712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,204900,78752890,5090,5090,5090,5090,508
|
|
20240807,204800,78752890,5090,5090,5090,5090,0
|
|
20240807,204700,78752890,5090,5090,5090,5090,0
|
|
20240807,204600,78752890,5090,5090,5090,5090,0
|
|
20240807,204500,78752890,5090,5090,5090,5090,0
|
|
20240807,204400,78752890,5090,5090,5090,5090,0
|
|
20240807,204300,78752890,5090,5090,5090,5090,0
|
|
20240807,204200,78752890,5090,5090,5090,5090,0
|
|
20240807,204100,78752890,5090,5090,5090,5090,0
|
|
20240807,204000,78752890,5090,5090,5090,5090,0
|
|
20240807,203900,78752890,5090,5090,5090,5090,0
|
|
20240807,203800,78752890,5090,5090,5090,5090,0
|
|
20240807,203700,78752890,5090,5090,5090,5090,0
|
|
20240807,203600,78752890,5090,5090,5090,5090,0
|
|
20240807,203500,78752890,5090,5090,5090,5090,0
|
|
20240807,203400,78752890,5090,5090,5090,5090,0
|
|
20240807,203300,78752890,5090,5090,5090,5090,0
|
|
20240807,203200,78752890,5090,5090,5090,5090,0
|
|
20240807,203100,78752890,5090,5090,5090,5090,0
|
|
20240807,203000,78752890,5090,5090,5090,5090,0
|
|
20240807,202900,78752890,5090,5090,5090,5090,0
|
|
20240807,202800,78752890,5090,5090,5090,5090,0
|
|
20240807,202700,78752890,5090,5090,5090,5090,0
|
|
20240807,202600,78752890,5090,5090,5090,5090,0
|
|
20240807,202500,78752890,5090,5090,5090,5090,0
|
|
20240807,202400,78752890,5090,5090,5090,5090,0
|
|
20240807,202300,78752890,5090,5090,5090,5090,0
|
|
20240807,202200,78752890,5090,5090,5090,5090,0
|
|
20240807,202100,78752890,5090,5090,5090,5090,0
|
|
20240807,202000,78752890,5090,5090,5090,5090,0
|
|
20240807,201900,78752890,5090,5090,5090,5090,508
|
|
20240807,201800,78752890,5090,5090,5090,5090,0
|
|
20240807,201700,78752890,5090,5090,5090,5090,0
|
|
20240807,201600,78752890,5090,5090,5090,5090,0
|
|
20240807,201500,78752890,5090,5090,5090,5090,0
|
|
20240807,201400,78752890,5090,5090,5090,5090,0
|
|
20240807,201300,78752890,5090,5090,5090,5090,0
|
|
20240807,201200,78752890,5090,5090,5090,5090,0
|
|
20240807,201100,78752890,5090,5090,5090,5090,0
|
|
20240807,201000,78752890,5090,5090,5090,5090,0
|
|
20240807,200900,78752890,5090,5090,5090,5090,0
|
|
20240807,200800,78752890,5090,5090,5090,5090,0
|
|
20240807,200700,78752890,5090,5090,5090,5090,0
|
|
20240807,200600,78752890,5090,5090,5090,5090,0
|
|
20240807,200500,78752890,5090,5090,5090,5090,0
|
|
20240807,200400,78752890,5090,5090,5090,5090,0
|
|
20240807,200300,78752890,5090,5090,5090,5090,0
|
|
20240807,200200,78752890,5090,5090,5090,5090,0
|
|
20240807,200100,78752890,5090,5090,5090,5090,0
|
|
20240807,200000,78752890,5090,5090,5090,5090,0
|
|
20240807,195900,78752890,5090,5090,5090,5090,0
|
|
20240807,195800,78752890,5090,5090,5090,5090,0
|
|
20240807,195700,78752890,5090,5090,5090,5090,0
|
|
20240807,195600,78752890,5090,5090,5090,5090,0
|
|
20240807,195500,78752890,5090,5090,5090,5090,0
|
|
20240807,195400,78752890,5090,5090,5090,5090,0
|
|
20240807,195300,78752890,5090,5090,5090,5090,0
|
|
20240807,195200,78752890,5090,5090,5090,5090,0
|
|
20240807,195100,78752890,5090,5090,5090,5090,0
|
|
20240807,195000,78752890,5090,5090,5090,5090,0
|
|
20240807,194900,78752890,5090,5090,5090,5090,508
|
|
20240807,194800,78752890,5090,5090,5090,5090,0
|
|
20240807,194700,78752890,5090,5090,5090,5090,0
|
|
20240807,194600,78752890,5090,5090,5090,5090,0
|
|
20240807,194500,78752890,5090,5090,5090,5090,0
|
|
20240807,194400,78752890,5090,5090,5090,5090,0
|
|
20240807,194300,78752890,5090,5090,5090,5090,0
|
|
20240807,194200,78752890,5090,5090,5090,5090,0
|
|
20240807,194100,78752890,5090,5090,5090,5090,0
|
|
20240807,194000,78752890,5090,5090,5090,5090,0
|
|
20240807,193900,78752890,5090,5090,5090,5090,0
|
|
20240807,193800,78752890,5090,5090,5090,5090,0
|
|
20240807,193700,78752890,5090,5090,5090,5090,0
|
|
20240807,193600,78752890,5090,5090,5090,5090,0
|
|
20240807,193500,78752890,5090,5090,5090,5090,0
|
|
20240807,193400,78752890,5090,5090,5090,5090,0
|
|
20240807,193300,78752890,5090,5090,5090,5090,0
|
|
20240807,193200,78752890,5090,5090,5090,5090,0
|
|
20240807,193100,78752890,5090,5090,5090,5090,0
|
|
20240807,193000,78752890,5090,5090,5090,5090,0
|
|
20240807,192900,78752890,5090,5090,5090,5090,0
|
|
20240807,192800,78752890,5090,5090,5090,5090,0
|
|
20240807,192700,78752890,5090,5090,5090,5090,0
|
|
20240807,192600,78752890,5090,5090,5090,5090,0
|
|
20240807,192500,78752890,5090,5090,5090,5090,0
|
|
20240807,192400,78752890,5090,5090,5090,5090,0
|
|
20240807,192300,78752890,5090,5090,5090,5090,0
|
|
20240807,192200,78752890,5090,5090,5090,5090,0
|
|
20240807,192100,78752890,5090,5090,5090,5090,0
|
|
20240807,192000,78752890,5090,5090,5090,5090,0
|
|
20240807,191900,78752890,5090,5090,5090,5090,508
|
|
20240807,191800,78752890,5090,5090,5090,5090,0
|
|
20240807,191700,78752890,5090,5090,5090,5090,0
|
|
20240807,191600,78752890,5090,5090,5090,5090,0
|
|
20240807,191500,78752890,5090,5090,5090,5090,0
|
|
20240807,191400,78752890,5090,5090,5090,5090,0
|
|
20240807,191300,78752890,5090,5090,5090,5090,0
|
|
20240807,191200,78752890,5090,5090,5090,5090,0
|
|
20240807,191100,78752890,5090,5090,5090,5090,0
|
|
20240807,191000,78752890,5090,5090,5090,5090,0
|
|
20240807,190900,78752890,5090,5090,5090,5090,0
|
|
20240807,190800,78752890,5090,5090,5090,5090,0
|
|
20240807,190700,78752890,5090,5090,5090,5090,0
|
|
20240807,190600,78752890,5090,5090,5090,5090,0
|
|
20240807,190500,78752890,5090,5090,5090,5090,0
|
|
20240807,190400,78752890,5090,5090,5090,5090,0
|
|
20240807,190300,78752890,5090,5090,5090,5090,0
|
|
20240807,190200,78752890,5090,5090,5090,5090,0
|
|
20240807,190100,78752890,5090,5090,5090,5090,0
|
|
20240807,190000,78752890,5090,5090,5090,5090,0
|
|
20240807,185900,78752890,5090,5090,5090,5090,0
|
|
20240807,185800,78752890,5090,5090,5090,5090,0
|
|
20240807,185700,78752890,5090,5090,5090,5090,0
|
|
20240807,185600,78752890,5090,5090,5090,5090,0
|
|
20240807,185500,78752890,5090,5090,5090,5090,0
|
|
20240807,185400,78752890,5090,5090,5090,5090,0
|
|
20240807,185300,78752890,5090,5090,5090,5090,0
|
|
20240807,185200,78752890,5090,5090,5090,5090,0
|
|
20240807,185100,78752890,5090,5090,5090,5090,0
|
|
20240807,185000,78752890,5090,5090,5090,5090,0
|
|
20240807,184900,78752890,5090,5090,5090,5090,508
|
|
20240807,184800,78752890,5090,5090,5090,5090,0
|
|
20240807,184700,78752890,5090,5090,5090,5090,0
|
|
20240807,184600,78752890,5090,5090,5090,5090,0
|
|
20240807,184500,78752890,5090,5090,5090,5090,0
|
|
20240807,184400,78752890,5090,5090,5090,5090,0
|
|
20240807,184300,78752890,5090,5090,5090,5090,0
|
|
20240807,184200,78752890,5090,5090,5090,5090,0
|
|
20240807,184100,78752890,5090,5090,5090,5090,0
|
|
20240807,184000,78752890,5090,5090,5090,5090,0
|
|
20240807,183900,78752890,5090,5090,5090,5090,0
|
|
20240807,183800,78752890,5090,5090,5090,5090,0
|
|
20240807,183700,78752890,5090,5090,5090,5090,0
|
|
20240807,183600,78752890,5090,5090,5090,5090,0
|
|
20240807,183500,78752890,5090,5090,5090,5090,0
|
|
20240807,183400,78752890,5090,5090,5090,5090,0
|
|
20240807,183300,78752890,5090,5090,5090,5090,0
|
|
20240807,183200,78752890,5090,5090,5090,5090,0
|
|
20240807,183100,78752890,5090,5090,5090,5090,0
|
|
20240807,183000,78752890,5090,5090,5090,5090,0
|
|
20240807,182900,78752890,5090,5090,5090,5090,0
|
|
20240807,182800,78752890,5090,5090,5090,5090,0
|
|
20240807,182700,78752890,5090,5090,5090,5090,0
|
|
20240807,182600,78752890,5090,5090,5090,5090,0
|
|
20240807,182500,78752890,5090,5090,5090,5090,0
|
|
20240807,182400,78752890,5090,5090,5090,5090,0
|
|
20240807,182300,78752890,5090,5090,5090,5090,0
|
|
20240807,182200,78752890,5090,5090,5090,5090,0
|
|
20240807,182100,78752890,5090,5090,5090,5090,0
|
|
20240807,182000,78752890,5090,5090,5090,5090,0
|
|
20240807,181900,78752890,5090,5090,5090,5090,508
|
|
20240807,181800,78752890,5090,5090,5090,5090,0
|
|
20240807,181700,78752890,5090,5090,5090,5090,0
|
|
20240807,181600,78752890,5090,5090,5090,5090,0
|
|
20240807,181500,78752890,5090,5090,5090,5090,0
|
|
20240807,181400,78752890,5090,5090,5090,5090,0
|
|
20240807,181300,78752890,5090,5090,5090,5090,0
|
|
20240807,181200,78752890,5090,5090,5090,5090,0
|
|
20240807,181100,78752890,5090,5090,5090,5090,0
|
|
20240807,181000,78752890,5090,5090,5090,5090,0
|
|
20240807,180900,78752890,5090,5090,5090,5090,0
|
|
20240807,180800,78752890,5090,5090,5090,5090,0
|
|
20240807,180700,78752890,5090,5090,5090,5090,0
|
|
20240807,180600,78752890,5090,5090,5090,5090,0
|
|
20240807,180500,78752890,5090,5090,5090,5090,0
|
|
20240807,180400,78752890,5090,5090,5090,5090,0
|
|
20240807,180300,78752890,5090,5090,5090,5090,0
|
|
20240807,180200,78752890,5090,5090,5090,5090,0
|
|
20240807,180100,78752890,5090,5090,5090,5090,0
|
|
20240807,180000,78752890,5090,5090,5090,5090,0
|
|
20240807,175900,78752890,5090,5090,5090,5090,0
|
|
20240807,175800,78752890,5090,5090,5090,5090,0
|
|
20240807,175700,78752890,5090,5090,5090,5090,0
|
|
20240807,175600,78752890,5090,5090,5090,5090,0
|
|
20240807,175500,78752890,5090,5090,5090,5090,0
|
|
20240807,175400,78752890,5090,5090,5090,5090,0
|
|
20240807,175300,78752890,5090,5090,5090,5090,0
|
|
20240807,175200,78752890,5090,5090,5090,5090,0
|
|
20240807,175100,78752890,5090,5090,5090,5090,0
|
|
20240807,175000,78752890,5090,5090,5090,5090,0
|
|
20240807,174900,78752890,5090,5090,5090,5090,508
|
|
20240807,174800,78752890,5090,5090,5090,5090,0
|
|
20240807,174700,78752890,5090,5090,5090,5090,0
|
|
20240807,174600,78752890,5090,5090,5090,5090,0
|
|
20240807,174500,78752890,5090,5090,5090,5090,0
|
|
20240807,174400,78752890,5090,5090,5090,5090,0
|
|
20240807,174300,78752890,5090,5090,5090,5090,0
|
|
20240807,174200,78752890,5090,5090,5090,5090,0
|
|
20240807,174100,78752890,5090,5090,5090,5090,0
|
|
20240807,174000,78752890,5090,5090,5090,5090,0
|
|
20240807,173900,78752890,5090,5090,5090,5090,0
|
|
20240807,173800,78752890,5090,5090,5090,5090,0
|
|
20240807,173700,78752890,5090,5090,5090,5090,0
|
|
20240807,173600,78752890,5090,5090,5090,5090,0
|
|
20240807,173500,78752890,5090,5090,5090,5090,0
|
|
20240807,173400,78752890,5090,5090,5090,5090,0
|
|
20240807,173300,78752890,5090,5090,5090,5090,0
|
|
20240807,173200,78752890,5090,5090,5090,5090,0
|
|
20240807,173100,78752890,5090,5090,5090,5090,0
|
|
20240807,173000,78752890,5090,5090,5090,5090,0
|
|
20240807,172900,78752890,5090,5090,5090,5090,0
|
|
20240807,172800,78752890,5090,5090,5090,5090,0
|
|
20240807,172700,78752890,5090,5090,5090,5090,0
|
|
20240807,172600,78752890,5090,5090,5090,5090,0
|
|
20240807,172500,78752890,5090,5090,5090,5090,0
|
|
20240807,172400,78752890,5090,5090,5090,5090,0
|
|
20240807,172300,78752890,5090,5090,5090,5090,0
|
|
20240807,172200,78752890,5090,5090,5090,5090,0
|
|
20240807,172100,78752890,5090,5090,5090,5090,0
|
|
20240807,172000,78752890,5090,5090,5090,5090,0
|
|
20240807,171900,78752890,5090,5090,5090,5090,508
|
|
20240807,171800,78752890,5090,5090,5090,5090,0
|
|
20240807,171700,78752890,5090,5090,5090,5090,0
|
|
20240807,171600,78752890,5090,5090,5090,5090,0
|
|
20240807,171500,78752890,5090,5090,5090,5090,0
|
|
20240807,171400,78752890,5090,5090,5090,5090,0
|
|
20240807,171300,78752890,5090,5090,5090,5090,0
|
|
20240807,171200,78752890,5090,5090,5090,5090,0
|
|
20240807,171100,78752890,5090,5090,5090,5090,0
|
|
20240807,171000,78752890,5090,5090,5090,5090,0
|
|
20240807,170900,78752890,5090,5090,5090,5090,0
|
|
20240807,170800,78752890,5090,5090,5090,5090,0
|
|
20240807,170700,78752890,5090,5090,5090,5090,0
|
|
20240807,170600,78752890,5090,5090,5090,5090,0
|
|
20240807,170500,78752890,5090,5090,5090,5090,0
|
|
20240807,170400,78752890,5090,5090,5090,5090,0
|
|
20240807,170300,78752890,5090,5090,5090,5090,0
|
|
20240807,170200,78752890,5090,5090,5090,5090,0
|
|
20240807,170100,78752890,5090,5090,5090,5090,0
|
|
20240807,170000,78752890,5090,5090,5090,5090,0
|
|
20240807,165900,78752890,5090,5090,5090,5090,0
|
|
20240807,165800,78752890,5090,5090,5090,5090,0
|
|
20240807,165700,78752890,5090,5090,5090,5090,0
|
|
20240807,165600,78752890,5090,5090,5090,5090,0
|
|
20240807,165500,78752890,5090,5090,5090,5090,0
|
|
20240807,165400,78752890,5090,5090,5090,5090,0
|
|
20240807,165300,78752890,5090,5090,5090,5090,0
|
|
20240807,165200,78752890,5090,5090,5090,5090,0
|
|
20240807,165100,78752890,5090,5090,5090,5090,0
|
|
20240807,165000,78752890,5090,5090,5090,5090,0
|
|
20240807,164900,78752890,5090,5090,5090,5090,508
|
|
20240807,164800,78752890,5090,5090,5090,5090,0
|
|
20240807,164700,78752890,5090,5090,5090,5090,0
|
|
20240807,164600,78752890,5090,5090,5090,5090,0
|
|
20240807,164500,78752890,5090,5090,5090,5090,0
|
|
20240807,164400,78752890,5090,5090,5090,5090,0
|
|
20240807,164300,78752890,5090,5090,5090,5090,0
|
|
20240807,164200,78752890,5090,5090,5090,5090,0
|
|
20240807,164100,78752890,5090,5090,5090,5090,0
|
|
20240807,164000,78752890,5090,5090,5090,5090,0
|
|
20240807,163900,78752890,5090,5090,5090,5090,0
|
|
20240807,163800,78752890,5090,5090,5090,5090,0
|
|
20240807,163700,78752890,5090,5090,5090,5090,0
|
|
20240807,163600,78752890,5090,5090,5090,5090,0
|
|
20240807,163500,78752890,5090,5090,5090,5090,0
|
|
20240807,163400,78752890,5090,5090,5090,5090,0
|
|
20240807,163300,78752890,5090,5090,5090,5090,0
|
|
20240807,163200,78752890,5090,5090,5090,5090,0
|
|
20240807,163100,78752890,5090,5090,5090,5090,0
|
|
20240807,163000,78752890,5090,5090,5090,5090,0
|
|
20240807,162900,78752890,5090,5090,5090,5090,0
|
|
20240807,162800,78752890,5090,5090,5090,5090,0
|
|
20240807,162700,78752890,5090,5090,5090,5090,0
|
|
20240807,162600,78752890,5090,5090,5090,5090,0
|
|
20240807,162500,78752890,5090,5090,5090,5090,0
|
|
20240807,162400,78752890,5090,5090,5090,5090,0
|
|
20240807,162300,78752890,5090,5090,5090,5090,0
|
|
20240807,162200,78752890,5090,5090,5090,5090,0
|
|
20240807,162100,78752890,5090,5090,5090,5090,0
|
|
20240807,162000,78752890,5090,5090,5090,5090,0
|
|
20240807,161900,78752890,5090,5090,5090,5090,508
|
|
20240807,161800,78752890,5090,5090,5090,5090,0
|
|
20240807,161700,78752890,5090,5090,5090,5090,0
|
|
20240807,161600,78752890,5090,5090,5090,5090,0
|
|
20240807,161500,78752890,5090,5090,5090,5090,0
|
|
20240807,161400,78752890,5090,5090,5090,5090,0
|
|
20240807,161300,78752890,5090,5090,5090,5090,0
|
|
20240807,161200,78752890,5090,5090,5090,5090,0
|
|
20240807,161100,78752890,5090,5090,5090,5090,0
|
|
20240807,161000,78752890,5090,5090,5090,5090,0
|
|
20240807,160900,78752890,5090,5090,5090,5090,0
|
|
20240807,160800,78752890,5090,5090,5090,5090,0
|
|
20240807,160700,78752890,5090,5090,5090,5090,0
|
|
20240807,160600,78752890,5090,5090,5090,5090,0
|
|
20240807,160500,78752890,5090,5090,5090,5090,0
|
|
20240807,160400,78752890,5090,5090,5090,5090,0
|
|
20240807,160300,78752890,5090,5090,5090,5090,0
|
|
20240807,160200,78752890,5090,5090,5090,5090,0
|
|
20240807,160100,78752890,5090,5090,5090,5090,0
|
|
20240807,160000,78752890,5090,5090,5090,5090,0
|
|
20240807,155900,78752890,5090,5090,5090,5090,0
|
|
20240807,155800,78752890,5090,5090,5090,5090,0
|
|
20240807,155700,78752890,5090,5090,5090,5090,0
|
|
20240807,155600,78752890,5090,5090,5090,5090,0
|
|
20240807,155500,78752890,5090,5090,5090,5090,0
|
|
20240807,155400,78752890,5090,5090,5090,5090,0
|
|
20240807,155300,78752890,5090,5090,5090,5090,0
|
|
20240807,155200,78752890,5090,5090,5090,5090,0
|
|
20240807,155100,78752890,5090,5090,5090,5090,0
|
|
20240807,155000,78752890,5090,5090,5090,5090,0
|
|
20240807,154900,78752890,5090,5090,5090,5090,508
|
|
20240807,154800,78752890,5090,5090,5090,5090,0
|
|
20240807,154700,78752890,5090,5090,5090,5090,0
|
|
20240807,154600,78752890,5090,5090,5090,5090,0
|
|
20240807,154500,78752890,5090,5090,5090,5090,0
|
|
20240807,154400,78752890,5090,5090,5090,5090,0
|
|
20240807,154300,78752890,5090,5090,5090,5090,0
|
|
20240807,154200,78752890,5090,5090,5090,5090,0
|
|
20240807,154100,78752890,5090,5090,5090,5090,0
|
|
20240807,154000,78752890,5090,5090,5090,5090,0
|
|
20240807,153900,78752890,5090,5090,5090,5090,0
|
|
20240807,153800,78752890,5090,5090,5090,5090,0
|
|
20240807,153700,78752890,5090,5090,5090,5090,0
|
|
20240807,153600,78752890,5090,5090,5090,5090,0
|
|
20240807,153500,78752890,5090,5090,5090,5090,0
|
|
20240807,153400,78752890,5090,5090,5090,5090,0
|
|
20240807,153300,78752890,5090,5090,5090,5090,0
|
|
20240807,153200,78752890,5090,5090,5090,5090,0
|
|
20240807,153100,78752890,5090,5090,5090,5090,0
|
|
20240807,153000,78752890,5090,5090,5090,5090,508
|
|
20240807,152900,76167170,5090,5090,5090,5090,0
|
|
20240807,152800,76167170,5090,5090,5090,5090,0
|
|
20240807,152700,76167170,5090,5090,5090,5090,0
|
|
20240807,152600,76167170,5090,5090,5090,5090,0
|
|
20240807,152500,76167170,5090,5090,5090,5090,0
|
|
20240807,152400,76167170,5090,5090,5090,5090,0
|
|
20240807,152300,76167170,5090,5090,5090,5090,0
|
|
20240807,152200,76167170,5090,5090,5090,5090,0
|
|
20240807,152100,76167170,5090,5090,5090,5090,0
|
|
20240807,152000,76167170,5090,5090,5090,5090,0
|
|
20240807,151900,76167170,5090,5090,5090,5090,12
|
|
20240807,151800,76106090,5090,5090,5090,5090,2
|
|
20240807,151700,76095910,5090,5100,5100,5090,32
|
|
20240807,151600,75932760,5120,5120,5120,5120,4
|
|
20240807,151500,75912280,5120,5120,5120,5120,11
|
|
20240807,151400,75855960,5110,5110,5110,5110,0
|
|
20240807,151300,75855960,5110,5100,5110,5100,11
|
|
20240807,151200,75799800,5090,5090,5090,5090,0
|
|
20240807,151100,75799800,5090,5100,5100,5090,104
|
|
20240807,151000,75269440,5120,5120,5120,5120,0
|
|
20240807,150900,75269440,5120,5120,5120,5120,0
|
|
20240807,150800,75269440,5120,5100,5120,5100,103
|
|
20240807,150700,74742140,5090,5080,5090,5080,303
|
|
20240807,150600,73202810,5080,5080,5080,5080,17
|
|
20240807,150500,73116450,5070,5070,5070,5070,20
|
|
20240807,150400,73015050,5080,5080,5080,5080,152
|
|
20240807,150300,72242890,5090,5090,5090,5090,0
|
|
20240807,150200,72242890,5090,5090,5090,5090,0
|
|
20240807,150100,72242890,5090,5090,5090,5090,0
|
|
20240807,150000,72242890,5090,5090,5090,5090,4
|
|
20240807,145900,72222530,5080,5080,5080,5080,0
|
|
20240807,145800,72222530,5080,5080,5080,5080,2
|
|
20240807,145700,72212370,5100,5100,5100,5100,0
|
|
20240807,145600,72212370,5100,5110,5110,5100,518
|
|
20240807,145500,69569200,5110,5110,5110,5110,0
|
|
20240807,145400,69569200,5110,5110,5110,5110,0
|
|
20240807,145300,69569200,5110,5110,5110,5110,0
|
|
20240807,145200,69569200,5110,5110,5110,5110,0
|
|
20240807,145100,69569200,5110,5110,5110,5110,30
|
|
20240807,145000,69415900,5110,5110,5110,5110,0
|
|
20240807,144900,69415900,5110,5110,5110,5110,33
|
|
20240807,144800,69247270,5100,5100,5100,5100,142
|
|
20240807,144700,68523070,5080,5080,5080,5080,200
|
|
20240807,144600,67507070,5090,5100,5100,5090,829
|
|
20240807,144500,63285410,5150,5150,5150,5150,0
|
|
20240807,144400,63285410,5150,5150,5150,5150,0
|
|
20240807,144300,63285410,5150,5150,5150,5150,50
|
|
20240807,144200,63027910,5150,5150,5150,5150,0
|
|
20240807,144100,63027910,5150,5150,5150,5150,0
|
|
20240807,144000,63027910,5150,5150,5150,5150,0
|
|
20240807,143900,63027910,5150,5150,5150,5150,0
|
|
20240807,143800,63027910,5150,5150,5150,5150,0
|
|
20240807,143700,63027910,5150,5150,5150,5150,0
|
|
20240807,143600,63027910,5150,5150,5150,5150,0
|
|
20240807,143500,63027910,5150,5150,5150,5150,0
|
|
20240807,143400,63027910,5150,5150,5150,5150,0
|
|
20240807,143300,63027910,5150,5150,5150,5150,0
|
|
20240807,143200,63027910,5150,5100,5150,5100,504
|
|
20240807,143100,60436680,5100,5100,5100,5100,0
|
|
20240807,143000,60436680,5100,5100,5100,5100,0
|
|
20240807,142900,60436680,5100,5100,5100,5100,0
|
|
20240807,142800,60436680,5100,5100,5100,5100,0
|
|
20240807,142700,60436680,5100,5100,5100,5100,0
|
|
20240807,142600,60436680,5100,5100,5100,5100,4
|
|
20240807,142500,60416280,5100,5100,5100,5100,0
|
|
20240807,142400,60416280,5100,5100,5100,5100,0
|
|
20240807,142300,60416280,5100,5100,5100,5100,0
|
|
20240807,142200,60416280,5100,5100,5100,5100,0
|
|
20240807,142100,60416280,5100,5100,5100,5100,0
|
|
20240807,142000,60416280,5100,5100,5100,5100,100
|
|
20240807,141900,59906280,5100,5100,5100,5100,0
|
|
20240807,141800,59906280,5100,5100,5100,5100,0
|
|
20240807,141700,59906280,5100,5100,5100,5100,0
|
|
20240807,141600,59906280,5100,5100,5100,5100,0
|
|
20240807,141500,59906280,5100,5100,5100,5100,0
|
|
20240807,141400,59906280,5100,5100,5100,5100,0
|
|
20240807,141300,59906280,5100,5100,5100,5100,0
|
|
20240807,141200,59906280,5100,5100,5100,5100,1000
|
|
20240807,141100,54806280,5130,5130,5130,5130,0
|
|
20240807,141000,54806280,5130,5130,5130,5130,0
|
|
20240807,140900,54806280,5130,5130,5130,5130,0
|
|
20240807,140800,54806280,5130,5130,5130,5130,0
|
|
20240807,140700,54806280,5130,5130,5130,5130,0
|
|
20240807,140600,54806280,5130,5130,5130,5130,0
|
|
20240807,140500,54806280,5130,5130,5130,5130,1
|
|
20240807,140400,54801150,5120,5120,5120,5120,0
|
|
20240807,140300,54801150,5120,5120,5120,5120,0
|
|
20240807,140200,54801150,5120,5120,5120,5120,0
|
|
20240807,140100,54801150,5120,5120,5120,5120,0
|
|
20240807,140000,54801150,5120,5120,5120,5120,5
|
|
20240807,135900,54775550,5120,5120,5120,5120,0
|
|
20240807,135800,54775550,5120,5120,5120,5120,0
|
|
20240807,135700,54775550,5120,5120,5120,5120,0
|
|
20240807,135600,54775550,5120,5100,5120,5100,40
|
|
20240807,135500,54571070,5100,5100,5100,5100,0
|
|
20240807,135400,54571070,5100,5110,5110,5100,700
|
|
20240807,135300,50998140,5110,5110,5110,5110,0
|
|
20240807,135200,50998140,5110,5110,5110,5110,0
|
|
20240807,135100,50998140,5110,5110,5110,5110,4
|
|
20240807,135000,50977700,5120,5120,5120,5120,0
|
|
20240807,134900,50977700,5120,5120,5120,5120,1
|
|
20240807,134800,50972580,5120,5120,5120,5120,0
|
|
20240807,134700,50972580,5120,5120,5120,5120,0
|
|
20240807,134600,50972580,5120,5120,5120,5120,0
|
|
20240807,134500,50972580,5120,5120,5120,5120,1
|
|
20240807,134400,50967460,5110,5110,5110,5110,0
|
|
20240807,134300,50967460,5110,5110,5110,5110,0
|
|
20240807,134200,50967460,5110,5110,5110,5110,0
|
|
20240807,134100,50967460,5110,5110,5110,5110,0
|
|
20240807,134000,50967460,5110,5110,5110,5110,0
|
|
20240807,133900,50967460,5110,5110,5110,5110,0
|
|
20240807,133800,50967460,5110,5110,5110,5110,0
|
|
20240807,133700,50967460,5110,5110,5110,5110,0
|
|
20240807,133600,50967460,5110,5110,5110,5110,0
|
|
20240807,133500,50967460,5110,5110,5110,5110,0
|
|
20240807,133400,50967460,5110,5110,5110,5110,0
|
|
20240807,133300,50967460,5110,5110,5110,5110,0
|
|
20240807,133200,50967460,5110,5110,5110,5110,0
|
|
20240807,133100,50967460,5110,5120,5120,5110,139
|
|
20240807,133000,50256840,5120,5120,5120,5120,100
|
|
20240807,132900,49744840,5120,5120,5120,5120,0
|
|
20240807,132800,49744840,5120,5120,5120,5120,0
|
|
20240807,132700,49744840,5120,5120,5120,5120,0
|
|
20240807,132600,49744840,5120,5120,5120,5120,0
|
|
20240807,132500,49744840,5120,5120,5120,5120,0
|
|
20240807,132400,49744840,5120,5120,5120,5120,0
|
|
20240807,132300,49744840,5120,5120,5120,5120,27
|
|
20240807,132200,49606600,5120,5120,5120,5120,0
|
|
20240807,132100,49606600,5120,5120,5120,5120,0
|
|
20240807,132000,49606600,5120,5120,5120,5120,0
|
|
20240807,131900,49606600,5120,5120,5120,5120,0
|
|
20240807,131800,49606600,5120,5120,5120,5120,40
|
|
20240807,131700,49401800,5120,5120,5120,5120,0
|
|
20240807,131600,49401800,5120,5120,5120,5120,0
|
|
20240807,131500,49401800,5120,5110,5120,5110,114
|
|
20240807,131400,48818300,5090,5090,5090,5090,200
|
|
20240807,131300,47800300,5120,5120,5120,5120,0
|
|
20240807,131200,47800300,5120,5120,5120,5120,0
|
|
20240807,131100,47800300,5120,5120,5120,5120,0
|
|
20240807,131000,47800300,5120,5120,5120,5120,0
|
|
20240807,130900,47800300,5120,5120,5120,5120,0
|
|
20240807,130800,47800300,5120,5120,5120,5120,0
|
|
20240807,130700,47800300,5120,5120,5120,5120,0
|
|
20240807,130600,47800300,5120,5120,5120,5120,0
|
|
20240807,130500,47800300,5120,5120,5120,5120,51
|
|
20240807,130400,47539180,5120,5130,5130,5120,56
|
|
20240807,130300,47251960,5120,5120,5120,5120,0
|
|
20240807,130200,47251960,5120,5120,5120,5120,0
|
|
20240807,130100,47251960,5120,5120,5120,5120,0
|
|
20240807,130000,47251960,5120,5110,5120,5110,38
|
|
20240807,125900,47057480,5120,5120,5120,5120,0
|
|
20240807,125800,47057480,5120,5120,5120,5120,0
|
|
20240807,125700,47057480,5120,5120,5120,5120,14
|
|
20240807,125600,46985800,5100,5100,5100,5100,0
|
|
20240807,125500,46985800,5100,5100,5100,5100,0
|
|
20240807,125400,46985800,5100,5130,5130,5100,122
|
|
20240807,125300,46363540,5140,5140,5140,5140,0
|
|
20240807,125200,46363540,5140,5140,5140,5140,2
|
|
20240807,125100,46353260,5120,5120,5120,5120,72
|
|
20240807,125000,45984620,5140,5140,5140,5140,5
|
|
20240807,124900,45958920,5150,5150,5150,5150,0
|
|
20240807,124800,45958920,5150,5150,5150,5150,1
|
|
20240807,124700,45953770,5120,5120,5120,5120,400
|
|
20240807,124600,43905770,5160,5150,5160,5150,10
|
|
20240807,124500,43854230,5150,5150,5150,5150,76
|
|
20240807,124400,43462830,5150,5140,5150,5140,8
|
|
20240807,124300,43421690,5150,5150,5150,5150,82
|
|
20240807,124200,42999390,5150,5150,5150,5150,0
|
|
20240807,124100,42999390,5150,5150,5150,5150,0
|
|
20240807,124000,42999390,5150,5150,5150,5150,0
|
|
20240807,123900,42999390,5150,5150,5150,5150,0
|
|
20240807,123800,42999390,5150,5150,5150,5150,0
|
|
20240807,123700,42999390,5150,5150,5150,5150,0
|
|
20240807,123600,42999390,5150,5150,5150,5150,0
|
|
20240807,123500,42999390,5150,5150,5150,5150,0
|
|
20240807,123400,42999390,5150,5150,5150,5150,0
|
|
20240807,123300,42999390,5150,5150,5150,5150,89
|
|
20240807,123200,42541040,5150,5150,5150,5150,0
|
|
20240807,123100,42541040,5150,5150,5150,5150,1
|
|
20240807,123000,42535890,5160,5160,5160,5160,0
|
|
20240807,122900,42535890,5160,5160,5160,5160,1
|
|
20240807,122800,42530730,5150,5140,5150,5140,23
|
|
20240807,122700,42412500,5140,5130,5150,5120,88
|
|
20240807,122600,41960890,5150,5150,5150,5150,0
|
|
20240807,122500,41960890,5150,5150,5150,5150,0
|
|
20240807,122400,41960890,5150,5150,5150,5150,0
|
|
20240807,122300,41960890,5150,5150,5150,5150,0
|
|
20240807,122200,41960890,5150,5150,5150,5150,1
|
|
20240807,122100,41955740,5140,5140,5140,5140,0
|
|
20240807,122000,41955740,5140,5140,5140,5140,30
|
|
20240807,121900,41801540,5140,5140,5140,5140,0
|
|
20240807,121800,41801540,5140,5140,5140,5140,0
|
|
20240807,121700,41801540,5140,5140,5140,5140,80
|
|
20240807,121600,41390340,5160,5160,5160,5160,0
|
|
20240807,121500,41390340,5160,5150,5160,5150,57
|
|
20240807,121400,41096730,5140,5140,5140,5140,1
|
|
20240807,121300,41091590,5140,5140,5140,5140,0
|
|
20240807,121200,41091590,5140,5140,5140,5140,18
|
|
20240807,121100,40999070,5130,5130,5130,5130,0
|
|
20240807,121000,40999070,5130,5130,5130,5130,0
|
|
20240807,120900,40999070,5130,5130,5130,5130,0
|
|
20240807,120800,40999070,5130,5120,5130,5120,46
|
|
20240807,120700,40763540,5110,5110,5110,5110,0
|
|
20240807,120600,40763540,5110,5100,5110,5100,100
|
|
20240807,120500,40252590,5110,5110,5110,5110,1
|
|
20240807,120400,40247480,5080,5080,5080,5080,0
|
|
20240807,120300,40247480,5080,5080,5080,5080,996
|
|
20240807,120200,35187800,5110,5110,5110,5110,0
|
|
20240807,120100,35187800,5110,5110,5110,5110,0
|
|
20240807,120000,35187800,5110,5110,5110,5110,7
|
|
20240807,115900,35152030,5120,5120,5120,5120,0
|
|
20240807,115800,35152030,5120,5110,5120,5080,428
|
|
20240807,115700,32977040,5110,5110,5110,5110,0
|
|
20240807,115600,32977040,5110,5110,5110,5110,4
|
|
20240807,115500,32956600,5120,5120,5120,5120,0
|
|
20240807,115400,32956600,5120,5120,5120,5120,0
|
|
20240807,115300,32956600,5120,5120,5120,5120,0
|
|
20240807,115200,32956600,5120,5120,5120,5120,0
|
|
20240807,115100,32956600,5120,5120,5120,5120,1
|
|
20240807,115000,32951480,5140,5140,5140,5140,0
|
|
20240807,114900,32951480,5140,5140,5140,5140,1
|
|
20240807,114800,32946340,5100,5100,5100,5100,0
|
|
20240807,114700,32946340,5100,5100,5100,5100,0
|
|
20240807,114600,32946340,5100,5100,5100,5100,0
|
|
20240807,114500,32946340,5100,5100,5100,5100,23
|
|
20240807,114400,32829040,5150,5150,5150,5150,0
|
|
20240807,114300,32829040,5150,5150,5150,5150,0
|
|
20240807,114200,32829040,5150,5110,5150,5110,15
|
|
20240807,114100,32752190,5110,5110,5110,5110,2
|
|
20240807,114000,32741970,5110,5110,5110,5110,0
|
|
20240807,113900,32741970,5110,5110,5110,5110,0
|
|
20240807,113800,32741970,5110,5110,5110,5110,0
|
|
20240807,113700,32741970,5110,5110,5110,5110,0
|
|
20240807,113600,32741970,5110,5110,5110,5110,6
|
|
20240807,113500,32711310,5110,5110,5110,5110,0
|
|
20240807,113400,32711310,5110,5110,5110,5110,0
|
|
20240807,113300,32711310,5110,5100,5110,5100,104
|
|
20240807,113200,32180870,5120,5120,5120,5120,0
|
|
20240807,113100,32180870,5120,5120,5120,5120,0
|
|
20240807,113000,32180870,5120,5120,5120,5120,1
|
|
20240807,112900,32175750,5120,5120,5120,5120,0
|
|
20240807,112800,32175750,5120,5120,5120,5120,0
|
|
20240807,112700,32175750,5120,5120,5120,5120,0
|
|
20240807,112600,32175750,5120,5120,5120,5120,1
|
|
20240807,112500,32170630,5120,5120,5120,5120,0
|
|
20240807,112400,32170630,5120,5120,5120,5120,11
|
|
20240807,112300,32114310,5110,5110,5110,5110,2
|
|
20240807,112200,32104090,5110,5110,5110,5110,0
|
|
20240807,112100,32104090,5110,5110,5110,5110,5
|
|
20240807,112000,32078540,5110,5110,5110,5110,0
|
|
20240807,111900,32078540,5110,5110,5110,5110,0
|
|
20240807,111800,32078540,5110,5120,5120,5100,158
|
|
20240807,111700,31270520,5130,5130,5130,5130,0
|
|
20240807,111600,31270520,5130,5130,5130,5120,22
|
|
20240807,111500,31157760,5130,5130,5130,5130,0
|
|
20240807,111400,31157760,5130,5130,5130,5130,1
|
|
20240807,111300,31152630,5140,5140,5140,5140,0
|
|
20240807,111200,31152630,5140,5140,5140,5140,0
|
|
20240807,111100,31152630,5140,5140,5140,5140,0
|
|
20240807,111000,31152630,5140,5120,5140,5120,10
|
|
20240807,110900,31101340,5100,5120,5120,5100,20
|
|
20240807,110800,30999240,5130,5130,5130,5130,3
|
|
20240807,110700,30983850,5120,5120,5120,5120,0
|
|
20240807,110600,30983850,5120,5120,5120,5120,18
|
|
20240807,110500,30891690,5110,5110,5110,5110,2
|
|
20240807,110400,30881470,5110,5110,5110,5110,2
|
|
20240807,110300,30871250,5130,5130,5130,5130,0
|
|
20240807,110200,30871250,5130,5130,5130,5130,0
|
|
20240807,110100,30871250,5130,5130,5130,5130,2
|
|
20240807,110000,30860990,5120,5130,5130,5100,215
|
|
20240807,105900,29762120,5130,5150,5150,5130,200
|
|
20240807,105800,28735450,5220,5220,5220,5220,0
|
|
20240807,105700,28735450,5220,5140,5230,5140,287
|
|
20240807,105600,27245580,5150,5150,5150,5150,26
|
|
20240807,105500,27111680,5150,5150,5150,5150,0
|
|
20240807,105400,27111680,5150,5140,5150,5140,11
|
|
20240807,105300,27055040,5140,5140,5140,5140,1
|
|
20240807,105200,27049900,5140,5140,5140,5140,1
|
|
20240807,105100,27044760,5140,5140,5140,5140,1
|
|
20240807,105000,27039620,5140,5140,5140,5140,2
|
|
20240807,104900,27029340,5140,5140,5140,5140,1
|
|
20240807,104800,27024200,5150,5150,5150,5150,0
|
|
20240807,104700,27024200,5150,5150,5150,5150,3
|
|
20240807,104600,27008750,5140,5140,5140,5140,1
|
|
20240807,104500,27003610,5140,5140,5140,5140,1
|
|
20240807,104400,26998470,5140,5140,5140,5140,1
|
|
20240807,104300,26993330,5140,5140,5140,5140,0
|
|
20240807,104200,26993330,5140,5140,5140,5140,11
|
|
20240807,104100,26936790,5130,5130,5130,5130,2
|
|
20240807,104000,26926530,5130,5130,5130,5130,0
|
|
20240807,103900,26926530,5130,5130,5130,5130,2
|
|
20240807,103800,26916270,5130,5130,5130,5130,2
|
|
20240807,103700,26906010,5130,5130,5130,5130,0
|
|
20240807,103600,26906010,5130,5130,5130,5130,2
|
|
20240807,103500,26895750,5130,5130,5130,5130,0
|
|
20240807,103400,26895750,5130,5130,5130,5130,2
|
|
20240807,103300,26885490,5130,5130,5130,5130,0
|
|
20240807,103200,26885490,5130,5130,5130,5130,2
|
|
20240807,103100,26875230,5130,5130,5130,5130,0
|
|
20240807,103000,26875230,5130,5130,5130,5130,2
|
|
20240807,102900,26864970,5140,5140,5140,5140,10
|
|
20240807,102800,26813570,5130,5130,5130,5130,2
|
|
20240807,102700,26803310,5130,5130,5130,5130,0
|
|
20240807,102600,26803310,5130,5130,5130,5130,2
|
|
20240807,102500,26793050,5130,5130,5130,5130,0
|
|
20240807,102400,26793050,5130,5130,5130,5130,2
|
|
20240807,102300,26782790,5130,5130,5130,5130,0
|
|
20240807,102200,26782790,5130,5130,5130,5130,2
|
|
20240807,102100,26772530,5130,5130,5130,5130,2
|
|
20240807,102000,26762270,5130,5130,5130,5130,0
|
|
20240807,101900,26762270,5130,5130,5130,5130,2
|
|
20240807,101800,26752010,5130,5130,5130,5130,0
|
|
20240807,101700,26752010,5130,5130,5130,5130,2
|
|
20240807,101600,26741750,5130,5130,5130,5130,2
|
|
20240807,101500,26731490,5130,5130,5130,5130,0
|
|
20240807,101400,26731490,5130,5130,5130,5130,2
|
|
20240807,101300,26721230,5130,5130,5130,5130,0
|
|
20240807,101200,26721230,5130,5130,5130,5130,2
|
|
20240807,101100,26710970,5130,5130,5130,5130,2
|
|
20240807,101000,26700710,5130,5130,5130,5130,0
|
|
20240807,100900,26700710,5130,5130,5130,5130,2
|
|
20240807,100800,26690450,5130,5130,5130,5130,2
|
|
20240807,100700,26680190,5130,5130,5130,5130,0
|
|
20240807,100600,26680190,5130,5130,5130,5130,2
|
|
20240807,100500,26669930,5140,5140,5140,5140,1
|
|
20240807,100400,26664790,5130,5130,5130,5130,3
|
|
20240807,100300,26649400,5130,5130,5130,5130,2
|
|
20240807,100200,26639140,5130,5130,5130,5130,3
|
|
20240807,100100,26623750,5150,5150,5150,5150,0
|
|
20240807,100000,26623750,5150,5150,5150,5150,0
|
|
20240807,095900,26623750,5150,5130,5150,5130,4
|
|
20240807,095800,26603210,5150,5150,5150,5150,0
|
|
20240807,095700,26603210,5150,5150,5150,5150,1
|
|
20240807,095600,26598060,5130,5130,5130,5130,3
|
|
20240807,095500,26582670,5160,5160,5160,5160,1
|
|
20240807,095400,26577510,5130,5130,5130,5130,3
|
|
20240807,095300,26562120,5160,5160,5160,5160,0
|
|
20240807,095200,26562120,5160,5160,5160,5160,0
|
|
20240807,095100,26562120,5160,5160,5160,5160,1
|
|
20240807,095000,26556960,5150,5150,5150,5150,31
|
|
20240807,094900,26397310,5150,5130,5150,5130,5
|
|
20240807,094800,26371640,5150,5150,5150,5150,0
|
|
20240807,094700,26371640,5150,5150,5150,5150,0
|
|
20240807,094600,26371640,5150,5150,5150,5150,7
|
|
20240807,094500,26335590,5130,5130,5130,5130,50
|
|
20240807,094400,26079090,5140,5140,5140,5140,4
|
|
20240807,094300,26058530,5150,5150,5150,5150,1
|
|
20240807,094200,26053380,5150,5150,5150,5150,1
|
|
20240807,094100,26048230,5170,5170,5170,5170,18
|
|
20240807,094000,25955170,5160,5160,5160,5160,5
|
|
20240807,093900,25929370,5160,5160,5160,5160,3
|
|
20240807,093800,25913890,5150,5150,5150,5150,0
|
|
20240807,093700,25913890,5150,5150,5180,5150,161
|
|
20240807,093600,25084710,5200,5200,5200,5200,0
|
|
20240807,093500,25084710,5200,5200,5200,5200,0
|
|
20240807,093400,25084710,5200,5220,5220,5200,8
|
|
20240807,093300,25043090,5200,5180,5230,5150,292
|
|
20240807,093200,23532580,5240,5190,5240,5190,400
|
|
20240807,093100,21438250,5270,5270,5270,5270,0
|
|
20240807,093000,21438250,5270,5270,5270,5270,0
|
|
20240807,092900,21438250,5270,5230,5270,5230,131
|
|
20240807,092800,20752830,5230,5230,5230,5230,0
|
|
20240807,092700,20752830,5230,5200,5230,5200,18
|
|
20240807,092600,20659080,5200,5200,5200,5200,101
|
|
20240807,092500,20133880,5190,5150,5190,5100,226
|
|
20240807,092400,18971290,5180,5180,5180,5180,14
|
|
20240807,092300,18898770,5150,5150,5150,5150,18
|
|
20240807,092200,18806070,5140,5120,5140,5120,576
|
|
20240807,092100,15851360,5100,5100,5100,5100,0
|
|
20240807,092000,15851360,5100,5100,5100,5100,65
|
|
20240807,091900,15519860,5100,5110,5110,5100,190
|
|
20240807,091800,14549980,5110,5150,5150,5110,1087
|
|
20240807,091700,8973970,5130,5130,5130,5130,0
|
|
20240807,091600,8973970,5130,5130,5130,5130,0
|
|
20240807,091500,8973970,5130,5130,5130,5130,0
|
|
20240807,091400,8973970,5130,5130,5130,5130,0
|
|
20240807,091300,8973970,5130,5130,5130,5130,0
|
|
20240807,091200,8973970,5130,5130,5130,5130,0
|
|
20240807,091100,8973970,5130,5150,5150,5130,117
|
|
20240807,091000,8373340,5140,5260,5260,5140,4
|
|
20240807,090900,8352660,5270,5110,5270,5110,139
|
|
20240807,090800,7635680,5080,5090,5090,5080,136
|
|
20240807,090700,6944510,5110,5110,5110,5110,400
|
|
20240807,090600,4900510,5110,5110,5110,5080,63
|
|
20240807,090500,4579560,5060,5060,5060,5060,66
|
|
20240807,090400,4245600,5060,5060,5060,5060,90
|
|
20240807,090300,3790200,5030,5030,5030,5030,0
|
|
20240807,090200,3790200,5030,5030,5030,5030,0
|
|
20240807,090100,3790200,5030,5030,5030,5030,600
|
|
20240807,090000,772200,5030,4980,5030,4980,155
|