707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,204400,152011220,6040,6040,6040,6040,1
|
|
20240718,204300,152011220,6040,6040,6040,6040,0
|
|
20240718,204200,152011220,6040,6040,6040,6040,0
|
|
20240718,204100,152011220,6040,6040,6040,6040,0
|
|
20240718,204000,152011220,6040,6040,6040,6040,0
|
|
20240718,203900,152011220,6040,6040,6040,6040,0
|
|
20240718,203800,152011220,6040,6040,6040,6040,0
|
|
20240718,203700,152011220,6040,6040,6040,6040,0
|
|
20240718,203600,152011220,6040,6040,6040,6040,0
|
|
20240718,203500,152011220,6040,6040,6040,6040,0
|
|
20240718,203400,152011220,6040,6040,6040,6040,0
|
|
20240718,203300,152011220,6040,6040,6040,6040,0
|
|
20240718,203200,152011220,6040,6040,6040,6040,0
|
|
20240718,203100,152011220,6040,6040,6040,6040,0
|
|
20240718,203000,152011220,6040,6040,6040,6040,0
|
|
20240718,202900,152011220,6040,6040,6040,6040,0
|
|
20240718,202800,152011220,6040,6040,6040,6040,0
|
|
20240718,202700,152011220,6040,6040,6040,6040,0
|
|
20240718,202600,152011220,6040,6040,6040,6040,0
|
|
20240718,202500,152011220,6040,6040,6040,6040,0
|
|
20240718,202400,152011220,6040,6040,6040,6040,0
|
|
20240718,202300,152011220,6040,6040,6040,6040,0
|
|
20240718,202200,152011220,6040,6040,6040,6040,0
|
|
20240718,202100,152011220,6040,6040,6040,6040,0
|
|
20240718,202000,152011220,6040,6040,6040,6040,0
|
|
20240718,201900,152011220,6040,6040,6040,6040,0
|
|
20240718,201800,152011220,6040,6040,6040,6040,0
|
|
20240718,201700,152011220,6040,6040,6040,6040,0
|
|
20240718,201600,152011220,6040,6040,6040,6040,0
|
|
20240718,201500,152011220,6040,6040,6040,6040,0
|
|
20240718,201400,152011220,6040,6040,6040,6040,1
|
|
20240718,201300,152011220,6040,6040,6040,6040,0
|
|
20240718,201200,152011220,6040,6040,6040,6040,0
|
|
20240718,201100,152011220,6040,6040,6040,6040,0
|
|
20240718,201000,152011220,6040,6040,6040,6040,0
|
|
20240718,200900,152011220,6040,6040,6040,6040,0
|
|
20240718,200800,152011220,6040,6040,6040,6040,0
|
|
20240718,200700,152011220,6040,6040,6040,6040,0
|
|
20240718,200600,152011220,6040,6040,6040,6040,0
|
|
20240718,200500,152011220,6040,6040,6040,6040,0
|
|
20240718,200400,152011220,6040,6040,6040,6040,0
|
|
20240718,200300,152011220,6040,6040,6040,6040,0
|
|
20240718,200200,152011220,6040,6040,6040,6040,0
|
|
20240718,200100,152011220,6040,6040,6040,6040,0
|
|
20240718,200000,152011220,6040,6040,6040,6040,0
|
|
20240718,195900,152011220,6040,6040,6040,6040,0
|
|
20240718,195800,152011220,6040,6040,6040,6040,0
|
|
20240718,195700,152011220,6040,6040,6040,6040,0
|
|
20240718,195600,152011220,6040,6040,6040,6040,0
|
|
20240718,195500,152011220,6040,6040,6040,6040,0
|
|
20240718,195400,152011220,6040,6040,6040,6040,0
|
|
20240718,195300,152011220,6040,6040,6040,6040,0
|
|
20240718,195200,152011220,6040,6040,6040,6040,0
|
|
20240718,195100,152011220,6040,6040,6040,6040,0
|
|
20240718,195000,152011220,6040,6040,6040,6040,0
|
|
20240718,194900,152011220,6040,6040,6040,6040,0
|
|
20240718,194800,152011220,6040,6040,6040,6040,0
|
|
20240718,194700,152011220,6040,6040,6040,6040,0
|
|
20240718,194600,152011220,6040,6040,6040,6040,0
|
|
20240718,194500,152011220,6040,6040,6040,6040,0
|
|
20240718,194400,152011220,6040,6040,6040,6040,1
|
|
20240718,194300,152011220,6040,6040,6040,6040,0
|
|
20240718,194200,152011220,6040,6040,6040,6040,0
|
|
20240718,194100,152011220,6040,6040,6040,6040,0
|
|
20240718,194000,152011220,6040,6040,6040,6040,0
|
|
20240718,193900,152011220,6040,6040,6040,6040,0
|
|
20240718,193800,152011220,6040,6040,6040,6040,0
|
|
20240718,193700,152011220,6040,6040,6040,6040,0
|
|
20240718,193600,152011220,6040,6040,6040,6040,0
|
|
20240718,193500,152011220,6040,6040,6040,6040,0
|
|
20240718,193400,152011220,6040,6040,6040,6040,0
|
|
20240718,193300,152011220,6040,6040,6040,6040,0
|
|
20240718,193200,152011220,6040,6040,6040,6040,0
|
|
20240718,193100,152011220,6040,6040,6040,6040,0
|
|
20240718,193000,152011220,6040,6040,6040,6040,0
|
|
20240718,192900,152011220,6040,6040,6040,6040,0
|
|
20240718,192800,152011220,6040,6040,6040,6040,0
|
|
20240718,192700,152011220,6040,6040,6040,6040,0
|
|
20240718,192600,152011220,6040,6040,6040,6040,0
|
|
20240718,192500,152011220,6040,6040,6040,6040,0
|
|
20240718,192400,152011220,6040,6040,6040,6040,0
|
|
20240718,192300,152011220,6040,6040,6040,6040,0
|
|
20240718,192200,152011220,6040,6040,6040,6040,0
|
|
20240718,192100,152011220,6040,6040,6040,6040,0
|
|
20240718,192000,152011220,6040,6040,6040,6040,0
|
|
20240718,191900,152011220,6040,6040,6040,6040,0
|
|
20240718,191800,152011220,6040,6040,6040,6040,0
|
|
20240718,191700,152011220,6040,6040,6040,6040,0
|
|
20240718,191600,152011220,6040,6040,6040,6040,0
|
|
20240718,191500,152011220,6040,6040,6040,6040,0
|
|
20240718,191400,152011220,6040,6040,6040,6040,1
|
|
20240718,191300,152011220,6040,6040,6040,6040,0
|
|
20240718,191200,152011220,6040,6040,6040,6040,0
|
|
20240718,191100,152011220,6040,6040,6040,6040,0
|
|
20240718,191000,152011220,6040,6040,6040,6040,0
|
|
20240718,190900,152011220,6040,6040,6040,6040,0
|
|
20240718,190800,152011220,6040,6040,6040,6040,0
|
|
20240718,190700,152011220,6040,6040,6040,6040,0
|
|
20240718,190600,152011220,6040,6040,6040,6040,0
|
|
20240718,190500,152011220,6040,6040,6040,6040,0
|
|
20240718,190400,152011220,6040,6040,6040,6040,0
|
|
20240718,190300,152011220,6040,6040,6040,6040,0
|
|
20240718,190200,152011220,6040,6040,6040,6040,0
|
|
20240718,190100,152011220,6040,6040,6040,6040,0
|
|
20240718,190000,152011220,6040,6040,6040,6040,0
|
|
20240718,185900,152011220,6040,6040,6040,6040,0
|
|
20240718,185800,152011220,6040,6040,6040,6040,0
|
|
20240718,185700,152011220,6040,6040,6040,6040,0
|
|
20240718,185600,152011220,6040,6040,6040,6040,0
|
|
20240718,185500,152011220,6040,6040,6040,6040,0
|
|
20240718,185400,152011220,6040,6040,6040,6040,0
|
|
20240718,185300,152011220,6040,6040,6040,6040,0
|
|
20240718,185200,152011220,6040,6040,6040,6040,0
|
|
20240718,185100,152011220,6040,6040,6040,6040,0
|
|
20240718,185000,152011220,6040,6040,6040,6040,0
|
|
20240718,184900,152011220,6040,6040,6040,6040,0
|
|
20240718,184800,152011220,6040,6040,6040,6040,0
|
|
20240718,184700,152011220,6040,6040,6040,6040,0
|
|
20240718,184600,152011220,6040,6040,6040,6040,0
|
|
20240718,184500,152011220,6040,6040,6040,6040,0
|
|
20240718,184400,152011220,6040,6040,6040,6040,1
|
|
20240718,184300,152011220,6040,6040,6040,6040,0
|
|
20240718,184200,152011220,6040,6040,6040,6040,0
|
|
20240718,184100,152011220,6040,6040,6040,6040,0
|
|
20240718,184000,152011220,6040,6040,6040,6040,0
|
|
20240718,183900,152011220,6040,6040,6040,6040,0
|
|
20240718,183800,152011220,6040,6040,6040,6040,0
|
|
20240718,183700,152011220,6040,6040,6040,6040,0
|
|
20240718,183600,152011220,6040,6040,6040,6040,0
|
|
20240718,183500,152011220,6040,6040,6040,6040,0
|
|
20240718,183400,152011220,6040,6040,6040,6040,0
|
|
20240718,183300,152011220,6040,6040,6040,6040,0
|
|
20240718,183200,152011220,6040,6040,6040,6040,0
|
|
20240718,183100,152011220,6040,6040,6040,6040,0
|
|
20240718,183000,152011220,6040,6040,6040,6040,0
|
|
20240718,182900,152011220,6040,6040,6040,6040,0
|
|
20240718,182800,152011220,6040,6040,6040,6040,0
|
|
20240718,182700,152011220,6040,6040,6040,6040,0
|
|
20240718,182600,152011220,6040,6040,6040,6040,0
|
|
20240718,182500,152011220,6040,6040,6040,6040,0
|
|
20240718,182400,152011220,6040,6040,6040,6040,0
|
|
20240718,182300,152011220,6040,6040,6040,6040,0
|
|
20240718,182200,152011220,6040,6040,6040,6040,0
|
|
20240718,182100,152011220,6040,6040,6040,6040,0
|
|
20240718,182000,152011220,6040,6040,6040,6040,0
|
|
20240718,181900,152011220,6040,6040,6040,6040,0
|
|
20240718,181800,152011220,6040,6040,6040,6040,0
|
|
20240718,181700,152011220,6040,6040,6040,6040,0
|
|
20240718,181600,152011220,6040,6040,6040,6040,0
|
|
20240718,181500,152011220,6040,6040,6040,6040,0
|
|
20240718,181400,152011220,6040,6040,6040,6040,1
|
|
20240718,181300,152011220,6040,6040,6040,6040,0
|
|
20240718,181200,152011220,6040,6040,6040,6040,0
|
|
20240718,181100,152011220,6040,6040,6040,6040,0
|
|
20240718,181000,152011220,6040,6040,6040,6040,0
|
|
20240718,180900,152011220,6040,6040,6040,6040,0
|
|
20240718,180800,152011220,6040,6040,6040,6040,0
|
|
20240718,180700,152011220,6040,6040,6040,6040,0
|
|
20240718,180600,152011220,6040,6040,6040,6040,0
|
|
20240718,180500,152011220,6040,6040,6040,6040,0
|
|
20240718,180400,152011220,6040,6040,6040,6040,0
|
|
20240718,180300,152011220,6040,6040,6040,6040,0
|
|
20240718,180200,152011220,6040,6040,6040,6040,0
|
|
20240718,180100,152011220,6040,6040,6040,6040,0
|
|
20240718,180000,152011220,6040,6040,6040,6040,0
|
|
20240718,175900,152011220,6040,6040,6040,6040,0
|
|
20240718,175800,152011220,6040,6040,6040,6040,0
|
|
20240718,175700,152011220,6040,6040,6040,6040,0
|
|
20240718,175600,152011220,6040,6040,6040,6040,0
|
|
20240718,175500,152011220,6040,6040,6040,6040,0
|
|
20240718,175400,152011220,6040,6040,6040,6040,0
|
|
20240718,175300,152011220,6040,6040,6040,6040,0
|
|
20240718,175200,152011220,6040,6040,6040,6040,0
|
|
20240718,175100,152011220,6040,6040,6040,6040,0
|
|
20240718,175000,152011220,6040,6040,6040,6040,0
|
|
20240718,174900,152011220,6040,6040,6040,6040,0
|
|
20240718,174800,152011220,6040,6040,6040,6040,0
|
|
20240718,174700,152011220,6040,6040,6040,6040,0
|
|
20240718,174600,152011220,6040,6040,6040,6040,0
|
|
20240718,174500,152011220,6040,6040,6040,6040,0
|
|
20240718,174400,152011220,6040,6040,6040,6040,1
|
|
20240718,174300,152011220,6040,6040,6040,6040,0
|
|
20240718,174200,152011220,6040,6040,6040,6040,0
|
|
20240718,174100,152011220,6040,6040,6040,6040,0
|
|
20240718,174000,152011220,6040,6040,6040,6040,0
|
|
20240718,173900,152011220,6040,6040,6040,6040,0
|
|
20240718,173800,152011220,6040,6040,6040,6040,0
|
|
20240718,173700,152011220,6040,6040,6040,6040,0
|
|
20240718,173600,152011220,6040,6040,6040,6040,0
|
|
20240718,173500,152011220,6040,6040,6040,6040,0
|
|
20240718,173400,152011220,6040,6040,6040,6040,0
|
|
20240718,173300,152011220,6040,6040,6040,6040,0
|
|
20240718,173200,152011220,6040,6040,6040,6040,0
|
|
20240718,173100,152011220,6040,6040,6040,6040,0
|
|
20240718,173000,152011220,6040,6040,6040,6040,0
|
|
20240718,172900,152011220,6040,6040,6040,6040,0
|
|
20240718,172800,152011220,6040,6040,6040,6040,0
|
|
20240718,172700,152011220,6040,6040,6040,6040,0
|
|
20240718,172600,152011220,6040,6040,6040,6040,0
|
|
20240718,172500,152011220,6040,6040,6040,6040,0
|
|
20240718,172400,152011220,6040,6040,6040,6040,0
|
|
20240718,172300,152011220,6040,6040,6040,6040,0
|
|
20240718,172200,152011220,6040,6040,6040,6040,0
|
|
20240718,172100,152011220,6040,6040,6040,6040,0
|
|
20240718,172000,152011220,6040,6040,6040,6040,0
|
|
20240718,171900,152011220,6040,6040,6040,6040,0
|
|
20240718,171800,152011220,6040,6040,6040,6040,0
|
|
20240718,171700,152011220,6040,6040,6040,6040,0
|
|
20240718,171600,152011220,6040,6040,6040,6040,0
|
|
20240718,171500,152011220,6040,6040,6040,6040,0
|
|
20240718,171400,152011220,6040,6040,6040,6040,1
|
|
20240718,171300,152011220,6040,6040,6040,6040,0
|
|
20240718,171200,152011220,6040,6040,6040,6040,0
|
|
20240718,171100,152011220,6040,6040,6040,6040,0
|
|
20240718,171000,152011220,6040,6040,6040,6040,0
|
|
20240718,170900,152011220,6040,6040,6040,6040,0
|
|
20240718,170800,152011220,6040,6040,6040,6040,0
|
|
20240718,170700,152011220,6040,6040,6040,6040,0
|
|
20240718,170600,152011220,6040,6040,6040,6040,0
|
|
20240718,170500,152011220,6040,6040,6040,6040,0
|
|
20240718,170400,152011220,6040,6040,6040,6040,0
|
|
20240718,170300,152011220,6040,6040,6040,6040,0
|
|
20240718,170200,152011220,6040,6040,6040,6040,0
|
|
20240718,170100,152011220,6040,6040,6040,6040,0
|
|
20240718,170000,152011220,6040,6040,6040,6040,0
|
|
20240718,165900,152011220,6040,6040,6040,6040,0
|
|
20240718,165800,152011220,6040,6040,6040,6040,0
|
|
20240718,165700,152011220,6040,6040,6040,6040,0
|
|
20240718,165600,152011220,6040,6040,6040,6040,0
|
|
20240718,165500,152011220,6040,6040,6040,6040,0
|
|
20240718,165400,152011220,6040,6040,6040,6040,0
|
|
20240718,165300,152011220,6040,6040,6040,6040,0
|
|
20240718,165200,152011220,6040,6040,6040,6040,0
|
|
20240718,165100,152011220,6040,6040,6040,6040,0
|
|
20240718,165000,152011220,6040,6040,6040,6040,0
|
|
20240718,164900,152011220,6040,6040,6040,6040,0
|
|
20240718,164800,152011220,6040,6040,6040,6040,0
|
|
20240718,164700,152011220,6040,6040,6040,6040,0
|
|
20240718,164600,152011220,6040,6040,6040,6040,0
|
|
20240718,164500,152011220,6040,6040,6040,6040,0
|
|
20240718,164400,152011220,6040,6040,6040,6040,1
|
|
20240718,164300,152011220,6040,6040,6040,6040,0
|
|
20240718,164200,152011220,6040,6040,6040,6040,0
|
|
20240718,164100,152011220,6040,6040,6040,6040,0
|
|
20240718,164000,152011220,6040,6040,6040,6040,0
|
|
20240718,163900,152011220,6040,6040,6040,6040,0
|
|
20240718,163800,152011220,6040,6040,6040,6040,0
|
|
20240718,163700,152011220,6040,6040,6040,6040,0
|
|
20240718,163600,152011220,6040,6040,6040,6040,0
|
|
20240718,163500,152011220,6040,6040,6040,6040,0
|
|
20240718,163400,152011220,6040,6040,6040,6040,0
|
|
20240718,163300,152011220,6040,6040,6040,6040,0
|
|
20240718,163200,152011220,6040,6040,6040,6040,0
|
|
20240718,163100,152011220,6040,6040,6040,6040,0
|
|
20240718,163000,152011220,6040,6040,6040,6040,0
|
|
20240718,162900,152011220,6040,6040,6040,6040,0
|
|
20240718,162800,152011220,6040,6040,6040,6040,0
|
|
20240718,162700,152011220,6040,6040,6040,6040,0
|
|
20240718,162600,152011220,6040,6040,6040,6040,0
|
|
20240718,162500,152011220,6040,6040,6040,6040,0
|
|
20240718,162400,152011220,6040,6040,6040,6040,0
|
|
20240718,162300,152011220,6040,6040,6040,6040,0
|
|
20240718,162200,152011220,6040,6040,6040,6040,0
|
|
20240718,162100,152011220,6040,6040,6040,6040,0
|
|
20240718,162000,152011220,6040,6040,6040,6040,0
|
|
20240718,161900,152011220,6040,6040,6040,6040,0
|
|
20240718,161800,152011220,6040,6040,6040,6040,0
|
|
20240718,161700,152011220,6040,6040,6040,6040,0
|
|
20240718,161600,152011220,6040,6040,6040,6040,0
|
|
20240718,161500,152011220,6040,6040,6040,6040,0
|
|
20240718,161400,152011220,6040,6040,6040,6040,1
|
|
20240718,161300,152011220,6040,6040,6040,6040,0
|
|
20240718,161200,152011220,6040,6040,6040,6040,0
|
|
20240718,161100,152011220,6040,6040,6040,6040,0
|
|
20240718,161000,152011220,6040,6040,6040,6040,0
|
|
20240718,160900,152011220,6040,6040,6040,6040,0
|
|
20240718,160800,152011220,6040,6040,6040,6040,0
|
|
20240718,160700,152011220,6040,6040,6040,6040,0
|
|
20240718,160600,152011220,6040,6040,6040,6040,0
|
|
20240718,160500,152011220,6040,6040,6040,6040,0
|
|
20240718,160400,152011220,6040,6040,6040,6040,0
|
|
20240718,160300,152011220,6040,6040,6040,6040,0
|
|
20240718,160200,152011220,6040,6040,6040,6040,0
|
|
20240718,160100,152011220,6040,6040,6040,6040,0
|
|
20240718,160000,152011220,6040,6040,6040,6040,0
|
|
20240718,155900,152011220,6040,6040,6040,6040,0
|
|
20240718,155800,152011220,6040,6040,6040,6040,0
|
|
20240718,155700,152011220,6040,6040,6040,6040,0
|
|
20240718,155600,152011220,6040,6040,6040,6040,0
|
|
20240718,155500,152011220,6040,6040,6040,6040,0
|
|
20240718,155400,152011220,6040,6040,6040,6040,0
|
|
20240718,155300,152011220,6040,6040,6040,6040,0
|
|
20240718,155200,152011220,6040,6040,6040,6040,0
|
|
20240718,155100,152011220,6040,6040,6040,6040,0
|
|
20240718,155000,152011220,6040,6040,6040,6040,0
|
|
20240718,154900,152011220,6040,6040,6040,6040,0
|
|
20240718,154800,152011220,6040,6040,6040,6040,0
|
|
20240718,154700,152011220,6040,6040,6040,6040,0
|
|
20240718,154600,152011220,6040,6040,6040,6040,0
|
|
20240718,154500,152011220,6040,6040,6040,6040,0
|
|
20240718,154400,152011220,6040,6040,6040,6040,1
|
|
20240718,154300,152011220,6040,6040,6040,6040,0
|
|
20240718,154200,152011220,6040,6040,6040,6040,0
|
|
20240718,154100,152011220,6040,6040,6040,6040,0
|
|
20240718,154000,152011220,6040,6040,6040,6040,0
|
|
20240718,153900,152011220,6040,6040,6040,6040,0
|
|
20240718,153800,152011220,6040,6040,6040,6040,0
|
|
20240718,153700,152011220,6040,6040,6040,6040,0
|
|
20240718,153600,152011220,6040,6040,6040,6040,0
|
|
20240718,153500,152011220,6040,6040,6040,6040,0
|
|
20240718,153400,152011220,6040,6040,6040,6040,0
|
|
20240718,153300,152011220,6040,6040,6040,6040,0
|
|
20240718,153200,152011220,6040,6040,6040,6040,0
|
|
20240718,153100,152011220,6040,6040,6040,6040,0
|
|
20240718,153000,152011220,6040,6040,6040,6040,1
|
|
20240718,152900,152005180,6020,6020,6020,6020,0
|
|
20240718,152800,152005180,6020,6020,6020,6020,0
|
|
20240718,152700,152005180,6020,6020,6020,6020,0
|
|
20240718,152600,152005180,6020,6020,6020,6020,0
|
|
20240718,152500,152005180,6020,6020,6020,6020,0
|
|
20240718,152400,152005180,6020,6020,6020,6020,0
|
|
20240718,152300,152005180,6020,6020,6020,6020,0
|
|
20240718,152200,152005180,6020,6020,6020,6020,0
|
|
20240718,152100,152005180,6020,6020,6020,6020,0
|
|
20240718,152000,152005180,6020,6020,6020,6020,0
|
|
20240718,151900,152005180,6020,6040,6040,6020,111
|
|
20240718,151800,151335980,6040,6040,6040,6040,81
|
|
20240718,151700,150846740,6040,6040,6040,6040,3
|
|
20240718,151600,150828620,6030,6030,6030,6030,81
|
|
20240718,151500,150340190,6030,6040,6040,6030,2
|
|
20240718,151400,150328120,6030,6030,6030,6020,258
|
|
20240718,151300,148774850,6020,6020,6020,6020,0
|
|
20240718,151200,148774850,6020,6020,6020,6020,0
|
|
20240718,151100,148774850,6020,6020,6020,6020,2
|
|
20240718,151000,148762810,6010,6010,6010,6010,0
|
|
20240718,150900,148762810,6010,6010,6010,6010,2
|
|
20240718,150800,148750790,6000,6000,6000,6000,0
|
|
20240718,150700,148750790,6000,6000,6000,6000,0
|
|
20240718,150600,148750790,6000,6000,6000,6000,0
|
|
20240718,150500,148750790,6000,6000,6000,6000,3
|
|
20240718,150400,148732790,5990,5990,5990,5990,2
|
|
20240718,150300,148720810,5990,5990,5990,5990,523
|
|
20240718,150200,145588040,5990,6000,6000,5990,82
|
|
20240718,150100,145096240,6030,6030,6030,6030,1395
|
|
20240718,150000,136684390,6050,6050,6050,6050,0
|
|
20240718,145900,136684390,6050,6050,6050,6050,0
|
|
20240718,145800,136684390,6050,6050,6050,6050,0
|
|
20240718,145700,136684390,6050,6050,6050,6050,0
|
|
20240718,145600,136684390,6050,6030,6050,6030,696
|
|
20240718,145500,132487490,6030,6030,6030,6030,1
|
|
20240718,145400,132481460,6080,6080,6080,6080,0
|
|
20240718,145300,132481460,6080,6080,6080,6080,0
|
|
20240718,145200,132481460,6080,6080,6080,6080,0
|
|
20240718,145100,132481460,6080,6080,6080,6080,0
|
|
20240718,145000,132481460,6080,6080,6080,6080,0
|
|
20240718,144900,132481460,6080,6080,6080,6080,0
|
|
20240718,144800,132481460,6080,6080,6080,6080,0
|
|
20240718,144700,132481460,6080,6080,6080,6080,0
|
|
20240718,144600,132481460,6080,6080,6080,6080,0
|
|
20240718,144500,132481460,6080,6080,6080,6080,0
|
|
20240718,144400,132481460,6080,6080,6080,6080,0
|
|
20240718,144300,132481460,6080,6080,6080,6080,0
|
|
20240718,144200,132481460,6080,6080,6080,6080,0
|
|
20240718,144100,132481460,6080,6080,6080,6080,0
|
|
20240718,144000,132481460,6080,6080,6080,6080,0
|
|
20240718,143900,132481460,6080,6080,6080,6080,0
|
|
20240718,143800,132481460,6080,6080,6080,6080,0
|
|
20240718,143700,132481460,6080,6080,6080,6080,0
|
|
20240718,143600,132481460,6080,6080,6080,6080,0
|
|
20240718,143500,132481460,6080,6080,6080,6080,0
|
|
20240718,143400,132481460,6080,6080,6080,6080,1
|
|
20240718,143300,132475380,6070,6070,6070,6070,0
|
|
20240718,143200,132475380,6070,6060,6070,6060,55
|
|
20240718,143100,132141580,6080,6080,6080,6080,0
|
|
20240718,143000,132141580,6080,6080,6080,6080,0
|
|
20240718,142900,132141580,6080,6080,6080,6080,0
|
|
20240718,142800,132141580,6080,6080,6080,6080,0
|
|
20240718,142700,132141580,6080,6080,6080,6080,0
|
|
20240718,142600,132141580,6080,6080,6080,6080,0
|
|
20240718,142500,132141580,6080,6080,6080,6080,0
|
|
20240718,142400,132141580,6080,6080,6080,6080,0
|
|
20240718,142300,132141580,6080,6080,6080,6080,1
|
|
20240718,142200,132135500,6030,6030,6030,6030,82
|
|
20240718,142100,131641040,6030,6030,6030,6030,0
|
|
20240718,142000,131641040,6030,6030,6030,6030,0
|
|
20240718,141900,131641040,6030,6030,6030,6030,0
|
|
20240718,141800,131641040,6030,6030,6030,6030,0
|
|
20240718,141700,131641040,6030,6030,6030,6030,326
|
|
20240718,141600,129675260,6030,6030,6030,6030,38
|
|
20240718,141500,129446120,6030,6030,6030,6030,60
|
|
20240718,141400,129084320,6030,6030,6030,6030,0
|
|
20240718,141300,129084320,6030,6030,6030,6030,16
|
|
20240718,141200,128987840,6030,6030,6030,6030,4
|
|
20240718,141100,128963720,6020,6020,6020,6020,0
|
|
20240718,141000,128963720,6020,6020,6020,6020,693
|
|
20240718,140900,124791860,6020,6020,6020,6020,0
|
|
20240718,140800,124791860,6020,6020,6020,6020,2
|
|
20240718,140700,124779820,6020,6020,6020,6020,2
|
|
20240718,140600,124767780,6020,6020,6020,6020,0
|
|
20240718,140500,124767780,6020,6020,6020,6020,5
|
|
20240718,140400,124737680,6030,6030,6030,6030,0
|
|
20240718,140300,124737680,6030,6030,6030,6030,0
|
|
20240718,140200,124737680,6030,6030,6030,6030,0
|
|
20240718,140100,124737680,6030,6030,6030,6030,0
|
|
20240718,140000,124737680,6030,6030,6030,6030,23
|
|
20240718,135900,124598990,6040,6040,6040,6040,0
|
|
20240718,135800,124598990,6040,6040,6040,6040,0
|
|
20240718,135700,124598990,6040,6040,6040,6040,300
|
|
20240718,135600,122786990,6060,6060,6060,6060,0
|
|
20240718,135500,122786990,6060,6060,6060,6060,0
|
|
20240718,135400,122786990,6060,6060,6060,6060,0
|
|
20240718,135300,122786990,6060,6060,6060,6060,0
|
|
20240718,135200,122786990,6060,6000,6060,6000,6
|
|
20240718,135100,122750930,6000,6000,6000,6000,23
|
|
20240718,135000,122612930,6080,6080,6080,6080,0
|
|
20240718,134900,122612930,6080,6080,6080,6080,8
|
|
20240718,134800,122564290,6080,6030,6080,5960,3001
|
|
20240718,134700,104555630,6080,6040,6080,6030,1001
|
|
20240718,134600,98509640,6080,6050,6080,6040,501
|
|
20240718,134500,95481960,6080,6080,6080,6080,10
|
|
20240718,134400,95421160,6080,6080,6080,6080,0
|
|
20240718,134300,95421160,6080,6080,6080,6080,0
|
|
20240718,134200,95421160,6080,6080,6080,6080,0
|
|
20240718,134100,95421160,6080,6080,6080,6080,0
|
|
20240718,134000,95421160,6080,6080,6080,6080,0
|
|
20240718,133900,95421160,6080,6080,6080,6080,0
|
|
20240718,133800,95421160,6080,6080,6080,6080,0
|
|
20240718,133700,95421160,6080,6080,6080,6080,0
|
|
20240718,133600,95421160,6080,6060,6080,6060,49
|
|
20240718,133500,95124000,6080,6080,6080,6080,0
|
|
20240718,133400,95124000,6080,6080,6080,6080,0
|
|
20240718,133300,95124000,6080,6080,6080,6080,0
|
|
20240718,133200,95124000,6080,6080,6080,6080,0
|
|
20240718,133100,95124000,6080,6080,6080,6080,0
|
|
20240718,133000,95124000,6080,6080,6080,6080,0
|
|
20240718,132900,95124000,6080,6080,6080,6080,0
|
|
20240718,132800,95124000,6080,6080,6080,6080,0
|
|
20240718,132700,95124000,6080,6080,6080,6080,0
|
|
20240718,132600,95124000,6080,6080,6080,6080,0
|
|
20240718,132500,95124000,6080,6080,6080,6080,0
|
|
20240718,132400,95124000,6080,6080,6080,6080,0
|
|
20240718,132300,95124000,6080,6080,6080,6080,50
|
|
20240718,132200,94820000,6080,6080,6080,6080,0
|
|
20240718,132100,94820000,6080,6080,6080,6080,0
|
|
20240718,132000,94820000,6080,6080,6080,6080,0
|
|
20240718,131900,94820000,6080,6080,6080,6080,0
|
|
20240718,131800,94820000,6080,6080,6080,6080,0
|
|
20240718,131700,94820000,6080,6080,6080,6080,0
|
|
20240718,131600,94820000,6080,6080,6080,6080,0
|
|
20240718,131500,94820000,6080,6080,6080,6080,0
|
|
20240718,131400,94820000,6080,6080,6080,6080,0
|
|
20240718,131300,94820000,6080,6080,6080,6080,0
|
|
20240718,131200,94820000,6080,6080,6080,6080,0
|
|
20240718,131100,94820000,6080,6080,6080,6080,0
|
|
20240718,131000,94820000,6080,6080,6080,6080,0
|
|
20240718,130900,94820000,6080,6070,6080,6070,1005
|
|
20240718,130800,88719640,6070,6070,6070,6070,0
|
|
20240718,130700,88719640,6070,6070,6070,6070,0
|
|
20240718,130600,88719640,6070,6070,6070,6070,0
|
|
20240718,130500,88719640,6070,6070,6070,6070,0
|
|
20240718,130400,88719640,6070,6070,6070,6070,0
|
|
20240718,130300,88719640,6070,6070,6070,6070,0
|
|
20240718,130200,88719640,6070,6070,6070,6070,0
|
|
20240718,130100,88719640,6070,6070,6070,6070,0
|
|
20240718,130000,88719640,6070,6070,6070,6070,5
|
|
20240718,125900,88689290,6070,6070,6070,6070,0
|
|
20240718,125800,88689290,6070,6070,6070,6070,0
|
|
20240718,125700,88689290,6070,6070,6070,6070,0
|
|
20240718,125600,88689290,6070,6070,6070,6070,0
|
|
20240718,125500,88689290,6070,6070,6070,6070,1
|
|
20240718,125400,88683220,6030,6030,6030,6030,1
|
|
20240718,125300,88677190,6030,6030,6030,6030,50
|
|
20240718,125200,88375690,6030,6030,6030,6030,0
|
|
20240718,125100,88375690,6030,6030,6030,6030,0
|
|
20240718,125000,88375690,6030,6030,6030,6030,0
|
|
20240718,124900,88375690,6030,6030,6030,6030,0
|
|
20240718,124800,88375690,6030,6030,6030,6030,0
|
|
20240718,124700,88375690,6030,6030,6030,6030,0
|
|
20240718,124600,88375690,6030,6030,6030,6030,0
|
|
20240718,124500,88375690,6030,6030,6030,6030,0
|
|
20240718,124400,88375690,6030,6030,6030,6030,0
|
|
20240718,124300,88375690,6030,6030,6030,6030,0
|
|
20240718,124200,88375690,6030,6040,6040,6030,2369
|
|
20240718,124100,74080620,6070,6070,6070,6070,11
|
|
20240718,124000,74013850,6070,6070,6070,6070,11
|
|
20240718,123900,73947080,6070,6070,6070,6070,0
|
|
20240718,123800,73947080,6070,6070,6070,6070,1
|
|
20240718,123700,73941010,6030,6030,6030,6030,0
|
|
20240718,123600,73941010,6030,6030,6030,6030,0
|
|
20240718,123500,73941010,6030,6040,6040,6030,200
|
|
20240718,123400,72733460,6070,6070,6070,6070,0
|
|
20240718,123300,72733460,6070,6070,6070,6070,0
|
|
20240718,123200,72733460,6070,6070,6070,6070,0
|
|
20240718,123100,72733460,6070,6070,6070,6070,0
|
|
20240718,123000,72733460,6070,6070,6070,6070,0
|
|
20240718,122900,72733460,6070,6070,6070,6070,1
|
|
20240718,122800,72727390,6040,6040,6040,6040,0
|
|
20240718,122700,72727390,6040,6040,6040,6040,0
|
|
20240718,122600,72727390,6040,6040,6040,6040,0
|
|
20240718,122500,72727390,6040,6040,6040,6040,0
|
|
20240718,122400,72727390,6040,6040,6040,6040,0
|
|
20240718,122300,72727390,6040,6040,6040,6040,0
|
|
20240718,122200,72727390,6040,6040,6040,6040,0
|
|
20240718,122100,72727390,6040,6040,6040,6040,0
|
|
20240718,122000,72727390,6040,6040,6040,6040,0
|
|
20240718,121900,72727390,6040,6040,6040,6040,0
|
|
20240718,121800,72727390,6040,6040,6040,6040,0
|
|
20240718,121700,72727390,6040,6040,6040,6040,0
|
|
20240718,121600,72727390,6040,6040,6040,6040,50
|
|
20240718,121500,72425390,6040,6040,6040,6040,0
|
|
20240718,121400,72425390,6040,6040,6040,6040,0
|
|
20240718,121300,72425390,6040,6040,6040,6040,0
|
|
20240718,121200,72425390,6040,6040,6040,6040,0
|
|
20240718,121100,72425390,6040,6040,6040,6040,0
|
|
20240718,121000,72425390,6040,6040,6040,6040,0
|
|
20240718,120900,72425390,6040,6040,6040,6040,0
|
|
20240718,120800,72425390,6040,6040,6040,6040,0
|
|
20240718,120700,72425390,6040,6040,6040,6040,0
|
|
20240718,120600,72425390,6040,6040,6040,6040,0
|
|
20240718,120500,72425390,6040,6040,6040,6040,0
|
|
20240718,120400,72425390,6040,6040,6040,6040,0
|
|
20240718,120300,72425390,6040,6040,6040,6040,0
|
|
20240718,120200,72425390,6040,6040,6040,6040,0
|
|
20240718,120100,72425390,6040,6040,6040,6040,0
|
|
20240718,120000,72425390,6040,6040,6040,6040,0
|
|
20240718,115900,72425390,6040,6040,6040,6040,0
|
|
20240718,115800,72425390,6040,6040,6040,6040,100
|
|
20240718,115700,71821390,6040,6040,6040,6040,0
|
|
20240718,115600,71821390,6040,6040,6040,6040,0
|
|
20240718,115500,71821390,6040,6040,6040,6040,4
|
|
20240718,115400,71797230,6070,6070,6070,6070,1
|
|
20240718,115300,71791160,6040,6040,6040,6040,0
|
|
20240718,115200,71791160,6040,6040,6040,6040,0
|
|
20240718,115100,71791160,6040,6040,6040,6040,0
|
|
20240718,115000,71791160,6040,6070,6070,6040,5
|
|
20240718,114900,71760930,6040,6040,6040,6040,0
|
|
20240718,114800,71760930,6040,6040,6040,6040,0
|
|
20240718,114700,71760930,6040,6040,6040,6040,0
|
|
20240718,114600,71760930,6040,6040,6040,6040,0
|
|
20240718,114500,71760930,6040,6040,6040,6040,214
|
|
20240718,114400,70468370,6070,6070,6070,6070,0
|
|
20240718,114300,70468370,6070,6070,6070,6070,0
|
|
20240718,114200,70468370,6070,6060,6070,6060,50
|
|
20240718,114100,70164880,6070,6070,6070,6070,0
|
|
20240718,114000,70164880,6070,6070,6070,6070,0
|
|
20240718,113900,70164880,6070,6070,6070,6070,0
|
|
20240718,113800,70164880,6070,6070,6070,6070,0
|
|
20240718,113700,70164880,6070,6070,6070,6070,0
|
|
20240718,113600,70164880,6070,6070,6070,6070,0
|
|
20240718,113500,70164880,6070,6070,6070,6070,0
|
|
20240718,113400,70164880,6070,6070,6070,6070,1
|
|
20240718,113300,70158810,6070,6070,6070,6070,4
|
|
20240718,113200,70134530,6070,6070,6070,6070,0
|
|
20240718,113100,70134530,6070,6070,6070,6070,0
|
|
20240718,113000,70134530,6070,6070,6070,6070,1
|
|
20240718,112900,70128460,6040,6040,6040,6040,0
|
|
20240718,112800,70128460,6040,6040,6040,6040,33
|
|
20240718,112700,69929140,6070,6070,6070,6070,0
|
|
20240718,112600,69929140,6070,6070,6070,6070,1
|
|
20240718,112500,69923070,6070,6070,6070,6070,0
|
|
20240718,112400,69923070,6070,6070,6070,6070,0
|
|
20240718,112300,69923070,6070,6070,6070,6070,0
|
|
20240718,112200,69923070,6070,6070,6070,6070,0
|
|
20240718,112100,69923070,6070,6070,6070,6070,0
|
|
20240718,112000,69923070,6070,6070,6070,6070,0
|
|
20240718,111900,69923070,6070,6070,6070,6070,0
|
|
20240718,111800,69923070,6070,6070,6070,6070,0
|
|
20240718,111700,69923070,6070,6070,6070,6070,0
|
|
20240718,111600,69923070,6070,6070,6070,6070,0
|
|
20240718,111500,69923070,6070,6070,6070,6070,0
|
|
20240718,111400,69923070,6070,6070,6070,6070,0
|
|
20240718,111300,69923070,6070,6070,6070,6070,0
|
|
20240718,111200,69923070,6070,6070,6070,6070,0
|
|
20240718,111100,69923070,6070,6070,6070,6070,0
|
|
20240718,111000,69923070,6070,6070,6070,6070,0
|
|
20240718,110900,69923070,6070,6070,6070,6070,0
|
|
20240718,110800,69923070,6070,6070,6070,6070,0
|
|
20240718,110700,69923070,6070,6070,6070,6070,0
|
|
20240718,110600,69923070,6070,6070,6070,6070,1
|
|
20240718,110500,69917000,6040,6040,6040,6040,0
|
|
20240718,110400,69917000,6040,6060,6060,6040,315
|
|
20240718,110300,68014370,6080,6080,6080,6080,0
|
|
20240718,110200,68014370,6080,6080,6080,6080,0
|
|
20240718,110100,68014370,6080,6080,6080,6080,0
|
|
20240718,110000,68014370,6080,6080,6080,6080,0
|
|
20240718,105900,68014370,6080,6080,6080,6080,0
|
|
20240718,105800,68014370,6080,6080,6080,6080,0
|
|
20240718,105700,68014370,6080,6080,6080,6080,0
|
|
20240718,105600,68014370,6080,6080,6080,6080,0
|
|
20240718,105500,68014370,6080,6080,6080,6080,0
|
|
20240718,105400,68014370,6080,6080,6080,6080,0
|
|
20240718,105300,68014370,6080,6080,6080,6080,0
|
|
20240718,105200,68014370,6080,6080,6080,6080,4
|
|
20240718,105100,67990050,6090,6090,6090,6090,0
|
|
20240718,105000,67990050,6090,6090,6090,6090,0
|
|
20240718,104900,67990050,6090,6090,6090,6090,1
|
|
20240718,104800,67983960,6100,6080,6100,6080,41
|
|
20240718,104700,67734320,6080,6080,6080,6080,1
|
|
20240718,104600,67728240,6090,6090,6090,6090,0
|
|
20240718,104500,67728240,6090,6090,6090,6090,10
|
|
20240718,104400,67667340,6090,6090,6090,6090,0
|
|
20240718,104300,67667340,6090,6090,6090,6090,0
|
|
20240718,104200,67667340,6090,6090,6090,6090,0
|
|
20240718,104100,67667340,6090,6090,6090,6090,0
|
|
20240718,104000,67667340,6090,6090,6090,6090,0
|
|
20240718,103900,67667340,6090,6090,6090,6090,0
|
|
20240718,103800,67667340,6090,6090,6090,6090,0
|
|
20240718,103700,67667340,6090,6090,6090,6090,0
|
|
20240718,103600,67667340,6090,6080,6090,6080,35
|
|
20240718,103500,67454530,6080,6080,6080,6080,0
|
|
20240718,103400,67454530,6080,6080,6080,6080,0
|
|
20240718,103300,67454530,6080,6080,6080,6080,11
|
|
20240718,103200,67387650,6070,6070,6070,6070,43
|
|
20240718,103100,67126640,6070,6070,6070,6070,0
|
|
20240718,103000,67126640,6070,6070,6070,6070,0
|
|
20240718,102900,67126640,6070,6070,6070,6070,1
|
|
20240718,102800,67120570,6080,6080,6080,6080,0
|
|
20240718,102700,67120570,6080,6080,6080,6080,0
|
|
20240718,102600,67120570,6080,6080,6080,6080,0
|
|
20240718,102500,67120570,6080,6080,6080,6080,0
|
|
20240718,102400,67120570,6080,6080,6080,6080,0
|
|
20240718,102300,67120570,6080,6080,6080,6080,0
|
|
20240718,102200,67120570,6080,6080,6080,6080,0
|
|
20240718,102100,67120570,6080,6080,6080,6080,1
|
|
20240718,102000,67114490,6060,6060,6060,6060,0
|
|
20240718,101900,67114490,6060,6060,6060,6060,0
|
|
20240718,101800,67114490,6060,6060,6060,6060,0
|
|
20240718,101700,67114490,6060,6060,6060,6060,0
|
|
20240718,101600,67114490,6060,6060,6060,6060,50
|
|
20240718,101500,66811490,6050,6050,6050,6050,0
|
|
20240718,101400,66811490,6050,6050,6050,6050,0
|
|
20240718,101300,66811490,6050,6050,6050,6050,0
|
|
20240718,101200,66811490,6050,6050,6050,6050,500
|
|
20240718,101100,63786490,6050,6050,6050,6050,1
|
|
20240718,101000,63780440,6070,6070,6070,6070,0
|
|
20240718,100900,63780440,6070,6070,6070,6070,0
|
|
20240718,100800,63780440,6070,6070,6070,6070,0
|
|
20240718,100700,63780440,6070,6070,6070,6070,0
|
|
20240718,100600,63780440,6070,6070,6070,6070,0
|
|
20240718,100500,63780440,6070,6070,6070,6070,4172
|
|
20240718,100400,38456400,6070,6070,6070,6070,1
|
|
20240718,100300,38450330,6030,6030,6030,6030,0
|
|
20240718,100200,38450330,6030,6040,6040,6030,122
|
|
20240718,100100,37714570,6080,6080,6080,6080,0
|
|
20240718,100000,37714570,6080,6080,6080,6080,2
|
|
20240718,095900,37702410,6070,6070,6070,6070,20
|
|
20240718,095800,37581010,6080,6080,6080,6080,0
|
|
20240718,095700,37581010,6080,6080,6080,6080,1
|
|
20240718,095600,37574930,6080,6080,6080,6080,20
|
|
20240718,095500,37453330,6080,6090,6090,6080,3
|
|
20240718,095400,37435070,6090,6060,6090,6060,754
|
|
20240718,095300,32857940,6070,6070,6070,6070,0
|
|
20240718,095200,32857940,6070,6070,6070,6070,0
|
|
20240718,095100,32857940,6070,6070,6070,6070,0
|
|
20240718,095000,32857940,6070,6070,6070,6070,0
|
|
20240718,094900,32857940,6070,6070,6070,6070,0
|
|
20240718,094800,32857940,6070,6070,6070,6070,1
|
|
20240718,094700,32851870,6070,6070,6070,6070,0
|
|
20240718,094600,32851870,6070,6070,6070,6070,0
|
|
20240718,094500,32851870,6070,6070,6070,6070,0
|
|
20240718,094400,32851870,6070,6070,6070,6070,0
|
|
20240718,094300,32851870,6070,6070,6070,6070,0
|
|
20240718,094200,32851870,6070,6070,6070,6070,0
|
|
20240718,094100,32851870,6070,6070,6070,6070,5
|
|
20240718,094000,32821520,6090,6090,6090,6090,0
|
|
20240718,093900,32821520,6090,6090,6090,6090,0
|
|
20240718,093800,32821520,6090,6090,6090,6090,0
|
|
20240718,093700,32821520,6090,6090,6090,6080,92
|
|
20240718,093600,32261330,6090,6070,6090,6070,102
|
|
20240718,093500,31640170,6050,6050,6050,6050,0
|
|
20240718,093400,31640170,6050,6050,6050,6050,1
|
|
20240718,093300,31634120,6030,6030,6030,6030,1
|
|
20240718,093200,31628090,6040,6040,6040,6040,0
|
|
20240718,093100,31628090,6040,6040,6040,6040,0
|
|
20240718,093000,31628090,6040,6030,6040,6030,301
|
|
20240718,092900,29810060,6010,6010,6010,6010,0
|
|
20240718,092800,29810060,6010,6010,6010,6010,1
|
|
20240718,092700,29804050,6000,6000,6000,6000,0
|
|
20240718,092600,29804050,6000,6000,6000,5990,321
|
|
20240718,092500,27878150,6000,5990,6000,5990,80
|
|
20240718,092400,27398250,5980,6000,6000,5980,24
|
|
20240718,092300,27254450,5990,5980,5990,5980,22
|
|
20240718,092200,27122690,5970,5970,5970,5970,1
|
|
20240718,092100,27116720,5960,5960,5960,5960,0
|
|
20240718,092000,27116720,5960,5970,5970,5960,196
|
|
20240718,091900,25948360,5970,5970,5970,5970,18
|
|
20240718,091800,25840900,5960,5960,5960,5960,0
|
|
20240718,091700,25840900,5960,5960,5960,5960,100
|
|
20240718,091600,25244900,5980,5980,5980,5980,0
|
|
20240718,091500,25244900,5980,5980,5980,5980,0
|
|
20240718,091400,25244900,5980,5980,5980,5980,63
|
|
20240718,091300,24868160,5980,5980,5980,5980,0
|
|
20240718,091200,24868160,5980,5990,5990,5950,12
|
|
20240718,091100,24796690,5950,5960,5960,5950,618
|
|
20240718,091000,21115690,6000,6000,6000,6000,0
|
|
20240718,090900,21115690,6000,6000,6000,6000,1
|
|
20240718,090800,21109690,5960,5960,5960,5960,159
|
|
20240718,090700,20162050,5970,5970,5970,5970,0
|
|
20240718,090600,20162050,5970,5970,5970,5970,100
|
|
20240718,090500,19565050,5970,5970,5970,5970,87
|
|
20240718,090400,19045660,5970,5980,5990,5970,525
|
|
20240718,090300,15910670,5990,5990,5990,5970,252
|
|
20240718,090200,14404080,5990,6000,6000,5990,122
|
|
20240718,090100,13673160,5990,5990,5990,5990,484
|
|
20240718,090000,10774000,5990,6090,6090,5990,1782
|