
20240711,101800,7565990,6140,6140,6140,6140,0
|
|
20240711,101700,7565990,6140,6140,6140,6140,0
|
|
20240711,101600,7565990,6140,6140,6140,6140,1
|
|
20240711,101500,7559850,6130,6130,6130,6130,0
|
|
20240711,101400,7559850,6130,6100,6130,6100,3
|
|
20240711,101300,7541520,6140,6140,6140,6140,0
|
|
20240711,101200,7541520,6140,6140,6140,6140,0
|
|
20240711,101100,7541520,6140,6140,6140,6140,1
|
|
20240711,101000,7535380,6120,6120,6120,6120,0
|
|
20240711,100900,7535380,6120,6120,6120,6120,15
|
|
20240711,100800,7443580,6130,6110,6130,6110,2
|
|
20240711,100700,7431340,6110,6110,6110,6110,10
|
|
20240711,100600,7370240,6140,6140,6140,6140,0
|
|
20240711,100500,7370240,6140,6140,6140,6140,1
|
|
20240711,100400,7364100,6130,6130,6130,6130,0
|
|
20240711,100300,7364100,6130,6130,6130,6130,0
|
|
20240711,100200,7364100,6130,6130,6130,6130,0
|
|
20240711,100100,7364100,6130,6130,6130,6130,0
|
|
20240711,100000,7364100,6130,6130,6130,6130,1
|
|
20240711,095900,7357970,6140,6140,6140,6140,0
|
|
20240711,095800,7357970,6140,6140,6140,6140,0
|
|
20240711,095700,7357970,6140,6140,6140,6140,1
|
|
20240711,095600,7351830,6130,6130,6130,6130,2
|
|
20240711,095500,7339570,6140,6140,6140,6140,0
|
|
20240711,095400,7339570,6140,6140,6140,6140,0
|
|
20240711,095300,7339570,6140,6140,6140,6140,0
|
|
20240711,095200,7339570,6140,6120,6140,6120,10
|
|
20240711,095100,7278230,6110,6130,6130,6110,3
|
|
20240711,095000,7259880,6150,6150,6150,6150,1
|
|
20240711,094900,7253730,6190,6190,6190,6190,0
|
|
20240711,094800,7253730,6190,6150,6190,6150,130
|
|
20240711,094700,6451190,6170,6170,6170,6170,0
|
|
20240711,094600,6451190,6170,6170,6170,6170,0
|
|
20240711,094500,6451190,6170,6170,6170,6170,0
|
|
20240711,094400,6451190,6170,6170,6170,6170,0
|
|
20240711,094300,6451190,6170,6110,6170,6110,170
|
|
20240711,094200,5410280,6120,6120,6120,6120,0
|
|
20240711,094100,5410280,6120,6120,6120,6120,0
|
|
20240711,094000,5410280,6120,6120,6120,6120,0
|
|
20240711,093900,5410280,6120,6120,6120,6120,0
|
|
20240711,093800,5410280,6120,6090,6120,6090,10
|
|
20240711,093700,5349210,6120,6120,6120,6120,0
|
|
20240711,093600,5349210,6120,6120,6120,6120,0
|
|
20240711,093500,5349210,6120,6120,6120,6120,0
|
|
20240711,093400,5349210,6120,6120,6120,6120,0
|
|
20240711,093300,5349210,6120,6120,6120,6120,0
|
|
20240711,093200,5349210,6120,6120,6120,6120,0
|
|
20240711,093100,5349210,6120,6120,6120,6120,0
|
|
20240711,093000,5349210,6120,6120,6120,6120,0
|
|
20240711,092900,5349210,6120,6120,6120,6120,0
|
|
20240711,092800,5349210,6120,6120,6120,6120,1
|
|
20240711,092700,5343090,6090,6120,6180,6090,196
|
|
20240711,092600,4141950,6130,6130,6130,6130,0
|
|
20240711,092500,4141950,6130,6130,6130,6130,0
|
|
20240711,092400,4141950,6130,6130,6130,6130,0
|
|
20240711,092300,4141950,6130,6130,6130,6130,0
|
|
20240711,092200,4141950,6130,6130,6130,6130,8
|
|
20240711,092100,4092910,6180,6180,6180,6180,0
|
|
20240711,092000,4092910,6180,6180,6180,6180,0
|
|
20240711,091900,4092910,6180,6180,6180,6180,0
|
|
20240711,091800,4092910,6180,6180,6180,6180,0
|
|
20240711,091700,4092910,6180,6180,6180,6180,0
|
|
20240711,091600,4092910,6180,6180,6180,6180,0
|
|
20240711,091500,4092910,6180,6180,6180,6180,0
|
|
20240711,091400,4092910,6180,6180,6180,6180,0
|
|
20240711,091300,4092910,6180,6100,6180,6100,40
|
|
20240711,091200,3847430,6110,6110,6110,6110,0
|
|
20240711,091100,3847430,6110,6110,6110,6110,0
|
|
20240711,091000,3847430,6110,6110,6110,6110,0
|
|
20240711,090900,3847430,6110,6110,6110,6110,0
|
|
20240711,090800,3847430,6110,6110,6110,6110,0
|
|
20240711,090700,3847430,6110,6110,6110,6110,0
|
|
20240711,090600,3847430,6110,6110,6110,6110,0
|
|
20240711,090500,3847430,6110,6110,6110,6110,0
|
|
20240711,090400,3847430,6110,6110,6110,6110,0
|
|
20240711,090300,3847430,6110,6060,6110,6060,569
|
|
20240711,090200,399240,6120,6120,6120,6120,0
|
|
20240711,090100,399240,6120,6120,6120,6120,41
|
|
20240711,090000,148320,6180,6180,6180,6180,24
|