709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,204600,189139960,5910,5910,5910,5910,100
|
|
20240802,204500,189139960,5910,5910,5910,5910,0
|
|
20240802,204400,189139960,5910,5910,5910,5910,0
|
|
20240802,204300,189139960,5910,5910,5910,5910,0
|
|
20240802,204200,189139960,5910,5910,5910,5910,0
|
|
20240802,204100,189139960,5910,5910,5910,5910,0
|
|
20240802,204000,189139960,5910,5910,5910,5910,0
|
|
20240802,203900,189139960,5910,5910,5910,5910,0
|
|
20240802,203800,189139960,5910,5910,5910,5910,0
|
|
20240802,203700,189139960,5910,5910,5910,5910,0
|
|
20240802,203600,189139960,5910,5910,5910,5910,0
|
|
20240802,203500,189139960,5910,5910,5910,5910,0
|
|
20240802,203400,189139960,5910,5910,5910,5910,0
|
|
20240802,203300,189139960,5910,5910,5910,5910,0
|
|
20240802,203200,189139960,5910,5910,5910,5910,0
|
|
20240802,203100,189139960,5910,5910,5910,5910,0
|
|
20240802,203000,189139960,5910,5910,5910,5910,0
|
|
20240802,202900,189139960,5910,5910,5910,5910,0
|
|
20240802,202800,189139960,5910,5910,5910,5910,0
|
|
20240802,202700,189139960,5910,5910,5910,5910,0
|
|
20240802,202600,189139960,5910,5910,5910,5910,0
|
|
20240802,202500,189139960,5910,5910,5910,5910,0
|
|
20240802,202400,189139960,5910,5910,5910,5910,0
|
|
20240802,202300,189139960,5910,5910,5910,5910,0
|
|
20240802,202200,189139960,5910,5910,5910,5910,0
|
|
20240802,202100,189139960,5910,5910,5910,5910,0
|
|
20240802,202000,189139960,5910,5910,5910,5910,0
|
|
20240802,201900,189139960,5910,5910,5910,5910,0
|
|
20240802,201800,189139960,5910,5910,5910,5910,0
|
|
20240802,201700,189139960,5910,5910,5910,5910,0
|
|
20240802,201600,189139960,5910,5910,5910,5910,100
|
|
20240802,201500,189139960,5910,5910,5910,5910,0
|
|
20240802,201400,189139960,5910,5910,5910,5910,0
|
|
20240802,201300,189139960,5910,5910,5910,5910,0
|
|
20240802,201200,189139960,5910,5910,5910,5910,0
|
|
20240802,201100,189139960,5910,5910,5910,5910,0
|
|
20240802,201000,189139960,5910,5910,5910,5910,0
|
|
20240802,200900,189139960,5910,5910,5910,5910,0
|
|
20240802,200800,189139960,5910,5910,5910,5910,0
|
|
20240802,200700,189139960,5910,5910,5910,5910,0
|
|
20240802,200600,189139960,5910,5910,5910,5910,0
|
|
20240802,200500,189139960,5910,5910,5910,5910,0
|
|
20240802,200400,189139960,5910,5910,5910,5910,0
|
|
20240802,200300,189139960,5910,5910,5910,5910,0
|
|
20240802,200200,189139960,5910,5910,5910,5910,0
|
|
20240802,200100,189139960,5910,5910,5910,5910,0
|
|
20240802,200000,189139960,5910,5910,5910,5910,0
|
|
20240802,195900,189139960,5910,5910,5910,5910,0
|
|
20240802,195800,189139960,5910,5910,5910,5910,0
|
|
20240802,195700,189139960,5910,5910,5910,5910,0
|
|
20240802,195600,189139960,5910,5910,5910,5910,0
|
|
20240802,195500,189139960,5910,5910,5910,5910,0
|
|
20240802,195400,189139960,5910,5910,5910,5910,0
|
|
20240802,195300,189139960,5910,5910,5910,5910,0
|
|
20240802,195200,189139960,5910,5910,5910,5910,0
|
|
20240802,195100,189139960,5910,5910,5910,5910,0
|
|
20240802,195000,189139960,5910,5910,5910,5910,0
|
|
20240802,194900,189139960,5910,5910,5910,5910,0
|
|
20240802,194800,189139960,5910,5910,5910,5910,0
|
|
20240802,194700,189139960,5910,5910,5910,5910,0
|
|
20240802,194600,189139960,5910,5910,5910,5910,100
|
|
20240802,194500,189139960,5910,5910,5910,5910,0
|
|
20240802,194400,189139960,5910,5910,5910,5910,0
|
|
20240802,194300,189139960,5910,5910,5910,5910,0
|
|
20240802,194200,189139960,5910,5910,5910,5910,0
|
|
20240802,194100,189139960,5910,5910,5910,5910,0
|
|
20240802,194000,189139960,5910,5910,5910,5910,0
|
|
20240802,193900,189139960,5910,5910,5910,5910,0
|
|
20240802,193800,189139960,5910,5910,5910,5910,0
|
|
20240802,193700,189139960,5910,5910,5910,5910,0
|
|
20240802,193600,189139960,5910,5910,5910,5910,0
|
|
20240802,193500,189139960,5910,5910,5910,5910,0
|
|
20240802,193400,189139960,5910,5910,5910,5910,0
|
|
20240802,193300,189139960,5910,5910,5910,5910,0
|
|
20240802,193200,189139960,5910,5910,5910,5910,0
|
|
20240802,193100,189139960,5910,5910,5910,5910,0
|
|
20240802,193000,189139960,5910,5910,5910,5910,0
|
|
20240802,192900,189139960,5910,5910,5910,5910,0
|
|
20240802,192800,189139960,5910,5910,5910,5910,0
|
|
20240802,192700,189139960,5910,5910,5910,5910,0
|
|
20240802,192600,189139960,5910,5910,5910,5910,0
|
|
20240802,192500,189139960,5910,5910,5910,5910,0
|
|
20240802,192400,189139960,5910,5910,5910,5910,0
|
|
20240802,192300,189139960,5910,5910,5910,5910,0
|
|
20240802,192200,189139960,5910,5910,5910,5910,0
|
|
20240802,192100,189139960,5910,5910,5910,5910,0
|
|
20240802,192000,189139960,5910,5910,5910,5910,0
|
|
20240802,191900,189139960,5910,5910,5910,5910,0
|
|
20240802,191800,189139960,5910,5910,5910,5910,0
|
|
20240802,191700,189139960,5910,5910,5910,5910,0
|
|
20240802,191600,189139960,5910,5910,5910,5910,100
|
|
20240802,191500,189139960,5910,5910,5910,5910,0
|
|
20240802,191400,189139960,5910,5910,5910,5910,0
|
|
20240802,191300,189139960,5910,5910,5910,5910,0
|
|
20240802,191200,189139960,5910,5910,5910,5910,0
|
|
20240802,191100,189139960,5910,5910,5910,5910,0
|
|
20240802,191000,189139960,5910,5910,5910,5910,0
|
|
20240802,190900,189139960,5910,5910,5910,5910,0
|
|
20240802,190800,189139960,5910,5910,5910,5910,0
|
|
20240802,190700,189139960,5910,5910,5910,5910,0
|
|
20240802,190600,189139960,5910,5910,5910,5910,0
|
|
20240802,190500,189139960,5910,5910,5910,5910,0
|
|
20240802,190400,189139960,5910,5910,5910,5910,0
|
|
20240802,190300,189139960,5910,5910,5910,5910,0
|
|
20240802,190200,189139960,5910,5910,5910,5910,0
|
|
20240802,190100,189139960,5910,5910,5910,5910,0
|
|
20240802,190000,189139960,5910,5910,5910,5910,0
|
|
20240802,185900,189139960,5910,5910,5910,5910,0
|
|
20240802,185800,189139960,5910,5910,5910,5910,0
|
|
20240802,185700,189139960,5910,5910,5910,5910,0
|
|
20240802,185600,189139960,5910,5910,5910,5910,0
|
|
20240802,185500,189139960,5910,5910,5910,5910,0
|
|
20240802,185400,189139960,5910,5910,5910,5910,0
|
|
20240802,185300,189139960,5910,5910,5910,5910,0
|
|
20240802,185200,189139960,5910,5910,5910,5910,0
|
|
20240802,185100,189139960,5910,5910,5910,5910,0
|
|
20240802,185000,189139960,5910,5910,5910,5910,0
|
|
20240802,184900,189139960,5910,5910,5910,5910,0
|
|
20240802,184800,189139960,5910,5910,5910,5910,0
|
|
20240802,184700,189139960,5910,5910,5910,5910,0
|
|
20240802,184600,189139960,5910,5910,5910,5910,100
|
|
20240802,184500,189139960,5910,5910,5910,5910,0
|
|
20240802,184400,189139960,5910,5910,5910,5910,0
|
|
20240802,184300,189139960,5910,5910,5910,5910,0
|
|
20240802,184200,189139960,5910,5910,5910,5910,0
|
|
20240802,184100,189139960,5910,5910,5910,5910,0
|
|
20240802,184000,189139960,5910,5910,5910,5910,0
|
|
20240802,183900,189139960,5910,5910,5910,5910,0
|
|
20240802,183800,189139960,5910,5910,5910,5910,0
|
|
20240802,183700,189139960,5910,5910,5910,5910,0
|
|
20240802,183600,189139960,5910,5910,5910,5910,0
|
|
20240802,183500,189139960,5910,5910,5910,5910,0
|
|
20240802,183400,189139960,5910,5910,5910,5910,0
|
|
20240802,183300,189139960,5910,5910,5910,5910,0
|
|
20240802,183200,189139960,5910,5910,5910,5910,0
|
|
20240802,183100,189139960,5910,5910,5910,5910,0
|
|
20240802,183000,189139960,5910,5910,5910,5910,0
|
|
20240802,182900,189139960,5910,5910,5910,5910,0
|
|
20240802,182800,189139960,5910,5910,5910,5910,0
|
|
20240802,182700,189139960,5910,5910,5910,5910,0
|
|
20240802,182600,189139960,5910,5910,5910,5910,0
|
|
20240802,182500,189139960,5910,5910,5910,5910,0
|
|
20240802,182400,189139960,5910,5910,5910,5910,0
|
|
20240802,182300,189139960,5910,5910,5910,5910,0
|
|
20240802,182200,189139960,5910,5910,5910,5910,0
|
|
20240802,182100,189139960,5910,5910,5910,5910,0
|
|
20240802,182000,189139960,5910,5910,5910,5910,0
|
|
20240802,181900,189139960,5910,5910,5910,5910,0
|
|
20240802,181800,189139960,5910,5910,5910,5910,0
|
|
20240802,181700,189139960,5910,5910,5910,5910,0
|
|
20240802,181600,189139960,5910,5910,5910,5910,100
|
|
20240802,181500,189139960,5910,5910,5910,5910,0
|
|
20240802,181400,189139960,5910,5910,5910,5910,0
|
|
20240802,181300,189139960,5910,5910,5910,5910,0
|
|
20240802,181200,189139960,5910,5910,5910,5910,0
|
|
20240802,181100,189139960,5910,5910,5910,5910,0
|
|
20240802,181000,189139960,5910,5910,5910,5910,0
|
|
20240802,180900,189139960,5910,5910,5910,5910,0
|
|
20240802,180800,189139960,5910,5910,5910,5910,0
|
|
20240802,180700,189139960,5910,5910,5910,5910,0
|
|
20240802,180600,189139960,5910,5910,5910,5910,0
|
|
20240802,180500,189139960,5910,5910,5910,5910,0
|
|
20240802,180400,189139960,5910,5910,5910,5910,0
|
|
20240802,180300,189139960,5910,5910,5910,5910,0
|
|
20240802,180200,189139960,5910,5910,5910,5910,0
|
|
20240802,180100,189139960,5910,5910,5910,5910,0
|
|
20240802,180000,189139960,5910,5910,5910,5910,0
|
|
20240802,175900,189139960,5910,5910,5910,5910,0
|
|
20240802,175800,189139960,5910,5910,5910,5910,0
|
|
20240802,175700,189139960,5910,5910,5910,5910,0
|
|
20240802,175600,189139960,5910,5910,5910,5910,0
|
|
20240802,175500,189139960,5910,5910,5910,5910,0
|
|
20240802,175400,189139960,5910,5910,5910,5910,0
|
|
20240802,175300,189139960,5910,5910,5910,5910,0
|
|
20240802,175200,189139960,5910,5910,5910,5910,0
|
|
20240802,175100,189139960,5910,5910,5910,5910,0
|
|
20240802,175000,189139960,5910,5910,5910,5910,0
|
|
20240802,174900,189139960,5910,5910,5910,5910,0
|
|
20240802,174800,189139960,5910,5910,5910,5910,0
|
|
20240802,174700,189139960,5910,5910,5910,5910,0
|
|
20240802,174600,189139960,5910,5910,5910,5910,100
|
|
20240802,174500,189139960,5910,5910,5910,5910,0
|
|
20240802,174400,189139960,5910,5910,5910,5910,0
|
|
20240802,174300,189139960,5910,5910,5910,5910,0
|
|
20240802,174200,189139960,5910,5910,5910,5910,0
|
|
20240802,174100,189139960,5910,5910,5910,5910,0
|
|
20240802,174000,189139960,5910,5910,5910,5910,0
|
|
20240802,173900,189139960,5910,5910,5910,5910,0
|
|
20240802,173800,189139960,5910,5910,5910,5910,0
|
|
20240802,173700,189139960,5910,5910,5910,5910,0
|
|
20240802,173600,189139960,5910,5910,5910,5910,0
|
|
20240802,173500,189139960,5910,5910,5910,5910,0
|
|
20240802,173400,189139960,5910,5910,5910,5910,0
|
|
20240802,173300,189139960,5910,5910,5910,5910,0
|
|
20240802,173200,189139960,5910,5910,5910,5910,0
|
|
20240802,173100,189139960,5910,5910,5910,5910,0
|
|
20240802,173000,189139960,5910,5910,5910,5910,0
|
|
20240802,172900,189139960,5910,5910,5910,5910,0
|
|
20240802,172800,189139960,5910,5910,5910,5910,0
|
|
20240802,172700,189139960,5910,5910,5910,5910,0
|
|
20240802,172600,189139960,5910,5910,5910,5910,0
|
|
20240802,172500,189139960,5910,5910,5910,5910,0
|
|
20240802,172400,189139960,5910,5910,5910,5910,0
|
|
20240802,172300,189139960,5910,5910,5910,5910,0
|
|
20240802,172200,189139960,5910,5910,5910,5910,0
|
|
20240802,172100,189139960,5910,5910,5910,5910,0
|
|
20240802,172000,189139960,5910,5910,5910,5910,0
|
|
20240802,171900,189139960,5910,5910,5910,5910,0
|
|
20240802,171800,189139960,5910,5910,5910,5910,0
|
|
20240802,171700,189139960,5910,5910,5910,5910,0
|
|
20240802,171600,189139960,5910,5910,5910,5910,100
|
|
20240802,171500,189139960,5910,5910,5910,5910,0
|
|
20240802,171400,189139960,5910,5910,5910,5910,0
|
|
20240802,171300,189139960,5910,5910,5910,5910,0
|
|
20240802,171200,189139960,5910,5910,5910,5910,0
|
|
20240802,171100,189139960,5910,5910,5910,5910,0
|
|
20240802,171000,189139960,5910,5910,5910,5910,0
|
|
20240802,170900,189139960,5910,5910,5910,5910,0
|
|
20240802,170800,189139960,5910,5910,5910,5910,0
|
|
20240802,170700,189139960,5910,5910,5910,5910,0
|
|
20240802,170600,189139960,5910,5910,5910,5910,0
|
|
20240802,170500,189139960,5910,5910,5910,5910,0
|
|
20240802,170400,189139960,5910,5910,5910,5910,0
|
|
20240802,170300,189139960,5910,5910,5910,5910,0
|
|
20240802,170200,189139960,5910,5910,5910,5910,0
|
|
20240802,170100,189139960,5910,5910,5910,5910,0
|
|
20240802,170000,189139960,5910,5910,5910,5910,0
|
|
20240802,165900,189139960,5910,5910,5910,5910,0
|
|
20240802,165800,189139960,5910,5910,5910,5910,0
|
|
20240802,165700,189139960,5910,5910,5910,5910,0
|
|
20240802,165600,189139960,5910,5910,5910,5910,0
|
|
20240802,165500,189139960,5910,5910,5910,5910,0
|
|
20240802,165400,189139960,5910,5910,5910,5910,0
|
|
20240802,165300,189139960,5910,5910,5910,5910,0
|
|
20240802,165200,189139960,5910,5910,5910,5910,0
|
|
20240802,165100,189139960,5910,5910,5910,5910,0
|
|
20240802,165000,189139960,5910,5910,5910,5910,0
|
|
20240802,164900,189139960,5910,5910,5910,5910,0
|
|
20240802,164800,189139960,5910,5910,5910,5910,0
|
|
20240802,164700,189139960,5910,5910,5910,5910,0
|
|
20240802,164600,189139960,5910,5910,5910,5910,100
|
|
20240802,164500,189139960,5910,5910,5910,5910,0
|
|
20240802,164400,189139960,5910,5910,5910,5910,0
|
|
20240802,164300,189139960,5910,5910,5910,5910,0
|
|
20240802,164200,189139960,5910,5910,5910,5910,0
|
|
20240802,164100,189139960,5910,5910,5910,5910,0
|
|
20240802,164000,189139960,5910,5910,5910,5910,0
|
|
20240802,163900,189139960,5910,5910,5910,5910,0
|
|
20240802,163800,189139960,5910,5910,5910,5910,0
|
|
20240802,163700,189139960,5910,5910,5910,5910,0
|
|
20240802,163600,189139960,5910,5910,5910,5910,0
|
|
20240802,163500,189139960,5910,5910,5910,5910,0
|
|
20240802,163400,189139960,5910,5910,5910,5910,0
|
|
20240802,163300,189139960,5910,5910,5910,5910,0
|
|
20240802,163200,189139960,5910,5910,5910,5910,0
|
|
20240802,163100,189139960,5910,5910,5910,5910,0
|
|
20240802,163000,189139960,5910,5910,5910,5910,0
|
|
20240802,162900,189139960,5910,5910,5910,5910,0
|
|
20240802,162800,189139960,5910,5910,5910,5910,0
|
|
20240802,162700,189139960,5910,5910,5910,5910,0
|
|
20240802,162600,189139960,5910,5910,5910,5910,0
|
|
20240802,162500,189139960,5910,5910,5910,5910,0
|
|
20240802,162400,189139960,5910,5910,5910,5910,0
|
|
20240802,162300,189139960,5910,5910,5910,5910,0
|
|
20240802,162200,189139960,5910,5910,5910,5910,0
|
|
20240802,162100,189139960,5910,5910,5910,5910,0
|
|
20240802,162000,189139960,5910,5910,5910,5910,0
|
|
20240802,161900,189139960,5910,5910,5910,5910,0
|
|
20240802,161800,189139960,5910,5910,5910,5910,0
|
|
20240802,161700,189139960,5910,5910,5910,5910,0
|
|
20240802,161600,189139960,5910,5910,5910,5910,100
|
|
20240802,161500,189139960,5910,5910,5910,5910,0
|
|
20240802,161400,189139960,5910,5910,5910,5910,0
|
|
20240802,161300,189139960,5910,5910,5910,5910,0
|
|
20240802,161200,189139960,5910,5910,5910,5910,0
|
|
20240802,161100,189139960,5910,5910,5910,5910,0
|
|
20240802,161000,189139960,5910,5910,5910,5910,0
|
|
20240802,160900,189139960,5910,5910,5910,5910,0
|
|
20240802,160800,189139960,5910,5910,5910,5910,0
|
|
20240802,160700,189139960,5910,5910,5910,5910,0
|
|
20240802,160600,189139960,5910,5910,5910,5910,0
|
|
20240802,160500,189139960,5910,5910,5910,5910,0
|
|
20240802,160400,189139960,5910,5910,5910,5910,0
|
|
20240802,160300,189139960,5910,5910,5910,5910,0
|
|
20240802,160200,189139960,5910,5910,5910,5910,0
|
|
20240802,160100,189139960,5910,5910,5910,5910,0
|
|
20240802,160000,189139960,5910,5910,5910,5910,0
|
|
20240802,155900,189139960,5910,5910,5910,5910,0
|
|
20240802,155800,189139960,5910,5910,5910,5910,0
|
|
20240802,155700,189139960,5910,5910,5910,5910,0
|
|
20240802,155600,189139960,5910,5910,5910,5910,0
|
|
20240802,155500,189139960,5910,5910,5910,5910,0
|
|
20240802,155400,189139960,5910,5910,5910,5910,0
|
|
20240802,155300,189139960,5910,5910,5910,5910,0
|
|
20240802,155200,189139960,5910,5910,5910,5910,0
|
|
20240802,155100,189139960,5910,5910,5910,5910,0
|
|
20240802,155000,189139960,5910,5910,5910,5910,0
|
|
20240802,154900,189139960,5910,5910,5910,5910,0
|
|
20240802,154800,189139960,5910,5910,5910,5910,0
|
|
20240802,154700,189139960,5910,5910,5910,5910,0
|
|
20240802,154600,189139960,5910,5910,5910,5910,100
|
|
20240802,154500,189139960,5910,5910,5910,5910,0
|
|
20240802,154400,189139960,5910,5910,5910,5910,0
|
|
20240802,154300,189139960,5910,5910,5910,5910,0
|
|
20240802,154200,189139960,5910,5910,5910,5910,0
|
|
20240802,154100,189139960,5910,5910,5910,5910,0
|
|
20240802,154000,189139960,5910,5910,5910,5910,0
|
|
20240802,153900,189139960,5910,5910,5910,5910,0
|
|
20240802,153800,189139960,5910,5910,5910,5910,0
|
|
20240802,153700,189139960,5910,5910,5910,5910,0
|
|
20240802,153600,189139960,5910,5910,5910,5910,0
|
|
20240802,153500,189139960,5910,5910,5910,5910,0
|
|
20240802,153400,189139960,5910,5910,5910,5910,0
|
|
20240802,153300,189139960,5910,5910,5910,5910,0
|
|
20240802,153200,189139960,5910,5910,5910,5910,0
|
|
20240802,153100,189139960,5910,5910,5910,5910,0
|
|
20240802,153000,189139960,5910,5910,5910,5910,100
|
|
20240802,152900,188548960,5910,5910,5910,5910,0
|
|
20240802,152800,188548960,5910,5910,5910,5910,0
|
|
20240802,152700,188548960,5910,5910,5910,5910,0
|
|
20240802,152600,188548960,5910,5910,5910,5910,0
|
|
20240802,152500,188548960,5910,5910,5910,5910,0
|
|
20240802,152400,188548960,5910,5910,5910,5910,0
|
|
20240802,152300,188548960,5910,5910,5910,5910,0
|
|
20240802,152200,188548960,5910,5910,5910,5910,0
|
|
20240802,152100,188548960,5910,5910,5910,5910,0
|
|
20240802,152000,188548960,5910,5910,5910,5910,0
|
|
20240802,151900,188548960,5910,5850,5910,5850,63
|
|
20240802,151800,188179840,5850,5860,5860,5850,162
|
|
20240802,151700,187230750,5900,5900,5900,5900,0
|
|
20240802,151600,187230750,5900,5900,5900,5900,200
|
|
20240802,151500,186050750,5900,5900,5900,5900,10
|
|
20240802,151400,185991750,5900,5900,5900,5900,0
|
|
20240802,151300,185991750,5900,5900,5900,5900,0
|
|
20240802,151200,185991750,5900,5900,5900,5900,0
|
|
20240802,151100,185991750,5900,5900,5900,5900,0
|
|
20240802,151000,185991750,5900,5860,5900,5860,12
|
|
20240802,150900,185921390,5900,5870,5900,5870,33
|
|
20240802,150800,185727650,5900,5870,5900,5860,1001
|
|
20240802,150700,179861250,5900,5900,5900,5900,1
|
|
20240802,150600,179855350,5850,5870,5870,5850,500
|
|
20240802,150500,176929270,5910,5910,5910,5910,0
|
|
20240802,150400,176929270,5910,5910,5910,5910,0
|
|
20240802,150300,176929270,5910,5910,5910,5910,0
|
|
20240802,150200,176929270,5910,5910,5910,5910,0
|
|
20240802,150100,176929270,5910,5910,5910,5910,0
|
|
20240802,150000,176929270,5910,5910,5910,5910,0
|
|
20240802,145900,176929270,5910,5910,5910,5910,0
|
|
20240802,145800,176929270,5910,5910,5910,5910,0
|
|
20240802,145700,176929270,5910,5910,5910,5910,0
|
|
20240802,145600,176929270,5910,5910,5910,5910,21
|
|
20240802,145500,176805160,5870,5910,5910,5870,163
|
|
20240802,145400,175845830,5910,5910,5910,5910,1
|
|
20240802,145300,175839920,5870,5870,5870,5870,200
|
|
20240802,145200,174665920,5870,5870,5870,5870,263
|
|
20240802,145100,173122110,5930,5930,5930,5930,0
|
|
20240802,145000,173122110,5930,5930,5930,5930,50
|
|
20240802,144900,172825610,5930,5930,5930,5930,0
|
|
20240802,144800,172825610,5930,5930,5930,5930,0
|
|
20240802,144700,172825610,5930,5930,5930,5930,1
|
|
20240802,144600,172819680,5870,5890,5890,5860,999
|
|
20240802,144500,166953610,5930,5930,5930,5930,0
|
|
20240802,144400,166953610,5930,5890,5930,5890,8
|
|
20240802,144300,166906450,5930,5930,5930,5930,0
|
|
20240802,144200,166906450,5930,5930,5930,5930,1
|
|
20240802,144100,166900520,5890,5890,5890,5890,200
|
|
20240802,144000,165722520,5940,5940,5940,5940,0
|
|
20240802,143900,165722520,5940,5940,5940,5940,1
|
|
20240802,143800,165716580,5900,5910,5910,5900,724
|
|
20240802,143700,161442980,5940,5940,5940,5940,1
|
|
20240802,143600,161437040,5950,5950,5950,5950,0
|
|
20240802,143500,161437040,5950,5950,5950,5950,0
|
|
20240802,143400,161437040,5950,5950,5950,5950,0
|
|
20240802,143300,161437040,5950,5950,5950,5950,0
|
|
20240802,143200,161437040,5950,5950,5950,5950,0
|
|
20240802,143100,161437040,5950,5950,5950,5950,0
|
|
20240802,143000,161437040,5950,5950,5950,5950,0
|
|
20240802,142900,161437040,5950,5950,5950,5950,0
|
|
20240802,142800,161437040,5950,5950,5950,5950,0
|
|
20240802,142700,161437040,5950,5950,5950,5950,0
|
|
20240802,142600,161437040,5950,5950,5950,5950,7
|
|
20240802,142500,161395390,5950,5950,5950,5950,0
|
|
20240802,142400,161395390,5950,5950,5950,5950,0
|
|
20240802,142300,161395390,5950,5950,5950,5950,0
|
|
20240802,142200,161395390,5950,5950,5950,5950,0
|
|
20240802,142100,161395390,5950,5950,5950,5950,0
|
|
20240802,142000,161395390,5950,5950,5950,5950,1
|
|
20240802,141900,161389440,5940,5940,5940,5940,512
|
|
20240802,141800,158348160,5940,5940,5940,5940,500
|
|
20240802,141700,155378160,5940,5940,5940,5940,0
|
|
20240802,141600,155378160,5940,5940,5940,5940,0
|
|
20240802,141500,155378160,5940,5940,5940,5940,0
|
|
20240802,141400,155378160,5940,5940,5940,5940,0
|
|
20240802,141300,155378160,5940,5940,5940,5940,0
|
|
20240802,141200,155378160,5940,5940,5940,5940,0
|
|
20240802,141100,155378160,5940,5940,5940,5940,0
|
|
20240802,141000,155378160,5940,5940,5940,5940,11
|
|
20240802,140900,155312820,5940,5940,5940,5940,0
|
|
20240802,140800,155312820,5940,5940,5940,5940,0
|
|
20240802,140700,155312820,5940,5940,5940,5940,0
|
|
20240802,140600,155312820,5940,5940,5940,5940,0
|
|
20240802,140500,155312820,5940,5940,5940,5940,0
|
|
20240802,140400,155312820,5940,5940,5940,5940,0
|
|
20240802,140300,155312820,5940,5940,5940,5940,0
|
|
20240802,140200,155312820,5940,5940,5940,5940,0
|
|
20240802,140100,155312820,5940,5940,5940,5940,0
|
|
20240802,140000,155312820,5940,5940,5940,5940,207
|
|
20240802,135900,154083240,5940,5940,5940,5940,0
|
|
20240802,135800,154083240,5940,5940,5940,5940,0
|
|
20240802,135700,154083240,5940,5940,5940,5940,1
|
|
20240802,135600,154077300,5930,5930,5930,5930,184
|
|
20240802,135500,152986180,5910,5910,5910,5910,0
|
|
20240802,135400,152986180,5910,5910,5910,5910,104
|
|
20240802,135300,152371540,5880,5930,5930,5880,825
|
|
20240802,135200,147515660,5900,5910,5910,5900,262
|
|
20240802,135100,145969840,5940,5940,5940,5940,0
|
|
20240802,135000,145969840,5940,5940,5940,5940,0
|
|
20240802,134900,145969840,5940,5940,5940,5940,0
|
|
20240802,134800,145969840,5940,5940,5940,5940,0
|
|
20240802,134700,145969840,5940,5940,5940,5940,0
|
|
20240802,134600,145969840,5940,5940,5940,5940,0
|
|
20240802,134500,145969840,5940,5940,5940,5940,0
|
|
20240802,134400,145969840,5940,5940,5940,5940,0
|
|
20240802,134300,145969840,5940,5940,5940,5940,1
|
|
20240802,134200,145963900,5940,5940,5940,5940,7
|
|
20240802,134100,145922320,5940,5940,5940,5940,0
|
|
20240802,134000,145922320,5940,5940,5940,5940,0
|
|
20240802,133900,145922320,5940,5940,5940,5940,0
|
|
20240802,133800,145922320,5940,5940,5940,5940,0
|
|
20240802,133700,145922320,5940,5940,5940,5940,0
|
|
20240802,133600,145922320,5940,5940,5940,5940,0
|
|
20240802,133500,145922320,5940,5940,5940,5940,50
|
|
20240802,133400,145625320,5950,5950,5950,5950,0
|
|
20240802,133300,145625320,5950,5950,5950,5950,0
|
|
20240802,133200,145625320,5950,5950,5950,5950,6
|
|
20240802,133100,145589620,5950,5950,5950,5950,116
|
|
20240802,133000,144899420,5950,5950,5950,5950,0
|
|
20240802,132900,144899420,5950,5950,5950,5950,0
|
|
20240802,132800,144899420,5950,5950,5950,5950,0
|
|
20240802,132700,144899420,5950,5950,5950,5950,0
|
|
20240802,132600,144899420,5950,5950,5950,5950,0
|
|
20240802,132500,144899420,5950,5950,5950,5950,0
|
|
20240802,132400,144899420,5950,5950,5950,5950,0
|
|
20240802,132300,144899420,5950,5950,5950,5950,1
|
|
20240802,132200,144893470,5890,5890,5890,5890,0
|
|
20240802,132100,144893470,5890,5890,5890,5890,0
|
|
20240802,132000,144893470,5890,5890,5890,5890,0
|
|
20240802,131900,144893470,5890,5900,5900,5890,3097
|
|
20240802,131800,126623020,5900,5900,5900,5900,2200
|
|
20240802,131700,113643020,5920,5920,5930,5920,1161
|
|
20240802,131600,106769870,5920,5920,5920,5920,0
|
|
20240802,131500,106769870,5920,5920,5920,5920,23
|
|
20240802,131400,106633710,5900,5900,5900,5900,0
|
|
20240802,131300,106633710,5900,5900,5900,5900,100
|
|
20240802,131200,106043710,5910,5910,5910,5910,0
|
|
20240802,131100,106043710,5910,5910,5910,5910,0
|
|
20240802,131000,106043710,5910,5910,5910,5910,0
|
|
20240802,130900,106043710,5910,5910,5910,5910,0
|
|
20240802,130800,106043710,5910,5910,5910,5910,0
|
|
20240802,130700,106043710,5910,5920,5920,5910,1124
|
|
20240802,130600,99392680,5920,5920,5920,5920,0
|
|
20240802,130500,99392680,5920,5920,5920,5920,0
|
|
20240802,130400,99392680,5920,5930,5930,5920,500
|
|
20240802,130300,96432080,5950,5950,5950,5950,500
|
|
20240802,130200,93457080,5950,5950,5950,5950,0
|
|
20240802,130100,93457080,5950,5950,5950,5950,100
|
|
20240802,130000,92862080,5960,5960,5960,5960,0
|
|
20240802,125900,92862080,5960,5960,5960,5960,0
|
|
20240802,125800,92862080,5960,5960,5960,5960,0
|
|
20240802,125700,92862080,5960,5960,5960,5960,0
|
|
20240802,125600,92862080,5960,5960,5960,5960,0
|
|
20240802,125500,92862080,5960,5960,5960,5960,0
|
|
20240802,125400,92862080,5960,5960,5960,5960,0
|
|
20240802,125300,92862080,5960,5960,5960,5960,37
|
|
20240802,125200,92641560,5960,5960,5960,5960,0
|
|
20240802,125100,92641560,5960,5960,5960,5960,0
|
|
20240802,125000,92641560,5960,5960,5960,5960,0
|
|
20240802,124900,92641560,5960,5960,5960,5960,0
|
|
20240802,124800,92641560,5960,5960,5960,5960,0
|
|
20240802,124700,92641560,5960,5960,5960,5960,0
|
|
20240802,124600,92641560,5960,5960,5960,5960,1
|
|
20240802,124500,92635600,5920,5920,5920,5920,0
|
|
20240802,124400,92635600,5920,5940,5940,5920,1150
|
|
20240802,124300,85817160,5980,5980,5980,5980,0
|
|
20240802,124200,85817160,5980,5980,5980,5980,0
|
|
20240802,124100,85817160,5980,5980,5980,5980,0
|
|
20240802,124000,85817160,5980,5980,5980,5980,708
|
|
20240802,123900,81583320,5980,5980,5980,5980,0
|
|
20240802,123800,81583320,5980,5980,5980,5980,0
|
|
20240802,123700,81583320,5980,5980,5980,5980,0
|
|
20240802,123600,81583320,5980,5980,5980,5980,0
|
|
20240802,123500,81583320,5980,5980,5980,5980,0
|
|
20240802,123400,81583320,5980,5980,5980,5980,0
|
|
20240802,123300,81583320,5980,5980,5980,5980,0
|
|
20240802,123200,81583320,5980,5980,5980,5980,0
|
|
20240802,123100,81583320,5980,5980,5980,5980,0
|
|
20240802,123000,81583320,5980,5980,5980,5980,0
|
|
20240802,122900,81583320,5980,5980,5980,5980,0
|
|
20240802,122800,81583320,5980,5980,5980,5980,50
|
|
20240802,122700,81284320,5980,5980,5980,5980,0
|
|
20240802,122600,81284320,5980,5980,5980,5980,0
|
|
20240802,122500,81284320,5980,5980,5980,5980,0
|
|
20240802,122400,81284320,5980,5980,5980,5980,23
|
|
20240802,122300,81146780,5980,5980,5980,5980,0
|
|
20240802,122200,81146780,5980,5980,5980,5980,0
|
|
20240802,122100,81146780,5980,5980,5980,5980,0
|
|
20240802,122000,81146780,5980,5980,5980,5980,0
|
|
20240802,121900,81146780,5980,5980,5980,5980,0
|
|
20240802,121800,81146780,5980,5980,5980,5980,0
|
|
20240802,121700,81146780,5980,5980,5980,5980,0
|
|
20240802,121600,81146780,5980,5980,5980,5980,0
|
|
20240802,121500,81146780,5980,5980,5980,5980,0
|
|
20240802,121400,81146780,5980,5980,5980,5980,0
|
|
20240802,121300,81146780,5980,5980,5980,5980,0
|
|
20240802,121200,81146780,5980,5980,5980,5980,2
|
|
20240802,121100,81134820,5960,5960,5960,5960,0
|
|
20240802,121000,81134820,5960,5960,5960,5960,0
|
|
20240802,120900,81134820,5960,5960,5960,5960,48
|
|
20240802,120800,80848740,5960,5960,5960,5960,0
|
|
20240802,120700,80848740,5960,5960,5960,5960,0
|
|
20240802,120600,80848740,5960,5960,5960,5960,1
|
|
20240802,120500,80842780,5920,5950,5950,5920,1084
|
|
20240802,120400,74419120,5960,5960,5960,5960,47
|
|
20240802,120300,74139000,5990,5990,5990,5990,0
|
|
20240802,120200,74139000,5990,5990,5990,5990,100
|
|
20240802,120100,73540000,5990,5990,5990,5990,0
|
|
20240802,120000,73540000,5990,5990,5990,5990,0
|
|
20240802,115900,73540000,5990,5990,5990,5990,1
|
|
20240802,115800,73534010,6020,6020,6020,6020,0
|
|
20240802,115700,73534010,6020,6020,6020,6020,0
|
|
20240802,115600,73534010,6020,6020,6020,6020,0
|
|
20240802,115500,73534010,6020,6020,6020,6020,0
|
|
20240802,115400,73534010,6020,6020,6020,6020,0
|
|
20240802,115300,73534010,6020,6020,6020,6020,0
|
|
20240802,115200,73534010,6020,6020,6020,6020,0
|
|
20240802,115100,73534010,6020,6020,6020,6020,0
|
|
20240802,115000,73534010,6020,5990,6020,5990,210
|
|
20240802,114900,72272830,5990,5990,5990,5990,0
|
|
20240802,114800,72272830,5990,5990,5990,5990,0
|
|
20240802,114700,72272830,5990,5990,5990,5990,0
|
|
20240802,114600,72272830,5990,5990,5990,5990,200
|
|
20240802,114500,71074830,5990,5990,5990,5990,31
|
|
20240802,114400,70889140,5990,5960,5990,5960,50
|
|
20240802,114300,70591060,5960,5960,5960,5960,0
|
|
20240802,114200,70591060,5960,5960,5960,5960,1
|
|
20240802,114100,70585100,5940,5940,5940,5940,0
|
|
20240802,114000,70585100,5940,5940,5940,5940,0
|
|
20240802,113900,70585100,5940,5940,5940,5940,9
|
|
20240802,113800,70531640,5940,5940,5940,5940,9
|
|
20240802,113700,70478180,5940,5940,5940,5940,0
|
|
20240802,113600,70478180,5940,5940,5940,5940,27
|
|
20240802,113500,70317800,5940,5950,5950,5940,2129
|
|
20240802,113400,57671060,5940,5940,5940,5940,0
|
|
20240802,113300,57671060,5940,5940,5940,5940,0
|
|
20240802,113200,57671060,5940,5940,5940,5940,0
|
|
20240802,113100,57671060,5940,5950,5950,5940,300
|
|
20240802,113000,55888560,5940,5950,5950,5940,13
|
|
20240802,112900,55811240,5950,5950,5950,5950,0
|
|
20240802,112800,55811240,5950,5950,5950,5950,1
|
|
20240802,112700,55805290,6000,6000,6000,6000,0
|
|
20240802,112600,55805290,6000,6000,6000,6000,0
|
|
20240802,112500,55805290,6000,6000,6000,6000,0
|
|
20240802,112400,55805290,6000,5980,6000,5980,21
|
|
20240802,112300,55679480,6000,6000,6000,6000,0
|
|
20240802,112200,55679480,6000,6000,6000,6000,0
|
|
20240802,112100,55679480,6000,6000,6000,6000,0
|
|
20240802,112000,55679480,6000,6000,6000,6000,1
|
|
20240802,111900,55673480,5950,5950,5950,5950,60
|
|
20240802,111800,55316480,6020,6020,6020,6020,0
|
|
20240802,111700,55316480,6020,6020,6020,6020,0
|
|
20240802,111600,55316480,6020,6020,6020,6020,0
|
|
20240802,111500,55316480,6020,6000,6020,6000,183
|
|
20240802,111400,54218110,6010,6010,6010,6010,0
|
|
20240802,111300,54218110,6010,6010,6010,6010,0
|
|
20240802,111200,54218110,6010,6010,6010,6010,0
|
|
20240802,111100,54218110,6010,6010,6010,6010,0
|
|
20240802,111000,54218110,6010,6000,6010,6000,270
|
|
20240802,110900,52598050,6000,6000,6000,6000,0
|
|
20240802,110800,52598050,6000,6000,6000,6000,0
|
|
20240802,110700,52598050,6000,6000,6000,6000,0
|
|
20240802,110600,52598050,6000,6000,6000,6000,0
|
|
20240802,110500,52598050,6000,6000,6000,6000,0
|
|
20240802,110400,52598050,6000,6000,6000,6000,0
|
|
20240802,110300,52598050,6000,6000,6000,6000,0
|
|
20240802,110200,52598050,6000,6000,6000,6000,0
|
|
20240802,110100,52598050,6000,6000,6000,6000,1
|
|
20240802,110000,52592050,6000,6000,6000,6000,0
|
|
20240802,105900,52592050,6000,6000,6000,6000,0
|
|
20240802,105800,52592050,6000,6000,6000,6000,0
|
|
20240802,105700,52592050,6000,6000,6000,6000,0
|
|
20240802,105600,52592050,6000,6000,6000,6000,1
|
|
20240802,105500,52586050,5990,5990,5990,5990,0
|
|
20240802,105400,52586050,5990,5990,5990,5990,0
|
|
20240802,105300,52586050,5990,5990,5990,5990,0
|
|
20240802,105200,52586050,5990,5990,5990,5990,0
|
|
20240802,105100,52586050,5990,5990,5990,5990,0
|
|
20240802,105000,52586050,5990,5990,5990,5990,0
|
|
20240802,104900,52586050,5990,5990,5990,5990,0
|
|
20240802,104800,52586050,5990,5990,5990,5990,224
|
|
20240802,104700,51244290,6000,6000,6000,6000,0
|
|
20240802,104600,51244290,6000,6000,6000,6000,0
|
|
20240802,104500,51244290,6000,6000,6000,6000,0
|
|
20240802,104400,51244290,6000,6000,6000,6000,0
|
|
20240802,104300,51244290,6000,6000,6000,6000,1
|
|
20240802,104200,51238290,6010,5980,6020,5980,27
|
|
20240802,104100,51076310,5950,5950,5950,5950,10
|
|
20240802,104000,51016810,6000,6000,6000,6000,0
|
|
20240802,103900,51016810,6000,6000,6000,6000,0
|
|
20240802,103800,51016810,6000,6000,6000,6000,0
|
|
20240802,103700,51016810,6000,6000,6000,6000,1
|
|
20240802,103600,51010810,6000,5970,6000,5940,394
|
|
20240802,103500,48660610,6020,6000,6020,6000,304
|
|
20240802,103400,46833490,5980,5980,5980,5980,0
|
|
20240802,103300,46833490,5980,5980,5980,5980,50
|
|
20240802,103200,46534490,6010,6010,6010,6010,0
|
|
20240802,103100,46534490,6010,6010,6010,6010,0
|
|
20240802,103000,46534490,6010,6010,6010,6010,0
|
|
20240802,102900,46534490,6010,5970,6010,5970,61
|
|
20240802,102800,46170280,6020,6020,6020,6020,0
|
|
20240802,102700,46170280,6020,6020,6020,6020,0
|
|
20240802,102600,46170280,6020,6020,6020,6020,0
|
|
20240802,102500,46170280,6020,6020,6020,6020,1
|
|
20240802,102400,46164260,5990,5990,5990,5990,0
|
|
20240802,102300,46164260,5990,5990,5990,5990,0
|
|
20240802,102200,46164260,5990,5990,5990,5990,0
|
|
20240802,102100,46164260,5990,5990,5990,5990,0
|
|
20240802,102000,46164260,5990,5990,5990,5990,5
|
|
20240802,101900,46134310,6020,6020,6020,6020,28
|
|
20240802,101800,45965750,6020,6020,6020,6020,0
|
|
20240802,101700,45965750,6020,6020,6020,6020,0
|
|
20240802,101600,45965750,6020,6020,6020,6020,1
|
|
20240802,101500,45959730,6020,6020,6020,6020,0
|
|
20240802,101400,45959730,6020,6020,6020,6020,27
|
|
20240802,101300,45797190,6020,6020,6020,6020,0
|
|
20240802,101200,45797190,6020,6020,6020,6020,0
|
|
20240802,101100,45797190,6020,6020,6020,6020,0
|
|
20240802,101000,45797190,6020,6020,6020,6020,0
|
|
20240802,100900,45797190,6020,6020,6020,6020,0
|
|
20240802,100800,45797190,6020,6020,6020,6020,0
|
|
20240802,100700,45797190,6020,6020,6020,6020,0
|
|
20240802,100600,45797190,6020,6020,6020,6020,0
|
|
20240802,100500,45797190,6020,6020,6020,6020,0
|
|
20240802,100400,45797190,6020,6020,6020,6020,0
|
|
20240802,100300,45797190,6020,6020,6020,6020,0
|
|
20240802,100200,45797190,6020,6020,6020,6020,1
|
|
20240802,100100,45791170,6020,6020,6020,6020,1
|
|
20240802,100000,45785150,6020,6020,6020,6020,0
|
|
20240802,095900,45785150,6020,6020,6020,6020,0
|
|
20240802,095800,45785150,6020,6020,6020,6020,300
|
|
20240802,095700,43979150,6020,6020,6020,6020,1
|
|
20240802,095600,43973130,6040,6040,6040,6040,0
|
|
20240802,095500,43973130,6040,6040,6040,6040,0
|
|
20240802,095400,43973130,6040,6040,6040,6040,0
|
|
20240802,095300,43973130,6040,6040,6040,6040,0
|
|
20240802,095200,43973130,6040,6040,6040,6040,0
|
|
20240802,095100,43973130,6040,6040,6040,6040,0
|
|
20240802,095000,43973130,6040,6040,6040,6040,1
|
|
20240802,094900,43967090,5970,5970,5970,5970,0
|
|
20240802,094800,43967090,5970,5970,5970,5970,0
|
|
20240802,094700,43967090,5970,5980,5980,5970,878
|
|
20240802,094600,38725080,6040,6040,6040,6040,0
|
|
20240802,094500,38725080,6040,6040,6040,6040,0
|
|
20240802,094400,38725080,6040,6040,6040,6040,0
|
|
20240802,094300,38725080,6040,6040,6040,6040,1
|
|
20240802,094200,38719040,6040,6040,6040,6040,878
|
|
20240802,094100,33415920,6040,6040,6040,6040,0
|
|
20240802,094000,33415920,6040,6040,6040,6040,1
|
|
20240802,093900,33409880,6030,6030,6030,6030,0
|
|
20240802,093800,33409880,6030,6030,6030,6030,0
|
|
20240802,093700,33409880,6030,6030,6030,6030,0
|
|
20240802,093600,33409880,6030,6030,6030,6030,42
|
|
20240802,093500,33156620,6030,6030,6030,6030,0
|
|
20240802,093400,33156620,6030,6030,6030,6030,600
|
|
20240802,093300,29538620,6030,6010,6030,6010,256
|
|
20240802,093200,27995620,5960,5960,5960,5960,0
|
|
20240802,093100,27995620,5960,5960,5960,5960,44
|
|
20240802,093000,27733380,5940,5940,5940,5940,27
|
|
20240802,092900,27573000,5940,5940,5940,5940,101
|
|
20240802,092800,26973060,5940,5940,5940,5940,0
|
|
20240802,092700,26973060,5940,5940,5940,5940,0
|
|
20240802,092600,26973060,5940,5940,5940,5940,40
|
|
20240802,092500,26735460,5940,5940,5940,5940,20
|
|
20240802,092400,26616660,5940,5940,5940,5940,144
|
|
20240802,092300,25761300,5940,5940,5940,5940,90
|
|
20240802,092200,25226700,5950,5950,5950,5950,0
|
|
20240802,092100,25226700,5950,5950,5950,5950,0
|
|
20240802,092000,25226700,5950,5950,5950,5950,0
|
|
20240802,091900,25226700,5950,5950,5950,5950,100
|
|
20240802,091800,24631700,5950,5950,5950,5950,0
|
|
20240802,091700,24631700,5950,5950,5950,5950,40
|
|
20240802,091600,24393700,5940,5940,5940,5940,0
|
|
20240802,091500,24393700,5940,5950,5950,5940,25
|
|
20240802,091400,24245080,5920,6030,6030,5920,1198
|
|
20240802,091300,17107380,6040,6040,6040,6040,0
|
|
20240802,091200,17107380,6040,6040,6040,6040,0
|
|
20240802,091100,17107380,6040,6040,6040,6040,0
|
|
20240802,091000,17107380,6040,6040,6040,6040,22
|
|
20240802,090900,16974500,6070,6070,6070,6070,0
|
|
20240802,090800,16974500,6070,6070,6070,6070,5
|
|
20240802,090700,16944150,6040,6040,6040,6040,0
|
|
20240802,090600,16944150,6040,6040,6040,6040,1
|
|
20240802,090500,16938110,6040,6040,6040,6040,0
|
|
20240802,090400,16938110,6040,6000,6040,6000,105
|
|
20240802,090300,16307910,6040,5990,6040,5990,50
|
|
20240802,090200,16006210,5980,5950,5980,5950,287
|
|
20240802,090100,14291780,5940,5940,5940,5940,39
|
|
20240802,090000,14060120,5960,5930,5960,5930,2371
|