711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,204800,162267980,6150,6150,6150,6150,313
|
|
20240726,204700,162267980,6150,6150,6150,6150,0
|
|
20240726,204600,162267980,6150,6150,6150,6150,0
|
|
20240726,204500,162267980,6150,6150,6150,6150,0
|
|
20240726,204400,162267980,6150,6150,6150,6150,0
|
|
20240726,204300,162267980,6150,6150,6150,6150,0
|
|
20240726,204200,162267980,6150,6150,6150,6150,0
|
|
20240726,204100,162267980,6150,6150,6150,6150,0
|
|
20240726,204000,162267980,6150,6150,6150,6150,0
|
|
20240726,203900,162267980,6150,6150,6150,6150,0
|
|
20240726,203800,162267980,6150,6150,6150,6150,0
|
|
20240726,203700,162267980,6150,6150,6150,6150,0
|
|
20240726,203600,162267980,6150,6150,6150,6150,0
|
|
20240726,203500,162267980,6150,6150,6150,6150,0
|
|
20240726,203400,162267980,6150,6150,6150,6150,0
|
|
20240726,203300,162267980,6150,6150,6150,6150,0
|
|
20240726,203200,162267980,6150,6150,6150,6150,0
|
|
20240726,203100,162267980,6150,6150,6150,6150,0
|
|
20240726,203000,162267980,6150,6150,6150,6150,0
|
|
20240726,202900,162267980,6150,6150,6150,6150,0
|
|
20240726,202800,162267980,6150,6150,6150,6150,0
|
|
20240726,202700,162267980,6150,6150,6150,6150,0
|
|
20240726,202600,162267980,6150,6150,6150,6150,0
|
|
20240726,202500,162267980,6150,6150,6150,6150,0
|
|
20240726,202400,162267980,6150,6150,6150,6150,0
|
|
20240726,202300,162267980,6150,6150,6150,6150,0
|
|
20240726,202200,162267980,6150,6150,6150,6150,0
|
|
20240726,202100,162267980,6150,6150,6150,6150,0
|
|
20240726,202000,162267980,6150,6150,6150,6150,0
|
|
20240726,201900,162267980,6150,6150,6150,6150,0
|
|
20240726,201800,162267980,6150,6150,6150,6150,313
|
|
20240726,201700,162267980,6150,6150,6150,6150,0
|
|
20240726,201600,162267980,6150,6150,6150,6150,0
|
|
20240726,201500,162267980,6150,6150,6150,6150,0
|
|
20240726,201400,162267980,6150,6150,6150,6150,0
|
|
20240726,201300,162267980,6150,6150,6150,6150,0
|
|
20240726,201200,162267980,6150,6150,6150,6150,0
|
|
20240726,201100,162267980,6150,6150,6150,6150,0
|
|
20240726,201000,162267980,6150,6150,6150,6150,0
|
|
20240726,200900,162267980,6150,6150,6150,6150,0
|
|
20240726,200800,162267980,6150,6150,6150,6150,0
|
|
20240726,200700,162267980,6150,6150,6150,6150,0
|
|
20240726,200600,162267980,6150,6150,6150,6150,0
|
|
20240726,200500,162267980,6150,6150,6150,6150,0
|
|
20240726,200400,162267980,6150,6150,6150,6150,0
|
|
20240726,200300,162267980,6150,6150,6150,6150,0
|
|
20240726,200200,162267980,6150,6150,6150,6150,0
|
|
20240726,200100,162267980,6150,6150,6150,6150,0
|
|
20240726,200000,162267980,6150,6150,6150,6150,0
|
|
20240726,195900,162267980,6150,6150,6150,6150,0
|
|
20240726,195800,162267980,6150,6150,6150,6150,0
|
|
20240726,195700,162267980,6150,6150,6150,6150,0
|
|
20240726,195600,162267980,6150,6150,6150,6150,0
|
|
20240726,195500,162267980,6150,6150,6150,6150,0
|
|
20240726,195400,162267980,6150,6150,6150,6150,0
|
|
20240726,195300,162267980,6150,6150,6150,6150,0
|
|
20240726,195200,162267980,6150,6150,6150,6150,0
|
|
20240726,195100,162267980,6150,6150,6150,6150,0
|
|
20240726,195000,162267980,6150,6150,6150,6150,0
|
|
20240726,194900,162267980,6150,6150,6150,6150,0
|
|
20240726,194800,162267980,6150,6150,6150,6150,313
|
|
20240726,194700,162267980,6150,6150,6150,6150,0
|
|
20240726,194600,162267980,6150,6150,6150,6150,0
|
|
20240726,194500,162267980,6150,6150,6150,6150,0
|
|
20240726,194400,162267980,6150,6150,6150,6150,0
|
|
20240726,194300,162267980,6150,6150,6150,6150,0
|
|
20240726,194200,162267980,6150,6150,6150,6150,0
|
|
20240726,194100,162267980,6150,6150,6150,6150,0
|
|
20240726,194000,162267980,6150,6150,6150,6150,0
|
|
20240726,193900,162267980,6150,6150,6150,6150,0
|
|
20240726,193800,162267980,6150,6150,6150,6150,0
|
|
20240726,193700,162267980,6150,6150,6150,6150,0
|
|
20240726,193600,162267980,6150,6150,6150,6150,0
|
|
20240726,193500,162267980,6150,6150,6150,6150,0
|
|
20240726,193400,162267980,6150,6150,6150,6150,0
|
|
20240726,193300,162267980,6150,6150,6150,6150,0
|
|
20240726,193200,162267980,6150,6150,6150,6150,0
|
|
20240726,193100,162267980,6150,6150,6150,6150,0
|
|
20240726,193000,162267980,6150,6150,6150,6150,0
|
|
20240726,192900,162267980,6150,6150,6150,6150,0
|
|
20240726,192800,162267980,6150,6150,6150,6150,0
|
|
20240726,192700,162267980,6150,6150,6150,6150,0
|
|
20240726,192600,162267980,6150,6150,6150,6150,0
|
|
20240726,192500,162267980,6150,6150,6150,6150,0
|
|
20240726,192400,162267980,6150,6150,6150,6150,0
|
|
20240726,192300,162267980,6150,6150,6150,6150,0
|
|
20240726,192200,162267980,6150,6150,6150,6150,0
|
|
20240726,192100,162267980,6150,6150,6150,6150,0
|
|
20240726,192000,162267980,6150,6150,6150,6150,0
|
|
20240726,191900,162267980,6150,6150,6150,6150,0
|
|
20240726,191800,162267980,6150,6150,6150,6150,313
|
|
20240726,191700,162267980,6150,6150,6150,6150,0
|
|
20240726,191600,162267980,6150,6150,6150,6150,0
|
|
20240726,191500,162267980,6150,6150,6150,6150,0
|
|
20240726,191400,162267980,6150,6150,6150,6150,0
|
|
20240726,191300,162267980,6150,6150,6150,6150,0
|
|
20240726,191200,162267980,6150,6150,6150,6150,0
|
|
20240726,191100,162267980,6150,6150,6150,6150,0
|
|
20240726,191000,162267980,6150,6150,6150,6150,0
|
|
20240726,190900,162267980,6150,6150,6150,6150,0
|
|
20240726,190800,162267980,6150,6150,6150,6150,0
|
|
20240726,190700,162267980,6150,6150,6150,6150,0
|
|
20240726,190600,162267980,6150,6150,6150,6150,0
|
|
20240726,190500,162267980,6150,6150,6150,6150,0
|
|
20240726,190400,162267980,6150,6150,6150,6150,0
|
|
20240726,190300,162267980,6150,6150,6150,6150,0
|
|
20240726,190200,162267980,6150,6150,6150,6150,0
|
|
20240726,190100,162267980,6150,6150,6150,6150,0
|
|
20240726,190000,162267980,6150,6150,6150,6150,0
|
|
20240726,185900,162267980,6150,6150,6150,6150,0
|
|
20240726,185800,162267980,6150,6150,6150,6150,0
|
|
20240726,185700,162267980,6150,6150,6150,6150,0
|
|
20240726,185600,162267980,6150,6150,6150,6150,0
|
|
20240726,185500,162267980,6150,6150,6150,6150,0
|
|
20240726,185400,162267980,6150,6150,6150,6150,0
|
|
20240726,185300,162267980,6150,6150,6150,6150,0
|
|
20240726,185200,162267980,6150,6150,6150,6150,0
|
|
20240726,185100,162267980,6150,6150,6150,6150,0
|
|
20240726,185000,162267980,6150,6150,6150,6150,0
|
|
20240726,184900,162267980,6150,6150,6150,6150,0
|
|
20240726,184800,162267980,6150,6150,6150,6150,313
|
|
20240726,184700,162267980,6150,6150,6150,6150,0
|
|
20240726,184600,162267980,6150,6150,6150,6150,0
|
|
20240726,184500,162267980,6150,6150,6150,6150,0
|
|
20240726,184400,162267980,6150,6150,6150,6150,0
|
|
20240726,184300,162267980,6150,6150,6150,6150,0
|
|
20240726,184200,162267980,6150,6150,6150,6150,0
|
|
20240726,184100,162267980,6150,6150,6150,6150,0
|
|
20240726,184000,162267980,6150,6150,6150,6150,0
|
|
20240726,183900,162267980,6150,6150,6150,6150,0
|
|
20240726,183800,162267980,6150,6150,6150,6150,0
|
|
20240726,183700,162267980,6150,6150,6150,6150,0
|
|
20240726,183600,162267980,6150,6150,6150,6150,0
|
|
20240726,183500,162267980,6150,6150,6150,6150,0
|
|
20240726,183400,162267980,6150,6150,6150,6150,0
|
|
20240726,183300,162267980,6150,6150,6150,6150,0
|
|
20240726,183200,162267980,6150,6150,6150,6150,0
|
|
20240726,183100,162267980,6150,6150,6150,6150,0
|
|
20240726,183000,162267980,6150,6150,6150,6150,0
|
|
20240726,182900,162267980,6150,6150,6150,6150,0
|
|
20240726,182800,162267980,6150,6150,6150,6150,0
|
|
20240726,182700,162267980,6150,6150,6150,6150,0
|
|
20240726,182600,162267980,6150,6150,6150,6150,0
|
|
20240726,182500,162267980,6150,6150,6150,6150,0
|
|
20240726,182400,162267980,6150,6150,6150,6150,0
|
|
20240726,182300,162267980,6150,6150,6150,6150,0
|
|
20240726,182200,162267980,6150,6150,6150,6150,0
|
|
20240726,182100,162267980,6150,6150,6150,6150,0
|
|
20240726,182000,162267980,6150,6150,6150,6150,0
|
|
20240726,181900,162267980,6150,6150,6150,6150,0
|
|
20240726,181800,162267980,6150,6150,6150,6150,313
|
|
20240726,181700,162267980,6150,6150,6150,6150,0
|
|
20240726,181600,162267980,6150,6150,6150,6150,0
|
|
20240726,181500,162267980,6150,6150,6150,6150,0
|
|
20240726,181400,162267980,6150,6150,6150,6150,0
|
|
20240726,181300,162267980,6150,6150,6150,6150,0
|
|
20240726,181200,162267980,6150,6150,6150,6150,0
|
|
20240726,181100,162267980,6150,6150,6150,6150,0
|
|
20240726,181000,162267980,6150,6150,6150,6150,0
|
|
20240726,180900,162267980,6150,6150,6150,6150,0
|
|
20240726,180800,162267980,6150,6150,6150,6150,0
|
|
20240726,180700,162267980,6150,6150,6150,6150,0
|
|
20240726,180600,162267980,6150,6150,6150,6150,0
|
|
20240726,180500,162267980,6150,6150,6150,6150,0
|
|
20240726,180400,162267980,6150,6150,6150,6150,0
|
|
20240726,180300,162267980,6150,6150,6150,6150,0
|
|
20240726,180200,162267980,6150,6150,6150,6150,0
|
|
20240726,180100,162267980,6150,6150,6150,6150,0
|
|
20240726,180000,162267980,6150,6150,6150,6150,0
|
|
20240726,175900,162267980,6150,6150,6150,6150,0
|
|
20240726,175800,162267980,6150,6150,6150,6150,0
|
|
20240726,175700,162267980,6150,6150,6150,6150,0
|
|
20240726,175600,162267980,6150,6150,6150,6150,0
|
|
20240726,175500,162267980,6150,6150,6150,6150,0
|
|
20240726,175400,162267980,6150,6150,6150,6150,0
|
|
20240726,175300,162267980,6150,6150,6150,6150,0
|
|
20240726,175200,162267980,6150,6150,6150,6150,0
|
|
20240726,175100,162267980,6150,6150,6150,6150,0
|
|
20240726,175000,162267980,6150,6150,6150,6150,0
|
|
20240726,174900,162267980,6150,6150,6150,6150,0
|
|
20240726,174800,162267980,6150,6150,6150,6150,313
|
|
20240726,174700,162267980,6150,6150,6150,6150,0
|
|
20240726,174600,162267980,6150,6150,6150,6150,0
|
|
20240726,174500,162267980,6150,6150,6150,6150,0
|
|
20240726,174400,162267980,6150,6150,6150,6150,0
|
|
20240726,174300,162267980,6150,6150,6150,6150,0
|
|
20240726,174200,162267980,6150,6150,6150,6150,0
|
|
20240726,174100,162267980,6150,6150,6150,6150,0
|
|
20240726,174000,162267980,6150,6150,6150,6150,0
|
|
20240726,173900,162267980,6150,6150,6150,6150,0
|
|
20240726,173800,162267980,6150,6150,6150,6150,0
|
|
20240726,173700,162267980,6150,6150,6150,6150,0
|
|
20240726,173600,162267980,6150,6150,6150,6150,0
|
|
20240726,173500,162267980,6150,6150,6150,6150,0
|
|
20240726,173400,162267980,6150,6150,6150,6150,0
|
|
20240726,173300,162267980,6150,6150,6150,6150,0
|
|
20240726,173200,162267980,6150,6150,6150,6150,0
|
|
20240726,173100,162267980,6150,6150,6150,6150,0
|
|
20240726,173000,162267980,6150,6150,6150,6150,0
|
|
20240726,172900,162267980,6150,6150,6150,6150,0
|
|
20240726,172800,162267980,6150,6150,6150,6150,0
|
|
20240726,172700,162267980,6150,6150,6150,6150,0
|
|
20240726,172600,162267980,6150,6150,6150,6150,0
|
|
20240726,172500,162267980,6150,6150,6150,6150,0
|
|
20240726,172400,162267980,6150,6150,6150,6150,0
|
|
20240726,172300,162267980,6150,6150,6150,6150,0
|
|
20240726,172200,162267980,6150,6150,6150,6150,0
|
|
20240726,172100,162267980,6150,6150,6150,6150,0
|
|
20240726,172000,162267980,6150,6150,6150,6150,0
|
|
20240726,171900,162267980,6150,6150,6150,6150,0
|
|
20240726,171800,162267980,6150,6150,6150,6150,313
|
|
20240726,171700,162267980,6150,6150,6150,6150,0
|
|
20240726,171600,162267980,6150,6150,6150,6150,0
|
|
20240726,171500,162267980,6150,6150,6150,6150,0
|
|
20240726,171400,162267980,6150,6150,6150,6150,0
|
|
20240726,171300,162267980,6150,6150,6150,6150,0
|
|
20240726,171200,162267980,6150,6150,6150,6150,0
|
|
20240726,171100,162267980,6150,6150,6150,6150,0
|
|
20240726,171000,162267980,6150,6150,6150,6150,0
|
|
20240726,170900,162267980,6150,6150,6150,6150,0
|
|
20240726,170800,162267980,6150,6150,6150,6150,0
|
|
20240726,170700,162267980,6150,6150,6150,6150,0
|
|
20240726,170600,162267980,6150,6150,6150,6150,0
|
|
20240726,170500,162267980,6150,6150,6150,6150,0
|
|
20240726,170400,162267980,6150,6150,6150,6150,0
|
|
20240726,170300,162267980,6150,6150,6150,6150,0
|
|
20240726,170200,162267980,6150,6150,6150,6150,0
|
|
20240726,170100,162267980,6150,6150,6150,6150,0
|
|
20240726,170000,162267980,6150,6150,6150,6150,0
|
|
20240726,165900,162267980,6150,6150,6150,6150,0
|
|
20240726,165800,162267980,6150,6150,6150,6150,0
|
|
20240726,165700,162267980,6150,6150,6150,6150,0
|
|
20240726,165600,162267980,6150,6150,6150,6150,0
|
|
20240726,165500,162267980,6150,6150,6150,6150,0
|
|
20240726,165400,162267980,6150,6150,6150,6150,0
|
|
20240726,165300,162267980,6150,6150,6150,6150,0
|
|
20240726,165200,162267980,6150,6150,6150,6150,0
|
|
20240726,165100,162267980,6150,6150,6150,6150,0
|
|
20240726,165000,162267980,6150,6150,6150,6150,0
|
|
20240726,164900,162267980,6150,6150,6150,6150,0
|
|
20240726,164800,162267980,6150,6150,6150,6150,313
|
|
20240726,164700,162267980,6150,6150,6150,6150,0
|
|
20240726,164600,162267980,6150,6150,6150,6150,0
|
|
20240726,164500,162267980,6150,6150,6150,6150,0
|
|
20240726,164400,162267980,6150,6150,6150,6150,0
|
|
20240726,164300,162267980,6150,6150,6150,6150,0
|
|
20240726,164200,162267980,6150,6150,6150,6150,0
|
|
20240726,164100,162267980,6150,6150,6150,6150,0
|
|
20240726,164000,162267980,6150,6150,6150,6150,0
|
|
20240726,163900,162267980,6150,6150,6150,6150,0
|
|
20240726,163800,162267980,6150,6150,6150,6150,0
|
|
20240726,163700,162267980,6150,6150,6150,6150,0
|
|
20240726,163600,162267980,6150,6150,6150,6150,0
|
|
20240726,163500,162267980,6150,6150,6150,6150,0
|
|
20240726,163400,162267980,6150,6150,6150,6150,0
|
|
20240726,163300,162267980,6150,6150,6150,6150,0
|
|
20240726,163200,162267980,6150,6150,6150,6150,0
|
|
20240726,163100,162267980,6150,6150,6150,6150,0
|
|
20240726,163000,162267980,6150,6150,6150,6150,0
|
|
20240726,162900,162267980,6150,6150,6150,6150,0
|
|
20240726,162800,162267980,6150,6150,6150,6150,0
|
|
20240726,162700,162267980,6150,6150,6150,6150,0
|
|
20240726,162600,162267980,6150,6150,6150,6150,0
|
|
20240726,162500,162267980,6150,6150,6150,6150,0
|
|
20240726,162400,162267980,6150,6150,6150,6150,0
|
|
20240726,162300,162267980,6150,6150,6150,6150,0
|
|
20240726,162200,162267980,6150,6150,6150,6150,0
|
|
20240726,162100,162267980,6150,6150,6150,6150,0
|
|
20240726,162000,162267980,6150,6150,6150,6150,0
|
|
20240726,161900,162267980,6150,6150,6150,6150,0
|
|
20240726,161800,162267980,6150,6150,6150,6150,313
|
|
20240726,161700,162267980,6150,6150,6150,6150,0
|
|
20240726,161600,162267980,6150,6150,6150,6150,0
|
|
20240726,161500,162267980,6150,6150,6150,6150,0
|
|
20240726,161400,162267980,6150,6150,6150,6150,0
|
|
20240726,161300,162267980,6150,6150,6150,6150,0
|
|
20240726,161200,162267980,6150,6150,6150,6150,0
|
|
20240726,161100,162267980,6150,6150,6150,6150,0
|
|
20240726,161000,162267980,6150,6150,6150,6150,0
|
|
20240726,160900,162267980,6150,6150,6150,6150,0
|
|
20240726,160800,162267980,6150,6150,6150,6150,0
|
|
20240726,160700,162267980,6150,6150,6150,6150,0
|
|
20240726,160600,162267980,6150,6150,6150,6150,0
|
|
20240726,160500,162267980,6150,6150,6150,6150,0
|
|
20240726,160400,162267980,6150,6150,6150,6150,0
|
|
20240726,160300,162267980,6150,6150,6150,6150,0
|
|
20240726,160200,162267980,6150,6150,6150,6150,0
|
|
20240726,160100,162267980,6150,6150,6150,6150,0
|
|
20240726,160000,162267980,6150,6150,6150,6150,0
|
|
20240726,155900,162267980,6150,6150,6150,6150,0
|
|
20240726,155800,162267980,6150,6150,6150,6150,0
|
|
20240726,155700,162267980,6150,6150,6150,6150,0
|
|
20240726,155600,162267980,6150,6150,6150,6150,0
|
|
20240726,155500,162267980,6150,6150,6150,6150,0
|
|
20240726,155400,162267980,6150,6150,6150,6150,0
|
|
20240726,155300,162267980,6150,6150,6150,6150,0
|
|
20240726,155200,162267980,6150,6150,6150,6150,0
|
|
20240726,155100,162267980,6150,6150,6150,6150,0
|
|
20240726,155000,162267980,6150,6150,6150,6150,0
|
|
20240726,154900,162267980,6150,6150,6150,6150,0
|
|
20240726,154800,162267980,6150,6150,6150,6150,313
|
|
20240726,154700,162267980,6150,6150,6150,6150,0
|
|
20240726,154600,162267980,6150,6150,6150,6150,0
|
|
20240726,154500,162267980,6150,6150,6150,6150,0
|
|
20240726,154400,162267980,6150,6150,6150,6150,0
|
|
20240726,154300,162267980,6150,6150,6150,6150,0
|
|
20240726,154200,162267980,6150,6150,6150,6150,0
|
|
20240726,154100,162267980,6150,6150,6150,6150,0
|
|
20240726,154000,162267980,6150,6150,6150,6150,0
|
|
20240726,153900,162267980,6150,6150,6150,6150,0
|
|
20240726,153800,162267980,6150,6150,6150,6150,0
|
|
20240726,153700,162267980,6150,6150,6150,6150,0
|
|
20240726,153600,162267980,6150,6150,6150,6150,0
|
|
20240726,153500,162267980,6150,6150,6150,6150,0
|
|
20240726,153400,162267980,6150,6150,6150,6150,0
|
|
20240726,153300,162267980,6150,6150,6150,6150,0
|
|
20240726,153200,162267980,6150,6150,6150,6150,0
|
|
20240726,153100,162267980,6150,6150,6150,6150,0
|
|
20240726,153000,162267980,6150,6150,6150,6150,313
|
|
20240726,152900,160343030,6280,6280,6280,6280,0
|
|
20240726,152800,160343030,6280,6280,6280,6280,0
|
|
20240726,152700,160343030,6280,6280,6280,6280,0
|
|
20240726,152600,160343030,6280,6280,6280,6280,0
|
|
20240726,152500,160343030,6280,6280,6280,6280,0
|
|
20240726,152400,160343030,6280,6280,6280,6280,0
|
|
20240726,152300,160343030,6280,6280,6280,6280,0
|
|
20240726,152200,160343030,6280,6280,6280,6280,0
|
|
20240726,152100,160343030,6280,6280,6280,6280,0
|
|
20240726,152000,160343030,6280,6280,6280,6280,0
|
|
20240726,151900,160343030,6280,6230,6280,6150,2048
|
|
20240726,151800,147528030,6230,6150,6230,6150,18
|
|
20240726,151700,147417250,6240,6240,6240,6240,0
|
|
20240726,151600,147417250,6240,6240,6240,6240,0
|
|
20240726,151500,147417250,6240,6240,6240,6240,31
|
|
20240726,151400,147223810,6250,6210,6250,6210,2200
|
|
20240726,151300,133496670,6200,6200,6200,6200,0
|
|
20240726,151200,133496670,6200,6200,6200,6200,0
|
|
20240726,151100,133496670,6200,6200,6200,6200,0
|
|
20240726,151000,133496670,6200,6200,6200,6200,0
|
|
20240726,150900,133496670,6200,6160,6200,6160,900
|
|
20240726,150800,127927040,6160,6160,6160,6160,1
|
|
20240726,150700,127920880,6160,6130,6160,6130,140
|
|
20240726,150600,127060290,6130,6130,6130,6130,0
|
|
20240726,150500,127060290,6130,6130,6130,6130,40
|
|
20240726,150400,126815090,6140,6140,6140,6140,0
|
|
20240726,150300,126815090,6140,6140,6140,6140,0
|
|
20240726,150200,126815090,6140,6140,6140,6140,0
|
|
20240726,150100,126815090,6140,6140,6140,6140,0
|
|
20240726,150000,126815090,6140,6140,6140,6140,0
|
|
20240726,145900,126815090,6140,6130,6150,6100,531
|
|
20240726,145800,123553470,6130,6130,6130,6130,0
|
|
20240726,145700,123553470,6130,6070,6130,6060,524
|
|
20240726,145600,120375350,6070,6120,6120,6070,500
|
|
20240726,145500,117332000,6150,6150,6150,6150,1
|
|
20240726,145400,117325850,6120,6120,6120,6120,264
|
|
20240726,145300,115710170,6150,6130,6150,6110,60
|
|
20240726,145200,115342950,6140,6140,6140,6140,1
|
|
20240726,145100,115336810,6130,6130,6130,6130,0
|
|
20240726,145000,115336810,6130,6130,6130,6130,0
|
|
20240726,144900,115336810,6130,6130,6130,6130,0
|
|
20240726,144800,115336810,6130,6130,6130,6130,0
|
|
20240726,144700,115336810,6130,6130,6130,6130,0
|
|
20240726,144600,115336810,6130,6130,6130,6130,0
|
|
20240726,144500,115336810,6130,6130,6130,6130,5
|
|
20240726,144400,115306160,6150,6150,6150,6150,0
|
|
20240726,144300,115306160,6150,6150,6150,6150,10
|
|
20240726,144200,115244660,6150,6150,6150,6150,0
|
|
20240726,144100,115244660,6150,6150,6150,6150,0
|
|
20240726,144000,115244660,6150,6150,6150,6150,100
|
|
20240726,143900,114629660,6150,6140,6150,6140,240
|
|
20240726,143800,113154460,6130,6130,6130,6130,0
|
|
20240726,143700,113154460,6130,6130,6130,6130,0
|
|
20240726,143600,113154460,6130,6130,6130,6130,0
|
|
20240726,143500,113154460,6130,6130,6130,6130,0
|
|
20240726,143400,113154460,6130,6130,6130,6130,0
|
|
20240726,143300,113154460,6130,6130,6130,6130,1
|
|
20240726,143200,113148330,6150,6150,6150,6150,0
|
|
20240726,143100,113148330,6150,6150,6150,6150,0
|
|
20240726,143000,113148330,6150,6150,6150,6150,0
|
|
20240726,142900,113148330,6150,6150,6150,6150,0
|
|
20240726,142800,113148330,6150,6150,6150,6150,0
|
|
20240726,142700,113148330,6150,6150,6150,6150,0
|
|
20240726,142600,113148330,6150,6150,6150,6150,0
|
|
20240726,142500,113148330,6150,6150,6150,6150,0
|
|
20240726,142400,113148330,6150,6150,6150,6150,0
|
|
20240726,142300,113148330,6150,6150,6150,6150,0
|
|
20240726,142200,113148330,6150,6150,6150,6150,1
|
|
20240726,142100,113142180,6140,6140,6140,6140,0
|
|
20240726,142000,113142180,6140,6140,6140,6140,0
|
|
20240726,141900,113142180,6140,6140,6140,6140,0
|
|
20240726,141800,113142180,6140,6140,6140,6140,1
|
|
20240726,141700,113136040,6140,6140,6140,6140,0
|
|
20240726,141600,113136040,6140,6140,6140,6140,0
|
|
20240726,141500,113136040,6140,6140,6140,6140,7
|
|
20240726,141400,113093060,6140,6140,6140,6140,0
|
|
20240726,141300,113093060,6140,6140,6140,6140,0
|
|
20240726,141200,113093060,6140,6140,6140,6140,0
|
|
20240726,141100,113093060,6140,6140,6140,6140,0
|
|
20240726,141000,113093060,6140,6140,6140,6140,0
|
|
20240726,140900,113093060,6140,6140,6140,6140,0
|
|
20240726,140800,113093060,6140,6140,6140,6140,0
|
|
20240726,140700,113093060,6140,6140,6140,6140,0
|
|
20240726,140600,113093060,6140,6140,6140,6140,0
|
|
20240726,140500,113093060,6140,6140,6140,6140,20
|
|
20240726,140400,112970260,6140,6140,6140,6140,0
|
|
20240726,140300,112970260,6140,6140,6140,6140,0
|
|
20240726,140200,112970260,6140,6140,6140,6140,0
|
|
20240726,140100,112970260,6140,6140,6140,6140,0
|
|
20240726,140000,112970260,6140,6140,6140,6140,1
|
|
20240726,135900,112964120,6140,6140,6140,6140,0
|
|
20240726,135800,112964120,6140,6140,6140,6140,0
|
|
20240726,135700,112964120,6140,6140,6140,6140,0
|
|
20240726,135600,112964120,6140,6140,6140,6140,0
|
|
20240726,135500,112964120,6140,6140,6140,6140,0
|
|
20240726,135400,112964120,6140,6140,6140,6140,0
|
|
20240726,135300,112964120,6140,6140,6140,6140,0
|
|
20240726,135200,112964120,6140,6140,6140,6140,0
|
|
20240726,135100,112964120,6140,6120,6140,6120,500
|
|
20240726,135000,109900130,6120,6120,6120,6120,0
|
|
20240726,134900,109900130,6120,6120,6120,6120,0
|
|
20240726,134800,109900130,6120,6120,6120,6120,0
|
|
20240726,134700,109900130,6120,6120,6120,6120,0
|
|
20240726,134600,109900130,6120,6120,6120,6120,0
|
|
20240726,134500,109900130,6120,6120,6120,6120,0
|
|
20240726,134400,109900130,6120,6120,6120,6120,0
|
|
20240726,134300,109900130,6120,6120,6120,6120,0
|
|
20240726,134200,109900130,6120,6120,6120,6120,0
|
|
20240726,134100,109900130,6120,6120,6120,6120,0
|
|
20240726,134000,109900130,6120,6120,6120,6120,0
|
|
20240726,133900,109900130,6120,6120,6120,6120,0
|
|
20240726,133800,109900130,6120,6120,6120,6120,0
|
|
20240726,133700,109900130,6120,6120,6120,6120,0
|
|
20240726,133600,109900130,6120,6120,6120,6120,0
|
|
20240726,133500,109900130,6120,6120,6120,6120,7
|
|
20240726,133400,109857290,6120,6120,6120,6120,0
|
|
20240726,133300,109857290,6120,6120,6120,6120,0
|
|
20240726,133200,109857290,6120,6120,6120,6120,0
|
|
20240726,133100,109857290,6120,6120,6120,6120,0
|
|
20240726,133000,109857290,6120,6120,6120,6120,93
|
|
20240726,132900,109288130,6120,6120,6120,6120,0
|
|
20240726,132800,109288130,6120,6120,6120,6120,0
|
|
20240726,132700,109288130,6120,6120,6120,6120,0
|
|
20240726,132600,109288130,6120,6120,6120,6120,9
|
|
20240726,132500,109233050,6120,6120,6120,6120,0
|
|
20240726,132400,109233050,6120,6120,6120,6120,0
|
|
20240726,132300,109233050,6120,6120,6120,6120,0
|
|
20240726,132200,109233050,6120,6120,6120,6120,0
|
|
20240726,132100,109233050,6120,6120,6120,6120,6
|
|
20240726,132000,109196330,6120,6120,6120,6120,13
|
|
20240726,131900,109116770,6140,6140,6140,6140,0
|
|
20240726,131800,109116770,6140,6140,6140,6140,0
|
|
20240726,131700,109116770,6140,6140,6140,6140,0
|
|
20240726,131600,109116770,6140,6140,6140,6140,0
|
|
20240726,131500,109116770,6140,6140,6140,6140,0
|
|
20240726,131400,109116770,6140,6140,6140,6140,0
|
|
20240726,131300,109116770,6140,6140,6140,6140,1
|
|
20240726,131200,109110630,6080,6080,6080,6080,0
|
|
20240726,131100,109110630,6080,6080,6080,6080,0
|
|
20240726,131000,109110630,6080,6080,6080,6080,0
|
|
20240726,130900,109110630,6080,6080,6080,6080,0
|
|
20240726,130800,109110630,6080,6080,6080,6080,0
|
|
20240726,130700,109110630,6080,6080,6080,6080,0
|
|
20240726,130600,109110630,6080,6080,6080,6080,0
|
|
20240726,130500,109110630,6080,6080,6080,6080,0
|
|
20240726,130400,109110630,6080,6080,6080,6080,0
|
|
20240726,130300,109110630,6080,6080,6080,6080,0
|
|
20240726,130200,109110630,6080,6080,6080,6080,0
|
|
20240726,130100,109110630,6080,6080,6080,6080,0
|
|
20240726,130000,109110630,6080,6080,6080,6080,0
|
|
20240726,125900,109110630,6080,6080,6080,6080,0
|
|
20240726,125800,109110630,6080,6100,6100,6080,506
|
|
20240726,125700,106030680,6100,6100,6100,6100,2
|
|
20240726,125600,106018480,6110,6110,6110,6110,20
|
|
20240726,125500,105896280,6120,6130,6130,6120,18
|
|
20240726,125400,105786040,6130,6130,6130,6130,0
|
|
20240726,125300,105786040,6130,6130,6130,6130,0
|
|
20240726,125200,105786040,6130,6130,6130,6130,1
|
|
20240726,125100,105779910,6130,6130,6130,6130,0
|
|
20240726,125000,105779910,6130,6130,6130,6130,0
|
|
20240726,124900,105779910,6130,6130,6130,6130,0
|
|
20240726,124800,105779910,6130,6130,6130,6130,0
|
|
20240726,124700,105779910,6130,6130,6130,6130,1
|
|
20240726,124600,105773780,6150,6150,6150,6150,0
|
|
20240726,124500,105773780,6150,6150,6150,6150,0
|
|
20240726,124400,105773780,6150,6150,6150,6150,0
|
|
20240726,124300,105773780,6150,6150,6150,6150,0
|
|
20240726,124200,105773780,6150,6150,6150,6150,0
|
|
20240726,124100,105773780,6150,6150,6150,6150,0
|
|
20240726,124000,105773780,6150,6150,6150,6150,0
|
|
20240726,123900,105773780,6150,6150,6150,6150,0
|
|
20240726,123800,105773780,6150,6150,6150,6150,0
|
|
20240726,123700,105773780,6150,6150,6150,6150,0
|
|
20240726,123600,105773780,6150,6150,6150,6150,0
|
|
20240726,123500,105773780,6150,6150,6150,6150,0
|
|
20240726,123400,105773780,6150,6150,6150,6150,0
|
|
20240726,123300,105773780,6150,6150,6150,6150,0
|
|
20240726,123200,105773780,6150,6150,6150,6150,1
|
|
20240726,123100,105767630,6140,6140,6140,6140,38
|
|
20240726,123000,105534310,6140,6140,6140,6140,0
|
|
20240726,122900,105534310,6140,6140,6140,6140,0
|
|
20240726,122800,105534310,6140,6140,6140,6140,0
|
|
20240726,122700,105534310,6140,6140,6140,6140,0
|
|
20240726,122600,105534310,6140,6140,6140,6140,0
|
|
20240726,122500,105534310,6140,6140,6140,6140,0
|
|
20240726,122400,105534310,6140,6140,6140,6140,0
|
|
20240726,122300,105534310,6140,6140,6140,6140,2
|
|
20240726,122200,105522030,6170,6170,6170,6170,0
|
|
20240726,122100,105522030,6170,6170,6170,6170,0
|
|
20240726,122000,105522030,6170,6170,6170,6170,0
|
|
20240726,121900,105522030,6170,6170,6170,6170,0
|
|
20240726,121800,105522030,6170,6170,6170,6170,0
|
|
20240726,121700,105522030,6170,6170,6170,6170,0
|
|
20240726,121600,105522030,6170,6170,6170,6170,1
|
|
20240726,121500,105515860,6130,6130,6130,6130,0
|
|
20240726,121400,105515860,6130,6130,6130,6130,0
|
|
20240726,121300,105515860,6130,6130,6130,6130,18
|
|
20240726,121200,105405520,6130,6130,6130,6130,0
|
|
20240726,121100,105405520,6130,6130,6130,6130,2
|
|
20240726,121000,105393260,6100,6100,6100,6100,0
|
|
20240726,120900,105393260,6100,6100,6100,6100,0
|
|
20240726,120800,105393260,6100,6100,6100,6100,0
|
|
20240726,120700,105393260,6100,6140,6140,6100,60
|
|
20240726,120600,105026220,6170,6170,6170,6170,0
|
|
20240726,120500,105026220,6170,6170,6170,6170,2
|
|
20240726,120400,105013880,6170,6170,6170,6170,0
|
|
20240726,120300,105013880,6170,6170,6170,6170,0
|
|
20240726,120200,105013880,6170,6170,6170,6170,0
|
|
20240726,120100,105013880,6170,6170,6170,6170,0
|
|
20240726,120000,105013880,6170,6170,6170,6170,0
|
|
20240726,115900,105013880,6170,6170,6170,6170,0
|
|
20240726,115800,105013880,6170,6170,6170,6170,1
|
|
20240726,115700,105007710,6100,6100,6100,6100,0
|
|
20240726,115600,105007710,6100,6100,6100,6100,0
|
|
20240726,115500,105007710,6100,6100,6100,6100,0
|
|
20240726,115400,105007710,6100,6100,6100,6100,0
|
|
20240726,115300,105007710,6100,6120,6120,6100,1022
|
|
20240726,115200,98763730,6120,6140,6140,6120,516
|
|
20240726,115100,95601940,6140,6140,6140,6140,0
|
|
20240726,115000,95601940,6140,6140,6140,6140,0
|
|
20240726,114900,95601940,6140,6140,6140,6140,0
|
|
20240726,114800,95601940,6140,6140,6140,6140,0
|
|
20240726,114700,95601940,6140,6140,6140,6140,0
|
|
20240726,114600,95601940,6140,6140,6140,6140,0
|
|
20240726,114500,95601940,6140,6140,6140,6140,39
|
|
20240726,114400,95362480,6100,6150,6150,6100,330
|
|
20240726,114300,93344480,6140,6140,6140,6140,0
|
|
20240726,114200,93344480,6140,6140,6140,6140,0
|
|
20240726,114100,93344480,6140,6140,6140,6140,0
|
|
20240726,114000,93344480,6140,6140,6140,6140,0
|
|
20240726,113900,93344480,6140,6140,6140,6140,0
|
|
20240726,113800,93344480,6140,6140,6140,6140,0
|
|
20240726,113700,93344480,6140,6140,6140,6140,0
|
|
20240726,113600,93344480,6140,6140,6140,6140,0
|
|
20240726,113500,93344480,6140,6140,6140,6140,0
|
|
20240726,113400,93344480,6140,6140,6140,6140,0
|
|
20240726,113300,93344480,6140,6140,6140,6140,0
|
|
20240726,113200,93344480,6140,6140,6140,6140,0
|
|
20240726,113100,93344480,6140,6140,6140,6140,0
|
|
20240726,113000,93344480,6140,6140,6140,6140,0
|
|
20240726,112900,93344480,6140,6140,6140,6140,0
|
|
20240726,112800,93344480,6140,6170,6170,6140,45
|
|
20240726,112700,93067290,6160,6160,6160,6160,0
|
|
20240726,112600,93067290,6160,6160,6160,6160,0
|
|
20240726,112500,93067290,6160,6160,6160,6160,10
|
|
20240726,112400,93005690,6160,6160,6160,6160,1
|
|
20240726,112300,92999530,6210,6210,6210,6210,0
|
|
20240726,112200,92999530,6210,6210,6210,6210,0
|
|
20240726,112100,92999530,6210,6180,6210,6180,801
|
|
20240726,112000,88049320,6240,6200,6240,6200,3
|
|
20240726,111900,88030640,6170,6260,6260,6100,1545
|
|
20240726,111800,78560380,6280,6280,6280,6280,0
|
|
20240726,111700,78560380,6280,6280,6280,6280,0
|
|
20240726,111600,78560380,6280,6280,6280,6280,0
|
|
20240726,111500,78560380,6280,6280,6280,6280,0
|
|
20240726,111400,78560380,6280,6280,6280,6280,86
|
|
20240726,111300,78020300,6280,6280,6280,6280,136
|
|
20240726,111200,77166220,6280,6280,6280,6280,701
|
|
20240726,111100,72763940,6260,6260,6260,6260,28
|
|
20240726,111000,72588660,6280,6280,6280,6280,0
|
|
20240726,110900,72588660,6280,6280,6280,6280,0
|
|
20240726,110800,72588660,6280,6280,6280,6280,0
|
|
20240726,110700,72588660,6280,6280,6280,6280,0
|
|
20240726,110600,72588660,6280,6280,6280,6280,0
|
|
20240726,110500,72588660,6280,6270,6280,6270,30
|
|
20240726,110400,72400520,6270,6270,6270,6270,0
|
|
20240726,110300,72400520,6270,6270,6270,6270,45
|
|
20240726,110200,72118370,6280,6280,6280,6280,0
|
|
20240726,110100,72118370,6280,6280,6280,6280,0
|
|
20240726,110000,72118370,6280,6280,6280,6280,0
|
|
20240726,105900,72118370,6280,6280,6280,6280,0
|
|
20240726,105800,72118370,6280,6280,6280,6280,0
|
|
20240726,105700,72118370,6280,6280,6280,6280,51
|
|
20240726,105600,71798090,6300,6300,6300,6300,0
|
|
20240726,105500,71798090,6300,6300,6300,6300,0
|
|
20240726,105400,71798090,6300,6300,6300,6300,0
|
|
20240726,105300,71798090,6300,6300,6300,6300,0
|
|
20240726,105200,71798090,6300,6240,6300,6240,1000
|
|
20240726,105100,65518740,6230,6230,6230,6230,54
|
|
20240726,105000,65182320,6230,6210,6230,6210,523
|
|
20240726,104900,61925240,6200,6200,6200,6200,10
|
|
20240726,104800,61863240,6200,6200,6200,6200,0
|
|
20240726,104700,61863240,6200,6200,6200,6200,256
|
|
20240726,104600,60276040,6200,6200,6200,6200,105
|
|
20240726,104500,59625040,6210,6200,6210,6200,28
|
|
20240726,104400,59451360,6200,6190,6200,6190,8
|
|
20240726,104300,59401770,6200,6200,6200,6200,98
|
|
20240726,104200,58794170,6200,6200,6200,6200,1
|
|
20240726,104100,58787970,6200,6200,6200,6200,23
|
|
20240726,104000,58645370,6200,6160,6200,6160,739
|
|
20240726,103900,54067880,6160,6160,6160,6160,17
|
|
20240726,103800,53963160,6160,6160,6160,6160,267
|
|
20240726,103700,52318440,6170,6170,6170,6170,0
|
|
20240726,103600,52318440,6170,6170,6170,6170,0
|
|
20240726,103500,52318440,6170,6170,6170,6170,0
|
|
20240726,103400,52318440,6170,6170,6170,6170,50
|
|
20240726,103300,52009940,6160,6160,6160,6160,11
|
|
20240726,103200,51942180,6160,6160,6160,6160,6
|
|
20240726,103100,51905220,6160,6160,6160,6160,151
|
|
20240726,103000,50975060,6160,6130,6160,6130,1080
|
|
20240726,102900,44337870,6130,6130,6130,6130,0
|
|
20240726,102800,44337870,6130,6130,6130,6130,435
|
|
20240726,102700,41671320,6120,6120,6120,6120,0
|
|
20240726,102600,41671320,6120,6120,6120,6120,115
|
|
20240726,102500,40967520,6120,6120,6120,6120,4
|
|
20240726,102400,40943040,6130,6130,6130,6130,0
|
|
20240726,102300,40943040,6130,6130,6130,6130,0
|
|
20240726,102200,40943040,6130,6130,6130,6130,0
|
|
20240726,102100,40943040,6130,6120,6130,6120,10
|
|
20240726,102000,40881800,6130,6120,6130,6120,10
|
|
20240726,101900,40820570,6130,6120,6130,6120,30
|
|
20240726,101800,40636760,6130,6090,6130,6090,2763
|
|
20240726,101700,23731400,6090,6090,6090,6090,0
|
|
20240726,101600,23731400,6090,6090,6090,6090,1
|
|
20240726,101500,23725310,6060,6060,6060,6060,0
|
|
20240726,101400,23725310,6060,6060,6060,6060,0
|
|
20240726,101300,23725310,6060,6060,6060,6060,0
|
|
20240726,101200,23725310,6060,6060,6060,6060,0
|
|
20240726,101100,23725310,6060,6060,6060,6060,0
|
|
20240726,101000,23725310,6060,6060,6060,6060,0
|
|
20240726,100900,23725310,6060,6060,6060,6060,0
|
|
20240726,100800,23725310,6060,6060,6060,6060,100
|
|
20240726,100700,23119310,6090,6090,6090,6090,0
|
|
20240726,100600,23119310,6090,6090,6090,6090,5
|
|
20240726,100500,23088860,6090,6090,6090,6090,0
|
|
20240726,100400,23088860,6090,6090,6090,6090,4
|
|
20240726,100300,23064500,6090,6090,6090,6090,1
|
|
20240726,100200,23058410,6050,6050,6050,6050,0
|
|
20240726,100100,23058410,6050,6050,6050,6050,30
|
|
20240726,100000,22876910,6090,6090,6090,6090,1
|
|
20240726,095900,22870820,6050,6060,6060,6050,1000
|
|
20240726,095800,16818950,6090,6090,6090,6090,1
|
|
20240726,095700,16812860,6070,6070,6070,6070,0
|
|
20240726,095600,16812860,6070,6070,6070,6070,0
|
|
20240726,095500,16812860,6070,6080,6080,6070,625
|
|
20240726,095400,13017340,6090,6090,6090,6090,5
|
|
20240726,095300,12986890,6090,6090,6090,6090,0
|
|
20240726,095200,12986890,6090,6090,6090,6090,0
|
|
20240726,095100,12986890,6090,6090,6090,6090,0
|
|
20240726,095000,12986890,6090,6090,6090,6090,100
|
|
20240726,094900,12377890,6090,6090,6090,6090,40
|
|
20240726,094800,12134290,6080,6080,6080,6080,0
|
|
20240726,094700,12134290,6080,6080,6080,6080,7
|
|
20240726,094600,12091730,6080,6080,6080,6080,1
|
|
20240726,094500,12085650,6040,6040,6040,6040,0
|
|
20240726,094400,12085650,6040,6040,6040,6040,0
|
|
20240726,094300,12085650,6040,6040,6040,6040,0
|
|
20240726,094200,12085650,6040,6040,6040,6040,0
|
|
20240726,094100,12085650,6040,6040,6040,6040,0
|
|
20240726,094000,12085650,6040,6040,6040,6040,0
|
|
20240726,093900,12085650,6040,6040,6040,6040,0
|
|
20240726,093800,12085650,6040,6040,6040,6040,0
|
|
20240726,093700,12085650,6040,6040,6040,6040,0
|
|
20240726,093600,12085650,6040,6040,6040,6040,0
|
|
20240726,093500,12085650,6040,6040,6040,6040,1
|
|
20240726,093400,12079610,6040,6050,6050,6040,30
|
|
20240726,093300,11898320,6030,6030,6030,6030,0
|
|
20240726,093200,11898320,6030,6050,6050,6030,400
|
|
20240726,093100,9485140,6080,6080,6080,6080,0
|
|
20240726,093000,9485140,6080,6030,6080,6030,74
|
|
20240726,092900,9038870,6030,6050,6050,6030,325
|
|
20240726,092800,7077410,6050,6050,6050,6050,0
|
|
20240726,092700,7077410,6050,6100,6100,6050,202
|
|
20240726,092600,5853920,6050,6070,6070,6050,100
|
|
20240726,092500,5248550,6100,6100,6100,6100,1
|
|
20240726,092400,5242450,6060,6070,6070,6060,100
|
|
20240726,092300,4636360,6060,6080,6080,6060,100
|
|
20240726,092200,4029910,6100,6100,6100,6100,21
|
|
20240726,092100,3901810,6100,6100,6100,6100,0
|
|
20240726,092000,3901810,6100,6100,6100,6100,0
|
|
20240726,091900,3901810,6100,6060,6100,6060,58
|
|
20240726,091800,3550170,6100,6100,6100,6100,0
|
|
20240726,091700,3550170,6100,6100,6100,6100,0
|
|
20240726,091600,3550170,6100,6100,6100,6100,0
|
|
20240726,091500,3550170,6100,6100,6100,6100,23
|
|
20240726,091400,3409870,6100,6100,6100,6100,5
|
|
20240726,091300,3379370,6110,6110,6110,6110,0
|
|
20240726,091200,3379370,6110,6110,6110,6110,0
|
|
20240726,091100,3379370,6110,6110,6110,6110,0
|
|
20240726,091000,3379370,6110,6110,6110,6110,0
|
|
20240726,090900,3379370,6110,6110,6110,6110,3
|
|
20240726,090800,3361040,6110,6110,6110,6110,0
|
|
20240726,090700,3361040,6110,6110,6110,6110,0
|
|
20240726,090600,3361040,6110,6110,6110,6110,0
|
|
20240726,090500,3361040,6110,6110,6110,6110,0
|
|
20240726,090400,3361040,6110,6110,6110,6110,0
|
|
20240726,090300,3361040,6110,6100,6110,6100,54
|
|
20240726,090200,3031110,6050,6050,6050,6050,0
|
|
20240726,090100,3031110,6050,6050,6050,6050,0
|
|
20240726,090000,3031110,6050,6110,6110,6050,501
|