717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,205400,1048909830,6090,6090,6090,6090,702
|
|
20240717,205300,1048909830,6090,6090,6090,6090,0
|
|
20240717,205200,1048909830,6090,6090,6090,6090,0
|
|
20240717,205100,1048909830,6090,6090,6090,6090,0
|
|
20240717,205000,1048909830,6090,6090,6090,6090,0
|
|
20240717,204900,1048909830,6090,6090,6090,6090,0
|
|
20240717,204800,1048909830,6090,6090,6090,6090,0
|
|
20240717,204700,1048909830,6090,6090,6090,6090,0
|
|
20240717,204600,1048909830,6090,6090,6090,6090,0
|
|
20240717,204500,1048909830,6090,6090,6090,6090,0
|
|
20240717,204400,1048909830,6090,6090,6090,6090,0
|
|
20240717,204300,1048909830,6090,6090,6090,6090,0
|
|
20240717,204200,1048909830,6090,6090,6090,6090,0
|
|
20240717,204100,1048909830,6090,6090,6090,6090,0
|
|
20240717,204000,1048909830,6090,6090,6090,6090,0
|
|
20240717,203900,1048909830,6090,6090,6090,6090,0
|
|
20240717,203800,1048909830,6090,6090,6090,6090,0
|
|
20240717,203700,1048909830,6090,6090,6090,6090,0
|
|
20240717,203600,1048909830,6090,6090,6090,6090,0
|
|
20240717,203500,1048909830,6090,6090,6090,6090,0
|
|
20240717,203400,1048909830,6090,6090,6090,6090,0
|
|
20240717,203300,1048909830,6090,6090,6090,6090,0
|
|
20240717,203200,1048909830,6090,6090,6090,6090,0
|
|
20240717,203100,1048909830,6090,6090,6090,6090,0
|
|
20240717,203000,1048909830,6090,6090,6090,6090,0
|
|
20240717,202900,1048909830,6090,6090,6090,6090,0
|
|
20240717,202800,1048909830,6090,6090,6090,6090,0
|
|
20240717,202700,1048909830,6090,6090,6090,6090,0
|
|
20240717,202600,1048909830,6090,6090,6090,6090,0
|
|
20240717,202500,1048909830,6090,6090,6090,6090,0
|
|
20240717,202400,1048909830,6090,6090,6090,6090,702
|
|
20240717,202300,1048909830,6090,6090,6090,6090,0
|
|
20240717,202200,1048909830,6090,6090,6090,6090,0
|
|
20240717,202100,1048909830,6090,6090,6090,6090,0
|
|
20240717,202000,1048909830,6090,6090,6090,6090,0
|
|
20240717,201900,1048909830,6090,6090,6090,6090,0
|
|
20240717,201800,1048909830,6090,6090,6090,6090,0
|
|
20240717,201700,1048909830,6090,6090,6090,6090,0
|
|
20240717,201600,1048909830,6090,6090,6090,6090,0
|
|
20240717,201500,1048909830,6090,6090,6090,6090,0
|
|
20240717,201400,1048909830,6090,6090,6090,6090,0
|
|
20240717,201300,1048909830,6090,6090,6090,6090,0
|
|
20240717,201200,1048909830,6090,6090,6090,6090,0
|
|
20240717,201100,1048909830,6090,6090,6090,6090,0
|
|
20240717,201000,1048909830,6090,6090,6090,6090,0
|
|
20240717,200900,1048909830,6090,6090,6090,6090,0
|
|
20240717,200800,1048909830,6090,6090,6090,6090,0
|
|
20240717,200700,1048909830,6090,6090,6090,6090,0
|
|
20240717,200600,1048909830,6090,6090,6090,6090,0
|
|
20240717,200500,1048909830,6090,6090,6090,6090,0
|
|
20240717,200400,1048909830,6090,6090,6090,6090,0
|
|
20240717,200300,1048909830,6090,6090,6090,6090,0
|
|
20240717,200200,1048909830,6090,6090,6090,6090,0
|
|
20240717,200100,1048909830,6090,6090,6090,6090,0
|
|
20240717,200000,1048909830,6090,6090,6090,6090,0
|
|
20240717,195900,1048909830,6090,6090,6090,6090,0
|
|
20240717,195800,1048909830,6090,6090,6090,6090,0
|
|
20240717,195700,1048909830,6090,6090,6090,6090,0
|
|
20240717,195600,1048909830,6090,6090,6090,6090,0
|
|
20240717,195500,1048909830,6090,6090,6090,6090,0
|
|
20240717,195400,1048909830,6090,6090,6090,6090,702
|
|
20240717,195300,1048909830,6090,6090,6090,6090,0
|
|
20240717,195200,1048909830,6090,6090,6090,6090,0
|
|
20240717,195100,1048909830,6090,6090,6090,6090,0
|
|
20240717,195000,1048909830,6090,6090,6090,6090,0
|
|
20240717,194900,1048909830,6090,6090,6090,6090,0
|
|
20240717,194800,1048909830,6090,6090,6090,6090,0
|
|
20240717,194700,1048909830,6090,6090,6090,6090,0
|
|
20240717,194600,1048909830,6090,6090,6090,6090,0
|
|
20240717,194500,1048909830,6090,6090,6090,6090,0
|
|
20240717,194400,1048909830,6090,6090,6090,6090,0
|
|
20240717,194300,1048909830,6090,6090,6090,6090,0
|
|
20240717,194200,1048909830,6090,6090,6090,6090,0
|
|
20240717,194100,1048909830,6090,6090,6090,6090,0
|
|
20240717,194000,1048909830,6090,6090,6090,6090,0
|
|
20240717,193900,1048909830,6090,6090,6090,6090,0
|
|
20240717,193800,1048909830,6090,6090,6090,6090,0
|
|
20240717,193700,1048909830,6090,6090,6090,6090,0
|
|
20240717,193600,1048909830,6090,6090,6090,6090,0
|
|
20240717,193500,1048909830,6090,6090,6090,6090,0
|
|
20240717,193400,1048909830,6090,6090,6090,6090,0
|
|
20240717,193300,1048909830,6090,6090,6090,6090,0
|
|
20240717,193200,1048909830,6090,6090,6090,6090,0
|
|
20240717,193100,1048909830,6090,6090,6090,6090,0
|
|
20240717,193000,1048909830,6090,6090,6090,6090,0
|
|
20240717,192900,1048909830,6090,6090,6090,6090,0
|
|
20240717,192800,1048909830,6090,6090,6090,6090,0
|
|
20240717,192700,1048909830,6090,6090,6090,6090,0
|
|
20240717,192600,1048909830,6090,6090,6090,6090,0
|
|
20240717,192500,1048909830,6090,6090,6090,6090,0
|
|
20240717,192400,1048909830,6090,6090,6090,6090,702
|
|
20240717,192300,1048909830,6090,6090,6090,6090,0
|
|
20240717,192200,1048909830,6090,6090,6090,6090,0
|
|
20240717,192100,1048909830,6090,6090,6090,6090,0
|
|
20240717,192000,1048909830,6090,6090,6090,6090,0
|
|
20240717,191900,1048909830,6090,6090,6090,6090,0
|
|
20240717,191800,1048909830,6090,6090,6090,6090,0
|
|
20240717,191700,1048909830,6090,6090,6090,6090,0
|
|
20240717,191600,1048909830,6090,6090,6090,6090,0
|
|
20240717,191500,1048909830,6090,6090,6090,6090,0
|
|
20240717,191400,1048909830,6090,6090,6090,6090,0
|
|
20240717,191300,1048909830,6090,6090,6090,6090,0
|
|
20240717,191200,1048909830,6090,6090,6090,6090,0
|
|
20240717,191100,1048909830,6090,6090,6090,6090,0
|
|
20240717,191000,1048909830,6090,6090,6090,6090,0
|
|
20240717,190900,1048909830,6090,6090,6090,6090,0
|
|
20240717,190800,1048909830,6090,6090,6090,6090,0
|
|
20240717,190700,1048909830,6090,6090,6090,6090,0
|
|
20240717,190600,1048909830,6090,6090,6090,6090,0
|
|
20240717,190500,1048909830,6090,6090,6090,6090,0
|
|
20240717,190400,1048909830,6090,6090,6090,6090,0
|
|
20240717,190300,1048909830,6090,6090,6090,6090,0
|
|
20240717,190200,1048909830,6090,6090,6090,6090,0
|
|
20240717,190100,1048909830,6090,6090,6090,6090,0
|
|
20240717,190000,1048909830,6090,6090,6090,6090,0
|
|
20240717,185900,1048909830,6090,6090,6090,6090,0
|
|
20240717,185800,1048909830,6090,6090,6090,6090,0
|
|
20240717,185700,1048909830,6090,6090,6090,6090,0
|
|
20240717,185600,1048909830,6090,6090,6090,6090,0
|
|
20240717,185500,1048909830,6090,6090,6090,6090,0
|
|
20240717,185400,1048909830,6090,6090,6090,6090,702
|
|
20240717,185300,1048909830,6090,6090,6090,6090,0
|
|
20240717,185200,1048909830,6090,6090,6090,6090,0
|
|
20240717,185100,1048909830,6090,6090,6090,6090,0
|
|
20240717,185000,1048909830,6090,6090,6090,6090,0
|
|
20240717,184900,1048909830,6090,6090,6090,6090,0
|
|
20240717,184800,1048909830,6090,6090,6090,6090,0
|
|
20240717,184700,1048909830,6090,6090,6090,6090,0
|
|
20240717,184600,1048909830,6090,6090,6090,6090,0
|
|
20240717,184500,1048909830,6090,6090,6090,6090,0
|
|
20240717,184400,1048909830,6090,6090,6090,6090,0
|
|
20240717,184300,1048909830,6090,6090,6090,6090,0
|
|
20240717,184200,1048909830,6090,6090,6090,6090,0
|
|
20240717,184100,1048909830,6090,6090,6090,6090,0
|
|
20240717,184000,1048909830,6090,6090,6090,6090,0
|
|
20240717,183900,1048909830,6090,6090,6090,6090,0
|
|
20240717,183800,1048909830,6090,6090,6090,6090,0
|
|
20240717,183700,1048909830,6090,6090,6090,6090,0
|
|
20240717,183600,1048909830,6090,6090,6090,6090,0
|
|
20240717,183500,1048909830,6090,6090,6090,6090,0
|
|
20240717,183400,1048909830,6090,6090,6090,6090,0
|
|
20240717,183300,1048909830,6090,6090,6090,6090,0
|
|
20240717,183200,1048909830,6090,6090,6090,6090,0
|
|
20240717,183100,1048909830,6090,6090,6090,6090,0
|
|
20240717,183000,1048909830,6090,6090,6090,6090,0
|
|
20240717,182900,1048909830,6090,6090,6090,6090,0
|
|
20240717,182800,1048909830,6090,6090,6090,6090,0
|
|
20240717,182700,1048909830,6090,6090,6090,6090,0
|
|
20240717,182600,1048909830,6090,6090,6090,6090,0
|
|
20240717,182500,1048909830,6090,6090,6090,6090,0
|
|
20240717,182400,1048909830,6090,6090,6090,6090,702
|
|
20240717,182300,1048909830,6090,6090,6090,6090,0
|
|
20240717,182200,1048909830,6090,6090,6090,6090,0
|
|
20240717,182100,1048909830,6090,6090,6090,6090,0
|
|
20240717,182000,1048909830,6090,6090,6090,6090,0
|
|
20240717,181900,1048909830,6090,6090,6090,6090,0
|
|
20240717,181800,1048909830,6090,6090,6090,6090,0
|
|
20240717,181700,1048909830,6090,6090,6090,6090,0
|
|
20240717,181600,1048909830,6090,6090,6090,6090,0
|
|
20240717,181500,1048909830,6090,6090,6090,6090,0
|
|
20240717,181400,1048909830,6090,6090,6090,6090,0
|
|
20240717,181300,1048909830,6090,6090,6090,6090,0
|
|
20240717,181200,1048909830,6090,6090,6090,6090,0
|
|
20240717,181100,1048909830,6090,6090,6090,6090,0
|
|
20240717,181000,1048909830,6090,6090,6090,6090,0
|
|
20240717,180900,1048909830,6090,6090,6090,6090,0
|
|
20240717,180800,1048909830,6090,6090,6090,6090,0
|
|
20240717,180700,1048909830,6090,6090,6090,6090,0
|
|
20240717,180600,1048909830,6090,6090,6090,6090,0
|
|
20240717,180500,1048909830,6090,6090,6090,6090,0
|
|
20240717,180400,1048909830,6090,6090,6090,6090,0
|
|
20240717,180300,1048909830,6090,6090,6090,6090,0
|
|
20240717,180200,1048909830,6090,6090,6090,6090,0
|
|
20240717,180100,1048909830,6090,6090,6090,6090,0
|
|
20240717,180000,1048909830,6090,6090,6090,6090,0
|
|
20240717,175900,1048909830,6090,6090,6090,6090,0
|
|
20240717,175800,1048909830,6090,6090,6090,6090,0
|
|
20240717,175700,1048909830,6090,6090,6090,6090,0
|
|
20240717,175600,1048909830,6090,6090,6090,6090,0
|
|
20240717,175500,1048909830,6090,6090,6090,6090,0
|
|
20240717,175400,1048909830,6090,6090,6090,6090,702
|
|
20240717,175300,1048909830,6090,6090,6090,6090,0
|
|
20240717,175200,1048909830,6090,6090,6090,6090,0
|
|
20240717,175100,1048909830,6090,6090,6090,6090,0
|
|
20240717,175000,1048909830,6090,6090,6090,6090,0
|
|
20240717,174900,1048909830,6090,6090,6090,6090,0
|
|
20240717,174800,1048909830,6090,6090,6090,6090,0
|
|
20240717,174700,1048909830,6090,6090,6090,6090,0
|
|
20240717,174600,1048909830,6090,6090,6090,6090,0
|
|
20240717,174500,1048909830,6090,6090,6090,6090,0
|
|
20240717,174400,1048909830,6090,6090,6090,6090,0
|
|
20240717,174300,1048909830,6090,6090,6090,6090,0
|
|
20240717,174200,1048909830,6090,6090,6090,6090,0
|
|
20240717,174100,1048909830,6090,6090,6090,6090,0
|
|
20240717,174000,1048909830,6090,6090,6090,6090,0
|
|
20240717,173900,1048909830,6090,6090,6090,6090,0
|
|
20240717,173800,1048909830,6090,6090,6090,6090,0
|
|
20240717,173700,1048909830,6090,6090,6090,6090,0
|
|
20240717,173600,1048909830,6090,6090,6090,6090,0
|
|
20240717,173500,1048909830,6090,6090,6090,6090,0
|
|
20240717,173400,1048909830,6090,6090,6090,6090,0
|
|
20240717,173300,1048909830,6090,6090,6090,6090,0
|
|
20240717,173200,1048909830,6090,6090,6090,6090,0
|
|
20240717,173100,1048909830,6090,6090,6090,6090,0
|
|
20240717,173000,1048909830,6090,6090,6090,6090,0
|
|
20240717,172900,1048909830,6090,6090,6090,6090,0
|
|
20240717,172800,1048909830,6090,6090,6090,6090,0
|
|
20240717,172700,1048909830,6090,6090,6090,6090,0
|
|
20240717,172600,1048909830,6090,6090,6090,6090,0
|
|
20240717,172500,1048909830,6090,6090,6090,6090,0
|
|
20240717,172400,1048909830,6090,6090,6090,6090,702
|
|
20240717,172300,1048909830,6090,6090,6090,6090,0
|
|
20240717,172200,1048909830,6090,6090,6090,6090,0
|
|
20240717,172100,1048909830,6090,6090,6090,6090,0
|
|
20240717,172000,1048909830,6090,6090,6090,6090,0
|
|
20240717,171900,1048909830,6090,6090,6090,6090,0
|
|
20240717,171800,1048909830,6090,6090,6090,6090,0
|
|
20240717,171700,1048909830,6090,6090,6090,6090,0
|
|
20240717,171600,1048909830,6090,6090,6090,6090,0
|
|
20240717,171500,1048909830,6090,6090,6090,6090,0
|
|
20240717,171400,1048909830,6090,6090,6090,6090,0
|
|
20240717,171300,1048909830,6090,6090,6090,6090,0
|
|
20240717,171200,1048909830,6090,6090,6090,6090,0
|
|
20240717,171100,1048909830,6090,6090,6090,6090,0
|
|
20240717,171000,1048909830,6090,6090,6090,6090,0
|
|
20240717,170900,1048909830,6090,6090,6090,6090,0
|
|
20240717,170800,1048909830,6090,6090,6090,6090,0
|
|
20240717,170700,1048909830,6090,6090,6090,6090,0
|
|
20240717,170600,1048909830,6090,6090,6090,6090,0
|
|
20240717,170500,1048909830,6090,6090,6090,6090,0
|
|
20240717,170400,1048909830,6090,6090,6090,6090,0
|
|
20240717,170300,1048909830,6090,6090,6090,6090,0
|
|
20240717,170200,1048909830,6090,6090,6090,6090,0
|
|
20240717,170100,1048909830,6090,6090,6090,6090,0
|
|
20240717,170000,1048909830,6090,6090,6090,6090,0
|
|
20240717,165900,1048909830,6090,6090,6090,6090,0
|
|
20240717,165800,1048909830,6090,6090,6090,6090,0
|
|
20240717,165700,1048909830,6090,6090,6090,6090,0
|
|
20240717,165600,1048909830,6090,6090,6090,6090,0
|
|
20240717,165500,1048909830,6090,6090,6090,6090,0
|
|
20240717,165400,1048909830,6090,6090,6090,6090,702
|
|
20240717,165300,1048909830,6090,6090,6090,6090,0
|
|
20240717,165200,1048909830,6090,6090,6090,6090,0
|
|
20240717,165100,1048909830,6090,6090,6090,6090,0
|
|
20240717,165000,1048909830,6090,6090,6090,6090,0
|
|
20240717,164900,1048909830,6090,6090,6090,6090,0
|
|
20240717,164800,1048909830,6090,6090,6090,6090,0
|
|
20240717,164700,1048909830,6090,6090,6090,6090,0
|
|
20240717,164600,1048909830,6090,6090,6090,6090,0
|
|
20240717,164500,1048909830,6090,6090,6090,6090,0
|
|
20240717,164400,1048909830,6090,6090,6090,6090,0
|
|
20240717,164300,1048909830,6090,6090,6090,6090,0
|
|
20240717,164200,1048909830,6090,6090,6090,6090,0
|
|
20240717,164100,1048909830,6090,6090,6090,6090,0
|
|
20240717,164000,1048909830,6090,6090,6090,6090,0
|
|
20240717,163900,1048909830,6090,6090,6090,6090,0
|
|
20240717,163800,1048909830,6090,6090,6090,6090,0
|
|
20240717,163700,1048909830,6090,6090,6090,6090,0
|
|
20240717,163600,1048909830,6090,6090,6090,6090,0
|
|
20240717,163500,1048909830,6090,6090,6090,6090,0
|
|
20240717,163400,1048909830,6090,6090,6090,6090,0
|
|
20240717,163300,1048909830,6090,6090,6090,6090,0
|
|
20240717,163200,1048909830,6090,6090,6090,6090,0
|
|
20240717,163100,1048909830,6090,6090,6090,6090,0
|
|
20240717,163000,1048909830,6090,6090,6090,6090,0
|
|
20240717,162900,1048909830,6090,6090,6090,6090,0
|
|
20240717,162800,1048909830,6090,6090,6090,6090,0
|
|
20240717,162700,1048909830,6090,6090,6090,6090,0
|
|
20240717,162600,1048909830,6090,6090,6090,6090,0
|
|
20240717,162500,1048909830,6090,6090,6090,6090,0
|
|
20240717,162400,1048909830,6090,6090,6090,6090,702
|
|
20240717,162300,1048909830,6090,6090,6090,6090,0
|
|
20240717,162200,1048909830,6090,6090,6090,6090,0
|
|
20240717,162100,1048909830,6090,6090,6090,6090,0
|
|
20240717,162000,1048909830,6090,6090,6090,6090,0
|
|
20240717,161900,1048909830,6090,6090,6090,6090,0
|
|
20240717,161800,1048909830,6090,6090,6090,6090,0
|
|
20240717,161700,1048909830,6090,6090,6090,6090,0
|
|
20240717,161600,1048909830,6090,6090,6090,6090,0
|
|
20240717,161500,1048909830,6090,6090,6090,6090,0
|
|
20240717,161400,1048909830,6090,6090,6090,6090,0
|
|
20240717,161300,1048909830,6090,6090,6090,6090,0
|
|
20240717,161200,1048909830,6090,6090,6090,6090,0
|
|
20240717,161100,1048909830,6090,6090,6090,6090,0
|
|
20240717,161000,1048909830,6090,6090,6090,6090,0
|
|
20240717,160900,1048909830,6090,6090,6090,6090,0
|
|
20240717,160800,1048909830,6090,6090,6090,6090,0
|
|
20240717,160700,1048909830,6090,6090,6090,6090,0
|
|
20240717,160600,1048909830,6090,6090,6090,6090,0
|
|
20240717,160500,1048909830,6090,6090,6090,6090,0
|
|
20240717,160400,1048909830,6090,6090,6090,6090,0
|
|
20240717,160300,1048909830,6090,6090,6090,6090,0
|
|
20240717,160200,1048909830,6090,6090,6090,6090,0
|
|
20240717,160100,1048909830,6090,6090,6090,6090,0
|
|
20240717,160000,1048909830,6090,6090,6090,6090,0
|
|
20240717,155900,1048909830,6090,6090,6090,6090,0
|
|
20240717,155800,1048909830,6090,6090,6090,6090,0
|
|
20240717,155700,1048909830,6090,6090,6090,6090,0
|
|
20240717,155600,1048909830,6090,6090,6090,6090,0
|
|
20240717,155500,1048909830,6090,6090,6090,6090,0
|
|
20240717,155400,1048909830,6090,6090,6090,6090,702
|
|
20240717,155300,1048909830,6090,6090,6090,6090,0
|
|
20240717,155200,1048909830,6090,6090,6090,6090,0
|
|
20240717,155100,1048909830,6090,6090,6090,6090,0
|
|
20240717,155000,1048909830,6090,6090,6090,6090,0
|
|
20240717,154900,1048909830,6090,6090,6090,6090,0
|
|
20240717,154800,1048909830,6090,6090,6090,6090,0
|
|
20240717,154700,1048909830,6090,6090,6090,6090,0
|
|
20240717,154600,1048909830,6090,6090,6090,6090,0
|
|
20240717,154500,1048909830,6090,6090,6090,6090,0
|
|
20240717,154400,1048909830,6090,6090,6090,6090,0
|
|
20240717,154300,1048909830,6090,6090,6090,6090,0
|
|
20240717,154200,1048909830,6090,6090,6090,6090,0
|
|
20240717,154100,1048909830,6090,6090,6090,6090,0
|
|
20240717,154000,1048909830,6090,6090,6090,6090,0
|
|
20240717,153900,1048909830,6090,6090,6090,6090,0
|
|
20240717,153800,1048909830,6090,6090,6090,6090,0
|
|
20240717,153700,1048909830,6090,6090,6090,6090,0
|
|
20240717,153600,1048909830,6090,6090,6090,6090,0
|
|
20240717,153500,1048909830,6090,6090,6090,6090,0
|
|
20240717,153400,1048909830,6090,6090,6090,6090,0
|
|
20240717,153300,1048909830,6090,6090,6090,6090,0
|
|
20240717,153200,1048909830,6090,6090,6090,6090,0
|
|
20240717,153100,1048909830,6090,6090,6090,6090,0
|
|
20240717,153000,1048909830,6090,6090,6090,6090,702
|
|
20240717,152900,1044634650,6070,6070,6070,6070,0
|
|
20240717,152800,1044634650,6070,6070,6070,6070,0
|
|
20240717,152700,1044634650,6070,6070,6070,6070,0
|
|
20240717,152600,1044634650,6070,6070,6070,6070,0
|
|
20240717,152500,1044634650,6070,6070,6070,6070,0
|
|
20240717,152400,1044634650,6070,6070,6070,6070,0
|
|
20240717,152300,1044634650,6070,6070,6070,6070,0
|
|
20240717,152200,1044634650,6070,6070,6070,6070,0
|
|
20240717,152100,1044634650,6070,6070,6070,6070,0
|
|
20240717,152000,1044634650,6070,6070,6070,6070,0
|
|
20240717,151900,1044634650,6070,6050,6070,6050,12
|
|
20240717,151800,1044561980,6050,6030,6050,6030,22
|
|
20240717,151700,1044429280,6030,6050,6050,6030,3379
|
|
20240717,151600,1024050440,6050,6060,6060,6050,6
|
|
20240717,151500,1024014090,6080,6080,6080,6080,0
|
|
20240717,151400,1024014090,6080,6080,6080,6080,8
|
|
20240717,151300,1023965450,6080,6080,6080,6080,1
|
|
20240717,151200,1023959370,6070,6070,6070,6070,12
|
|
20240717,151100,1023886530,6070,6090,6090,6070,33
|
|
20240717,151000,1023686200,6080,6070,6090,6070,78
|
|
20240717,150900,1023212700,6070,6070,6070,6070,0
|
|
20240717,150800,1023212700,6070,6070,6070,6070,30
|
|
20240717,150700,1023030600,6070,6080,6090,6070,124
|
|
20240717,150600,1022277040,6090,6090,6090,6090,0
|
|
20240717,150500,1022277040,6090,6060,6090,6060,200
|
|
20240717,150400,1021059470,6090,6090,6090,6090,0
|
|
20240717,150300,1021059470,6090,6090,6090,6090,0
|
|
20240717,150200,1021059470,6090,6090,6090,6090,1
|
|
20240717,150100,1021053380,6090,6090,6090,6090,0
|
|
20240717,150000,1021053380,6090,6080,6090,6070,960
|
|
20240717,145900,1015225250,6100,6100,6100,6100,0
|
|
20240717,145800,1015225250,6100,6100,6100,6100,0
|
|
20240717,145700,1015225250,6100,6100,6100,6100,0
|
|
20240717,145600,1015225250,6100,6100,6100,6100,0
|
|
20240717,145500,1015225250,6100,6100,6100,6100,0
|
|
20240717,145400,1015225250,6100,6100,6100,6100,4
|
|
20240717,145300,1015200850,6100,6090,6100,6090,69
|
|
20240717,145200,1014780630,6100,6100,6100,6100,0
|
|
20240717,145100,1014780630,6100,6100,6100,6100,91
|
|
20240717,145000,1014225530,6110,6080,6130,6080,9
|
|
20240717,144900,1014170730,6080,6090,6090,6080,3
|
|
20240717,144800,1014152480,6030,6120,6120,6030,3000
|
|
20240717,144700,995924160,6110,6110,6110,6110,0
|
|
20240717,144600,995924160,6110,6110,6110,6110,0
|
|
20240717,144500,995924160,6110,6110,6110,6110,0
|
|
20240717,144400,995924160,6110,6110,6110,6110,211
|
|
20240717,144300,994634950,6110,6110,6110,6110,0
|
|
20240717,144200,994634950,6110,6110,6110,6110,0
|
|
20240717,144100,994634950,6110,6110,6110,6110,500
|
|
20240717,144000,991579950,6130,6130,6130,6130,0
|
|
20240717,143900,991579950,6130,6130,6130,6130,1
|
|
20240717,143800,991573820,6130,6130,6130,6130,0
|
|
20240717,143700,991573820,6130,6130,6130,6130,0
|
|
20240717,143600,991573820,6130,6130,6130,6130,42
|
|
20240717,143500,991316360,6130,6130,6130,6130,2
|
|
20240717,143400,991304100,6140,6140,6140,6140,0
|
|
20240717,143300,991304100,6140,6120,6140,6120,81
|
|
20240717,143200,990807160,6100,6110,6110,6100,4
|
|
20240717,143100,990782750,6100,6100,6100,6100,0
|
|
20240717,143000,990782750,6100,6100,6100,6100,0
|
|
20240717,142900,990782750,6100,6100,6100,6100,100
|
|
20240717,142800,990172750,6100,6110,6110,6100,201
|
|
20240717,142700,988946640,6120,6120,6120,6120,0
|
|
20240717,142600,988946640,6120,6120,6120,6120,0
|
|
20240717,142500,988946640,6120,6110,6120,6110,33
|
|
20240717,142400,988745000,6110,6110,6110,6110,200
|
|
20240717,142300,987523000,6110,6120,6120,6110,626
|
|
20240717,142200,983698040,6120,6120,6120,6120,0
|
|
20240717,142100,983698040,6120,6120,6120,6120,0
|
|
20240717,142000,983698040,6120,6120,6120,6120,10
|
|
20240717,141900,983636840,6120,6120,6120,6120,0
|
|
20240717,141800,983636840,6120,6120,6120,6120,62
|
|
20240717,141700,983257400,6140,6140,6140,6140,0
|
|
20240717,141600,983257400,6140,6140,6140,6140,500
|
|
20240717,141500,980187400,6140,6140,6140,6140,0
|
|
20240717,141400,980187400,6140,6140,6140,6140,39
|
|
20240717,141300,979947940,6130,6130,6130,6130,5
|
|
20240717,141200,979917290,6130,6130,6130,6130,5
|
|
20240717,141100,979886640,6140,6140,6140,6140,23
|
|
20240717,141000,979745420,6140,6140,6140,6140,10
|
|
20240717,140900,979684020,6150,6150,6150,6150,0
|
|
20240717,140800,979684020,6150,6150,6150,6150,0
|
|
20240717,140700,979684020,6150,6150,6150,6150,0
|
|
20240717,140600,979684020,6150,6150,6150,6150,80
|
|
20240717,140500,979192020,6160,6160,6160,6160,0
|
|
20240717,140400,979192020,6160,6160,6160,6160,0
|
|
20240717,140300,979192020,6160,6160,6160,6160,0
|
|
20240717,140200,979192020,6160,6150,6160,6150,101
|
|
20240717,140100,978570860,6140,6140,6140,6140,462
|
|
20240717,140000,975734180,6140,6140,6140,6140,0
|
|
20240717,135900,975734180,6140,6140,6140,6140,0
|
|
20240717,135800,975734180,6140,6140,6140,6140,0
|
|
20240717,135700,975734180,6140,6140,6140,6140,0
|
|
20240717,135600,975734180,6140,6120,6140,6120,168
|
|
20240717,135500,974705940,6140,6140,6140,6140,50
|
|
20240717,135400,974398940,6160,6160,6160,6160,0
|
|
20240717,135300,974398940,6160,6160,6160,6160,0
|
|
20240717,135200,974398940,6160,6160,6160,6160,1
|
|
20240717,135100,974392780,6150,6150,6150,6150,0
|
|
20240717,135000,974392780,6150,6140,6150,6140,300
|
|
20240717,134900,972548820,6150,6150,6150,6150,0
|
|
20240717,134800,972548820,6150,6150,6150,6150,0
|
|
20240717,134700,972548820,6150,6140,6150,6140,140
|
|
20240717,134600,971688260,6140,6130,6140,6130,100
|
|
20240717,134500,971075250,6110,6110,6110,6110,1
|
|
20240717,134400,971069140,6110,6120,6120,6110,402
|
|
20240717,134300,968608920,6120,6120,6120,6120,0
|
|
20240717,134200,968608920,6120,6110,6120,6110,194
|
|
20240717,134100,967422560,6110,6110,6110,6110,0
|
|
20240717,134000,967422560,6110,6110,6110,6110,0
|
|
20240717,133900,967422560,6110,6110,6110,6110,0
|
|
20240717,133800,967422560,6110,6110,6110,6110,23
|
|
20240717,133700,967282030,6110,6110,6110,6110,0
|
|
20240717,133600,967282030,6110,6110,6110,6110,14
|
|
20240717,133500,967196490,6120,6110,6120,6110,19
|
|
20240717,133400,967080390,6120,6110,6120,6110,21
|
|
20240717,133300,966952070,6130,6130,6130,6130,6
|
|
20240717,133200,966915290,6120,6120,6120,6120,5
|
|
20240717,133100,966884690,6170,6170,6170,6170,0
|
|
20240717,133000,966884690,6170,6120,6170,6120,11
|
|
20240717,132900,966817320,6100,6100,6100,6100,0
|
|
20240717,132800,966817320,6100,6100,6100,6100,0
|
|
20240717,132700,966817320,6100,6100,6100,6100,0
|
|
20240717,132600,966817320,6100,6100,6100,6100,10
|
|
20240717,132500,966756320,6090,6090,6090,6090,0
|
|
20240717,132400,966756320,6090,6090,6090,6090,0
|
|
20240717,132300,966756320,6090,6090,6090,6090,60
|
|
20240717,132200,966390920,6090,6090,6090,6090,100
|
|
20240717,132100,965781920,6090,6090,6090,6090,0
|
|
20240717,132000,965781920,6090,6090,6090,6090,400
|
|
20240717,131900,963345920,6090,6090,6090,6090,0
|
|
20240717,131800,963345920,6090,6090,6090,6090,0
|
|
20240717,131700,963345920,6090,6090,6090,6090,16
|
|
20240717,131600,963248480,6090,6090,6090,6090,0
|
|
20240717,131500,963248480,6090,6090,6090,6090,0
|
|
20240717,131400,963248480,6090,6100,6100,6090,75
|
|
20240717,131300,962791720,6100,6100,6100,6100,0
|
|
20240717,131200,962791720,6100,6100,6100,6100,0
|
|
20240717,131100,962791720,6100,6100,6100,6100,138
|
|
20240717,131000,961949920,6100,6100,6100,6100,0
|
|
20240717,130900,961949920,6100,6100,6100,6100,0
|
|
20240717,130800,961949920,6100,6100,6100,6100,0
|
|
20240717,130700,961949920,6100,6100,6100,6100,0
|
|
20240717,130600,961949920,6100,6100,6100,6100,0
|
|
20240717,130500,961949920,6100,6100,6100,6100,0
|
|
20240717,130400,961949920,6100,6100,6100,6100,0
|
|
20240717,130300,961949920,6100,6100,6100,6100,0
|
|
20240717,130200,961949920,6100,6100,6100,6100,0
|
|
20240717,130100,961949920,6100,6100,6100,6100,0
|
|
20240717,130000,961949920,6100,6100,6100,6100,0
|
|
20240717,125900,961949920,6100,6100,6100,6100,0
|
|
20240717,125800,961949920,6100,6100,6100,6100,0
|
|
20240717,125700,961949920,6100,6100,6100,6100,0
|
|
20240717,125600,961949920,6100,6100,6100,6100,3
|
|
20240717,125500,961931620,6100,6100,6100,6100,0
|
|
20240717,125400,961931620,6100,6100,6100,6100,10
|
|
20240717,125300,961870620,6100,6100,6100,6100,19
|
|
20240717,125200,961754720,6100,6100,6100,6100,105
|
|
20240717,125100,961114220,6110,6110,6110,6110,0
|
|
20240717,125000,961114220,6110,6110,6110,6110,0
|
|
20240717,124900,961114220,6110,6110,6110,6110,0
|
|
20240717,124800,961114220,6110,6100,6110,6100,49
|
|
20240717,124700,960815310,6110,6110,6110,6110,0
|
|
20240717,124600,960815310,6110,6110,6110,6110,0
|
|
20240717,124500,960815310,6110,6110,6110,6110,18
|
|
20240717,124400,960705330,6130,6130,6130,6130,5
|
|
20240717,124300,960674680,6130,6130,6130,6130,0
|
|
20240717,124200,960674680,6130,6130,6130,6130,230
|
|
20240717,124100,959264780,6140,6140,6140,6140,429
|
|
20240717,124000,956630720,6140,6140,6140,6140,50
|
|
20240717,123900,956323720,6140,6140,6140,6140,326
|
|
20240717,123800,954322080,6170,6170,6170,6170,1
|
|
20240717,123700,954315910,6170,6170,6170,6170,1251
|
|
20240717,123600,946597240,6190,6190,6190,6190,989
|
|
20240717,123500,940475330,6200,6140,6200,6140,806
|
|
20240717,123400,935501570,6140,6140,6140,6140,415
|
|
20240717,123300,932953470,6140,6140,6140,6140,0
|
|
20240717,123200,932953470,6140,6140,6140,6140,1125
|
|
20240717,123100,926045970,6150,6120,6150,6120,1229
|
|
20240717,123000,918513080,6110,6110,6110,6110,76
|
|
20240717,122900,918048720,6100,6090,6100,6090,1203
|
|
20240717,122800,910713400,6070,6070,6070,6070,1
|
|
20240717,122700,910707330,6080,6080,6080,6080,18
|
|
20240717,122600,910597890,6070,6070,6070,6070,6
|
|
20240717,122500,910561470,6090,6090,6090,6090,0
|
|
20240717,122400,910561470,6090,6080,6090,6080,21
|
|
20240717,122300,910433780,6040,6040,6040,6040,0
|
|
20240717,122200,910433780,6040,6070,6070,6040,1000
|
|
20240717,122100,904380170,6070,6070,6070,6070,0
|
|
20240717,122000,904380170,6070,6070,6070,6070,0
|
|
20240717,121900,904380170,6070,6070,6070,6070,0
|
|
20240717,121800,904380170,6070,6070,6070,6070,0
|
|
20240717,121700,904380170,6070,6080,6080,6070,100
|
|
20240717,121600,903772670,6070,6070,6070,6070,0
|
|
20240717,121500,903772670,6070,6070,6070,6070,0
|
|
20240717,121400,903772670,6070,6070,6070,6070,0
|
|
20240717,121300,903772670,6070,6070,6070,6070,0
|
|
20240717,121200,903772670,6070,6070,6070,6070,0
|
|
20240717,121100,903772670,6070,6070,6070,6070,0
|
|
20240717,121000,903772670,6070,6070,6070,6070,29
|
|
20240717,120900,903596640,6080,6090,6090,6080,315
|
|
20240717,120800,901680290,6100,6100,6100,6100,0
|
|
20240717,120700,901680290,6100,6100,6100,6100,650
|
|
20240717,120600,897715290,6110,6110,6110,6110,0
|
|
20240717,120500,897715290,6110,6110,6110,6110,0
|
|
20240717,120400,897715290,6110,6100,6110,6100,921
|
|
20240717,120300,892088480,6100,6100,6100,6100,0
|
|
20240717,120200,892088480,6100,6100,6100,6100,0
|
|
20240717,120100,892088480,6100,6110,6110,6100,1001
|
|
20240717,120000,885982370,6110,6110,6110,6110,612
|
|
20240717,115900,882243050,6110,6110,6110,6110,0
|
|
20240717,115800,882243050,6110,6110,6110,6110,0
|
|
20240717,115700,882243050,6110,6110,6110,6110,42
|
|
20240717,115600,881986430,6110,6110,6110,6110,13
|
|
20240717,115500,881907000,6110,6110,6110,6110,0
|
|
20240717,115400,881907000,6110,6110,6110,6110,0
|
|
20240717,115300,881907000,6110,6110,6110,6110,51
|
|
20240717,115200,881595390,6100,6100,6100,6100,0
|
|
20240717,115100,881595390,6100,6100,6100,6100,1633
|
|
20240717,115000,871634090,6090,6090,6090,6090,100
|
|
20240717,114900,871025090,6090,6090,6090,6090,5
|
|
20240717,114800,870994640,6090,6090,6090,6090,0
|
|
20240717,114700,870994640,6090,6090,6090,6090,1
|
|
20240717,114600,870988550,6080,6080,6080,6080,0
|
|
20240717,114500,870988550,6080,6080,6080,6080,7
|
|
20240717,114400,870945990,6070,6070,6070,6070,200
|
|
20240717,114300,869731990,6070,6070,6070,6070,100
|
|
20240717,114200,869124990,6070,6070,6070,6070,0
|
|
20240717,114100,869124990,6070,6080,6080,6070,172
|
|
20240717,114000,868080900,6080,6080,6080,6080,0
|
|
20240717,113900,868080900,6080,6080,6080,6080,0
|
|
20240717,113800,868080900,6080,6080,6080,6080,0
|
|
20240717,113700,868080900,6080,6080,6080,6080,0
|
|
20240717,113600,868080900,6080,6080,6080,6080,0
|
|
20240717,113500,868080900,6080,6080,6080,6080,80
|
|
20240717,113400,867594500,6090,6090,6090,6090,6
|
|
20240717,113300,867557960,6120,6120,6120,6120,2
|
|
20240717,113200,867545720,6120,6120,6120,6120,12
|
|
20240717,113100,867472280,6120,6120,6120,6120,0
|
|
20240717,113000,867472280,6120,6110,6120,6110,98
|
|
20240717,112900,866872620,6120,6120,6120,6120,0
|
|
20240717,112800,866872620,6120,6120,6120,6120,0
|
|
20240717,112700,866872620,6120,6120,6120,6120,0
|
|
20240717,112600,866872620,6120,6070,6120,6070,101
|
|
20240717,112500,866259500,6070,6100,6100,6070,630
|
|
20240717,112400,862419510,6110,6110,6110,6110,0
|
|
20240717,112300,862419510,6110,6110,6110,6110,0
|
|
20240717,112200,862419510,6110,6100,6110,6100,181
|
|
20240717,112100,861314600,6100,6110,6110,6100,705
|
|
20240717,112000,857011050,6110,6110,6110,6110,1
|
|
20240717,111900,857004940,6120,6120,6120,6120,106
|
|
20240717,111800,856356220,6120,6120,6120,6120,0
|
|
20240717,111700,856356220,6120,6120,6120,6120,0
|
|
20240717,111600,856356220,6120,6120,6120,6120,1
|
|
20240717,111500,856350100,6120,6120,6120,6120,0
|
|
20240717,111400,856350100,6120,6120,6120,6090,93
|
|
20240717,111300,855783400,6090,6090,6090,6090,0
|
|
20240717,111200,855783400,6090,6090,6090,6090,0
|
|
20240717,111100,855783400,6090,6090,6090,6090,84
|
|
20240717,111000,855271840,6120,6120,6120,6120,0
|
|
20240717,110900,855271840,6120,6120,6120,6120,38
|
|
20240717,110800,855039280,6120,6120,6120,6120,0
|
|
20240717,110700,855039280,6120,6120,6120,6120,0
|
|
20240717,110600,855039280,6120,6120,6120,6120,151
|
|
20240717,110500,854115160,6120,6120,6120,6120,1
|
|
20240717,110400,854109040,6110,6110,6110,6110,500
|
|
20240717,110300,851054040,6110,6110,6110,6110,0
|
|
20240717,110200,851054040,6110,6100,6110,6100,43
|
|
20240717,110100,850791720,6100,6100,6100,6100,1
|
|
20240717,110000,850785620,6070,6070,6070,6070,36
|
|
20240717,105900,850567100,6130,6130,6130,6130,0
|
|
20240717,105800,850567100,6130,6100,6130,6100,411
|
|
20240717,105700,848059970,6120,6140,6140,6110,900
|
|
20240717,105600,842552040,6110,6110,6110,6110,355
|
|
20240717,105500,840382990,6140,6100,6140,6100,397
|
|
20240717,105400,837959810,6140,6140,6140,6140,100
|
|
20240717,105300,837345810,6140,6140,6140,6130,302
|
|
20240717,105200,835494530,6130,6110,6140,6110,685
|
|
20240717,105100,831303150,6110,6090,6110,6090,500
|
|
20240717,105000,828254160,6060,6170,6170,6040,21032
|
|
20240717,104900,700280530,6170,6170,6170,6170,5
|
|
20240717,104800,700249680,6180,6180,6180,6180,0
|
|
20240717,104700,700249680,6180,6180,6180,6180,0
|
|
20240717,104600,700249680,6180,6180,6180,6180,1
|
|
20240717,104500,700243500,6150,6150,6150,6150,0
|
|
20240717,104400,700243500,6150,6150,6150,6150,0
|
|
20240717,104300,700243500,6150,6160,6160,6150,50
|
|
20240717,104200,699935550,6160,6160,6160,6160,0
|
|
20240717,104100,699935550,6160,6160,6160,6160,100
|
|
20240717,104000,699319550,6160,6160,6160,6160,149
|
|
20240717,103900,698401710,6160,6160,6160,6160,300
|
|
20240717,103800,696553710,6160,6200,6200,6160,190
|
|
20240717,103700,695379710,6200,6160,6200,6160,502
|
|
20240717,103600,692277350,6190,6190,6190,6190,0
|
|
20240717,103500,692277350,6190,6190,6190,6180,589
|
|
20240717,103400,688635810,6210,6210,6210,6210,0
|
|
20240717,103300,688635810,6210,6210,6210,6210,1474
|
|
20240717,103200,679482270,6210,6230,6250,6210,610
|
|
20240717,103100,675679380,6210,6210,6220,6210,444
|
|
20240717,103000,672919560,6200,6160,6200,6160,591
|
|
20240717,102900,669268660,6150,6150,6150,6150,0
|
|
20240717,102800,669268660,6150,6150,6150,6150,162
|
|
20240717,102700,668272360,6160,6160,6160,6150,310
|
|
20240717,102600,666363760,6160,6140,6160,6140,110
|
|
20240717,102500,665687260,6130,6130,6130,6130,79
|
|
20240717,102400,665202990,6120,6120,6120,6120,6
|
|
20240717,102300,665166270,6120,6120,6120,6120,55
|
|
20240717,102200,664829670,6120,6110,6120,6110,115
|
|
20240717,102100,664126050,6110,6110,6110,6110,50
|
|
20240717,102000,663820550,6130,6110,6130,6110,167
|
|
20240717,101900,662798730,6100,6100,6100,6100,2
|
|
20240717,101800,662786530,6100,6100,6100,6100,100
|
|
20240717,101700,662176530,6100,6100,6100,6100,200
|
|
20240717,101600,660956530,6110,6100,6110,6100,93
|
|
20240717,101500,660388350,6070,6070,6070,6070,58
|
|
20240717,101400,660036290,6070,6070,6070,6070,0
|
|
20240717,101300,660036290,6070,6070,6070,6070,200
|
|
20240717,101200,658822290,6060,6060,6060,6060,0
|
|
20240717,101100,658822290,6060,6060,6060,6060,0
|
|
20240717,101000,658822290,6060,6060,6060,6060,0
|
|
20240717,100900,658822290,6060,6060,6060,6060,43
|
|
20240717,100800,658561710,6060,6060,6060,6060,57
|
|
20240717,100700,658216290,6060,6060,6060,6060,0
|
|
20240717,100600,658216290,6060,6060,6060,6060,107
|
|
20240717,100500,657567870,6050,6050,6050,6050,0
|
|
20240717,100400,657567870,6050,6060,6060,6050,115
|
|
20240717,100300,656871620,6060,6070,6070,6060,460
|
|
20240717,100200,654083020,6070,6080,6080,6070,140
|
|
20240717,100100,653233030,6090,6100,6120,6090,43
|
|
20240717,100000,652970660,6120,6170,6170,6120,83
|
|
20240717,095900,652462650,6180,6180,6180,6180,50
|
|
20240717,095800,652153650,6180,6100,6180,6100,532
|
|
20240717,095700,648896380,6100,6100,6100,6100,20
|
|
20240717,095600,648774380,6100,6100,6100,6100,10
|
|
20240717,095500,648713380,6100,6100,6100,6100,0
|
|
20240717,095400,648713380,6100,6100,6100,6100,0
|
|
20240717,095300,648713380,6100,6100,6100,6100,0
|
|
20240717,095200,648713380,6100,6100,6100,6100,0
|
|
20240717,095100,648713380,6100,6100,6100,6100,1
|
|
20240717,095000,648707280,6080,6080,6080,6080,1
|
|
20240717,094900,648701200,6080,6080,6080,6080,0
|
|
20240717,094800,648701200,6080,6080,6080,6080,0
|
|
20240717,094700,648701200,6080,6080,6080,6080,0
|
|
20240717,094600,648701200,6080,6130,6130,6080,200
|
|
20240717,094500,647482250,6130,6080,6130,6040,628
|
|
20240717,094400,643663020,6050,6110,6110,6050,1500
|
|
20240717,094300,634553340,6120,6120,6120,6120,104
|
|
20240717,094200,633916860,6130,6230,6230,6110,213
|
|
20240717,094100,632597720,6230,6010,6400,6010,4340
|
|
20240717,094000,605785960,6020,6000,6020,6000,47
|
|
20240717,093900,605503600,6000,6020,6020,6000,149
|
|
20240717,093800,604609580,6010,6010,6010,6010,115
|
|
20240717,093700,603918430,6000,6000,6000,6000,0
|
|
20240717,093600,603918430,6000,6000,6000,6000,0
|
|
20240717,093500,603918430,6000,6010,6010,6000,4000
|
|
20240717,093400,579918420,6000,6060,6060,6000,4748
|
|
20240717,093300,551389960,6060,6060,6060,6060,226
|
|
20240717,093200,550020400,6060,6060,6060,6060,381
|
|
20240717,093100,547711540,6060,6060,6070,6060,755
|
|
20240717,093000,543130700,6060,6060,6060,6050,167
|
|
20240717,092900,542118690,6010,6010,6010,6010,0
|
|
20240717,092800,542118690,6010,6010,6010,6010,122
|
|
20240717,092700,541385470,6040,6040,6040,6040,1
|
|
20240717,092600,541379430,6040,6000,6050,5990,468
|
|
20240717,092500,538572220,6010,6020,6060,6010,1789
|
|
20240717,092400,527800140,6020,6000,6060,5990,2242
|
|
20240717,092300,514344000,6010,6060,6060,6010,6000
|
|
20240717,092200,478193600,6130,6130,6130,6130,0
|
|
20240717,092100,478193600,6130,6120,6130,6120,135
|
|
20240717,092000,477366090,6120,6110,6120,6110,452
|
|
20240717,091900,474599940,6120,6020,6130,6020,1230
|
|
20240717,091800,467085220,5990,5990,5990,5990,0
|
|
20240717,091700,467085220,5990,5990,5990,5990,0
|
|
20240717,091600,467085220,5990,6060,6060,5990,5315
|
|
20240717,091500,435105100,6030,6030,6030,6030,0
|
|
20240717,091400,435105100,6030,6020,6030,6010,582
|
|
20240717,091300,431601850,6000,6130,6130,6000,3491
|
|
20240717,091200,410520100,6140,6140,6140,6140,10
|
|
20240717,091100,410458700,6140,6070,6140,6070,271
|
|
20240717,091000,408806860,6070,6050,6070,6050,304
|
|
20240717,090900,406965930,6050,6020,6050,6020,440
|
|
20240717,090800,404315480,6010,5970,6010,5970,625
|
|
20240717,090700,400559410,5970,5990,5990,5970,1032
|
|
20240717,090600,394396640,5970,5990,5990,5960,244
|
|
20240717,090500,392937070,5950,6030,6030,5950,8521
|
|
20240717,090400,341979070,6030,6050,6080,5950,13601
|
|
20240717,090300,259963060,6310,6310,6310,6010,14474
|
|
20240717,090200,171137870,6380,6510,6510,6300,8373
|
|
20240717,090100,117885930,6450,6530,6590,6450,4742
|
|
20240717,090000,86794080,6530,6500,6530,6270,13394
|