709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,204600,46999530,5100,5100,5100,5100,41
|
|
20240814,204500,46999530,5100,5100,5100,5100,0
|
|
20240814,204400,46999530,5100,5100,5100,5100,0
|
|
20240814,204300,46999530,5100,5100,5100,5100,0
|
|
20240814,204200,46999530,5100,5100,5100,5100,0
|
|
20240814,204100,46999530,5100,5100,5100,5100,0
|
|
20240814,204000,46999530,5100,5100,5100,5100,0
|
|
20240814,203900,46999530,5100,5100,5100,5100,0
|
|
20240814,203800,46999530,5100,5100,5100,5100,0
|
|
20240814,203700,46999530,5100,5100,5100,5100,0
|
|
20240814,203600,46999530,5100,5100,5100,5100,0
|
|
20240814,203500,46999530,5100,5100,5100,5100,0
|
|
20240814,203400,46999530,5100,5100,5100,5100,0
|
|
20240814,203300,46999530,5100,5100,5100,5100,0
|
|
20240814,203200,46999530,5100,5100,5100,5100,0
|
|
20240814,203100,46999530,5100,5100,5100,5100,0
|
|
20240814,203000,46999530,5100,5100,5100,5100,0
|
|
20240814,202900,46999530,5100,5100,5100,5100,0
|
|
20240814,202800,46999530,5100,5100,5100,5100,0
|
|
20240814,202700,46999530,5100,5100,5100,5100,0
|
|
20240814,202600,46999530,5100,5100,5100,5100,0
|
|
20240814,202500,46999530,5100,5100,5100,5100,0
|
|
20240814,202400,46999530,5100,5100,5100,5100,0
|
|
20240814,202300,46999530,5100,5100,5100,5100,0
|
|
20240814,202200,46999530,5100,5100,5100,5100,0
|
|
20240814,202100,46999530,5100,5100,5100,5100,0
|
|
20240814,202000,46999530,5100,5100,5100,5100,0
|
|
20240814,201900,46999530,5100,5100,5100,5100,0
|
|
20240814,201800,46999530,5100,5100,5100,5100,0
|
|
20240814,201700,46999530,5100,5100,5100,5100,0
|
|
20240814,201600,46999530,5100,5100,5100,5100,41
|
|
20240814,201500,46999530,5100,5100,5100,5100,0
|
|
20240814,201400,46999530,5100,5100,5100,5100,0
|
|
20240814,201300,46999530,5100,5100,5100,5100,0
|
|
20240814,201200,46999530,5100,5100,5100,5100,0
|
|
20240814,201100,46999530,5100,5100,5100,5100,0
|
|
20240814,201000,46999530,5100,5100,5100,5100,0
|
|
20240814,200900,46999530,5100,5100,5100,5100,0
|
|
20240814,200800,46999530,5100,5100,5100,5100,0
|
|
20240814,200700,46999530,5100,5100,5100,5100,0
|
|
20240814,200600,46999530,5100,5100,5100,5100,0
|
|
20240814,200500,46999530,5100,5100,5100,5100,0
|
|
20240814,200400,46999530,5100,5100,5100,5100,0
|
|
20240814,200300,46999530,5100,5100,5100,5100,0
|
|
20240814,200200,46999530,5100,5100,5100,5100,0
|
|
20240814,200100,46999530,5100,5100,5100,5100,0
|
|
20240814,200000,46999530,5100,5100,5100,5100,0
|
|
20240814,195900,46999530,5100,5100,5100,5100,0
|
|
20240814,195800,46999530,5100,5100,5100,5100,0
|
|
20240814,195700,46999530,5100,5100,5100,5100,0
|
|
20240814,195600,46999530,5100,5100,5100,5100,0
|
|
20240814,195500,46999530,5100,5100,5100,5100,0
|
|
20240814,195400,46999530,5100,5100,5100,5100,0
|
|
20240814,195300,46999530,5100,5100,5100,5100,0
|
|
20240814,195200,46999530,5100,5100,5100,5100,0
|
|
20240814,195100,46999530,5100,5100,5100,5100,0
|
|
20240814,195000,46999530,5100,5100,5100,5100,0
|
|
20240814,194900,46999530,5100,5100,5100,5100,0
|
|
20240814,194800,46999530,5100,5100,5100,5100,0
|
|
20240814,194700,46999530,5100,5100,5100,5100,0
|
|
20240814,194600,46999530,5100,5100,5100,5100,41
|
|
20240814,194500,46999530,5100,5100,5100,5100,0
|
|
20240814,194400,46999530,5100,5100,5100,5100,0
|
|
20240814,194300,46999530,5100,5100,5100,5100,0
|
|
20240814,194200,46999530,5100,5100,5100,5100,0
|
|
20240814,194100,46999530,5100,5100,5100,5100,0
|
|
20240814,194000,46999530,5100,5100,5100,5100,0
|
|
20240814,193900,46999530,5100,5100,5100,5100,0
|
|
20240814,193800,46999530,5100,5100,5100,5100,0
|
|
20240814,193700,46999530,5100,5100,5100,5100,0
|
|
20240814,193600,46999530,5100,5100,5100,5100,0
|
|
20240814,193500,46999530,5100,5100,5100,5100,0
|
|
20240814,193400,46999530,5100,5100,5100,5100,0
|
|
20240814,193300,46999530,5100,5100,5100,5100,0
|
|
20240814,193200,46999530,5100,5100,5100,5100,0
|
|
20240814,193100,46999530,5100,5100,5100,5100,0
|
|
20240814,193000,46999530,5100,5100,5100,5100,0
|
|
20240814,192900,46999530,5100,5100,5100,5100,0
|
|
20240814,192800,46999530,5100,5100,5100,5100,0
|
|
20240814,192700,46999530,5100,5100,5100,5100,0
|
|
20240814,192600,46999530,5100,5100,5100,5100,0
|
|
20240814,192500,46999530,5100,5100,5100,5100,0
|
|
20240814,192400,46999530,5100,5100,5100,5100,0
|
|
20240814,192300,46999530,5100,5100,5100,5100,0
|
|
20240814,192200,46999530,5100,5100,5100,5100,0
|
|
20240814,192100,46999530,5100,5100,5100,5100,0
|
|
20240814,192000,46999530,5100,5100,5100,5100,0
|
|
20240814,191900,46999530,5100,5100,5100,5100,0
|
|
20240814,191800,46999530,5100,5100,5100,5100,0
|
|
20240814,191700,46999530,5100,5100,5100,5100,0
|
|
20240814,191600,46999530,5100,5100,5100,5100,41
|
|
20240814,191500,46999530,5100,5100,5100,5100,0
|
|
20240814,191400,46999530,5100,5100,5100,5100,0
|
|
20240814,191300,46999530,5100,5100,5100,5100,0
|
|
20240814,191200,46999530,5100,5100,5100,5100,0
|
|
20240814,191100,46999530,5100,5100,5100,5100,0
|
|
20240814,191000,46999530,5100,5100,5100,5100,0
|
|
20240814,190900,46999530,5100,5100,5100,5100,0
|
|
20240814,190800,46999530,5100,5100,5100,5100,0
|
|
20240814,190700,46999530,5100,5100,5100,5100,0
|
|
20240814,190600,46999530,5100,5100,5100,5100,0
|
|
20240814,190500,46999530,5100,5100,5100,5100,0
|
|
20240814,190400,46999530,5100,5100,5100,5100,0
|
|
20240814,190300,46999530,5100,5100,5100,5100,0
|
|
20240814,190200,46999530,5100,5100,5100,5100,0
|
|
20240814,190100,46999530,5100,5100,5100,5100,0
|
|
20240814,190000,46999530,5100,5100,5100,5100,0
|
|
20240814,185900,46999530,5100,5100,5100,5100,0
|
|
20240814,185800,46999530,5100,5100,5100,5100,0
|
|
20240814,185700,46999530,5100,5100,5100,5100,0
|
|
20240814,185600,46999530,5100,5100,5100,5100,0
|
|
20240814,185500,46999530,5100,5100,5100,5100,0
|
|
20240814,185400,46999530,5100,5100,5100,5100,0
|
|
20240814,185300,46999530,5100,5100,5100,5100,0
|
|
20240814,185200,46999530,5100,5100,5100,5100,0
|
|
20240814,185100,46999530,5100,5100,5100,5100,0
|
|
20240814,185000,46999530,5100,5100,5100,5100,0
|
|
20240814,184900,46999530,5100,5100,5100,5100,0
|
|
20240814,184800,46999530,5100,5100,5100,5100,0
|
|
20240814,184700,46999530,5100,5100,5100,5100,0
|
|
20240814,184600,46999530,5100,5100,5100,5100,41
|
|
20240814,184500,46999530,5100,5100,5100,5100,0
|
|
20240814,184400,46999530,5100,5100,5100,5100,0
|
|
20240814,184300,46999530,5100,5100,5100,5100,0
|
|
20240814,184200,46999530,5100,5100,5100,5100,0
|
|
20240814,184100,46999530,5100,5100,5100,5100,0
|
|
20240814,184000,46999530,5100,5100,5100,5100,0
|
|
20240814,183900,46999530,5100,5100,5100,5100,0
|
|
20240814,183800,46999530,5100,5100,5100,5100,0
|
|
20240814,183700,46999530,5100,5100,5100,5100,0
|
|
20240814,183600,46999530,5100,5100,5100,5100,0
|
|
20240814,183500,46999530,5100,5100,5100,5100,0
|
|
20240814,183400,46999530,5100,5100,5100,5100,0
|
|
20240814,183300,46999530,5100,5100,5100,5100,0
|
|
20240814,183200,46999530,5100,5100,5100,5100,0
|
|
20240814,183100,46999530,5100,5100,5100,5100,0
|
|
20240814,183000,46999530,5100,5100,5100,5100,0
|
|
20240814,182900,46999530,5100,5100,5100,5100,0
|
|
20240814,182800,46999530,5100,5100,5100,5100,0
|
|
20240814,182700,46999530,5100,5100,5100,5100,0
|
|
20240814,182600,46999530,5100,5100,5100,5100,0
|
|
20240814,182500,46999530,5100,5100,5100,5100,0
|
|
20240814,182400,46999530,5100,5100,5100,5100,0
|
|
20240814,182300,46999530,5100,5100,5100,5100,0
|
|
20240814,182200,46999530,5100,5100,5100,5100,0
|
|
20240814,182100,46999530,5100,5100,5100,5100,0
|
|
20240814,182000,46999530,5100,5100,5100,5100,0
|
|
20240814,181900,46999530,5100,5100,5100,5100,0
|
|
20240814,181800,46999530,5100,5100,5100,5100,0
|
|
20240814,181700,46999530,5100,5100,5100,5100,0
|
|
20240814,181600,46999530,5100,5100,5100,5100,41
|
|
20240814,181500,46999530,5100,5100,5100,5100,0
|
|
20240814,181400,46999530,5100,5100,5100,5100,0
|
|
20240814,181300,46999530,5100,5100,5100,5100,0
|
|
20240814,181200,46999530,5100,5100,5100,5100,0
|
|
20240814,181100,46999530,5100,5100,5100,5100,0
|
|
20240814,181000,46999530,5100,5100,5100,5100,0
|
|
20240814,180900,46999530,5100,5100,5100,5100,0
|
|
20240814,180800,46999530,5100,5100,5100,5100,0
|
|
20240814,180700,46999530,5100,5100,5100,5100,0
|
|
20240814,180600,46999530,5100,5100,5100,5100,0
|
|
20240814,180500,46999530,5100,5100,5100,5100,0
|
|
20240814,180400,46999530,5100,5100,5100,5100,0
|
|
20240814,180300,46999530,5100,5100,5100,5100,0
|
|
20240814,180200,46999530,5100,5100,5100,5100,0
|
|
20240814,180100,46999530,5100,5100,5100,5100,0
|
|
20240814,180000,46999530,5100,5100,5100,5100,0
|
|
20240814,175900,46999530,5100,5100,5100,5100,0
|
|
20240814,175800,46999530,5100,5100,5100,5100,0
|
|
20240814,175700,46999530,5100,5100,5100,5100,0
|
|
20240814,175600,46999530,5100,5100,5100,5100,0
|
|
20240814,175500,46999530,5100,5100,5100,5100,0
|
|
20240814,175400,46999530,5100,5100,5100,5100,0
|
|
20240814,175300,46999530,5100,5100,5100,5100,0
|
|
20240814,175200,46999530,5100,5100,5100,5100,0
|
|
20240814,175100,46999530,5100,5100,5100,5100,0
|
|
20240814,175000,46999530,5100,5100,5100,5100,0
|
|
20240814,174900,46999530,5100,5100,5100,5100,0
|
|
20240814,174800,46999530,5100,5100,5100,5100,0
|
|
20240814,174700,46999530,5100,5100,5100,5100,0
|
|
20240814,174600,46999530,5100,5100,5100,5100,41
|
|
20240814,174500,46999530,5100,5100,5100,5100,0
|
|
20240814,174400,46999530,5100,5100,5100,5100,0
|
|
20240814,174300,46999530,5100,5100,5100,5100,0
|
|
20240814,174200,46999530,5100,5100,5100,5100,0
|
|
20240814,174100,46999530,5100,5100,5100,5100,0
|
|
20240814,174000,46999530,5100,5100,5100,5100,0
|
|
20240814,173900,46999530,5100,5100,5100,5100,0
|
|
20240814,173800,46999530,5100,5100,5100,5100,0
|
|
20240814,173700,46999530,5100,5100,5100,5100,0
|
|
20240814,173600,46999530,5100,5100,5100,5100,0
|
|
20240814,173500,46999530,5100,5100,5100,5100,0
|
|
20240814,173400,46999530,5100,5100,5100,5100,0
|
|
20240814,173300,46999530,5100,5100,5100,5100,0
|
|
20240814,173200,46999530,5100,5100,5100,5100,0
|
|
20240814,173100,46999530,5100,5100,5100,5100,0
|
|
20240814,173000,46999530,5100,5100,5100,5100,0
|
|
20240814,172900,46999530,5100,5100,5100,5100,0
|
|
20240814,172800,46999530,5100,5100,5100,5100,0
|
|
20240814,172700,46999530,5100,5100,5100,5100,0
|
|
20240814,172600,46999530,5100,5100,5100,5100,0
|
|
20240814,172500,46999530,5100,5100,5100,5100,0
|
|
20240814,172400,46999530,5100,5100,5100,5100,0
|
|
20240814,172300,46999530,5100,5100,5100,5100,0
|
|
20240814,172200,46999530,5100,5100,5100,5100,0
|
|
20240814,172100,46999530,5100,5100,5100,5100,0
|
|
20240814,172000,46999530,5100,5100,5100,5100,0
|
|
20240814,171900,46999530,5100,5100,5100,5100,0
|
|
20240814,171800,46999530,5100,5100,5100,5100,0
|
|
20240814,171700,46999530,5100,5100,5100,5100,0
|
|
20240814,171600,46999530,5100,5100,5100,5100,41
|
|
20240814,171500,46999530,5100,5100,5100,5100,0
|
|
20240814,171400,46999530,5100,5100,5100,5100,0
|
|
20240814,171300,46999530,5100,5100,5100,5100,0
|
|
20240814,171200,46999530,5100,5100,5100,5100,0
|
|
20240814,171100,46999530,5100,5100,5100,5100,0
|
|
20240814,171000,46999530,5100,5100,5100,5100,0
|
|
20240814,170900,46999530,5100,5100,5100,5100,0
|
|
20240814,170800,46999530,5100,5100,5100,5100,0
|
|
20240814,170700,46999530,5100,5100,5100,5100,0
|
|
20240814,170600,46999530,5100,5100,5100,5100,0
|
|
20240814,170500,46999530,5100,5100,5100,5100,0
|
|
20240814,170400,46999530,5100,5100,5100,5100,0
|
|
20240814,170300,46999530,5100,5100,5100,5100,0
|
|
20240814,170200,46999530,5100,5100,5100,5100,0
|
|
20240814,170100,46999530,5100,5100,5100,5100,0
|
|
20240814,170000,46999530,5100,5100,5100,5100,0
|
|
20240814,165900,46999530,5100,5100,5100,5100,0
|
|
20240814,165800,46999530,5100,5100,5100,5100,0
|
|
20240814,165700,46999530,5100,5100,5100,5100,0
|
|
20240814,165600,46999530,5100,5100,5100,5100,0
|
|
20240814,165500,46999530,5100,5100,5100,5100,0
|
|
20240814,165400,46999530,5100,5100,5100,5100,0
|
|
20240814,165300,46999530,5100,5100,5100,5100,0
|
|
20240814,165200,46999530,5100,5100,5100,5100,0
|
|
20240814,165100,46999530,5100,5100,5100,5100,0
|
|
20240814,165000,46999530,5100,5100,5100,5100,0
|
|
20240814,164900,46999530,5100,5100,5100,5100,0
|
|
20240814,164800,46999530,5100,5100,5100,5100,0
|
|
20240814,164700,46999530,5100,5100,5100,5100,0
|
|
20240814,164600,46999530,5100,5100,5100,5100,41
|
|
20240814,164500,46999530,5100,5100,5100,5100,0
|
|
20240814,164400,46999530,5100,5100,5100,5100,0
|
|
20240814,164300,46999530,5100,5100,5100,5100,0
|
|
20240814,164200,46999530,5100,5100,5100,5100,0
|
|
20240814,164100,46999530,5100,5100,5100,5100,0
|
|
20240814,164000,46999530,5100,5100,5100,5100,0
|
|
20240814,163900,46999530,5100,5100,5100,5100,0
|
|
20240814,163800,46999530,5100,5100,5100,5100,0
|
|
20240814,163700,46999530,5100,5100,5100,5100,0
|
|
20240814,163600,46999530,5100,5100,5100,5100,0
|
|
20240814,163500,46999530,5100,5100,5100,5100,0
|
|
20240814,163400,46999530,5100,5100,5100,5100,0
|
|
20240814,163300,46999530,5100,5100,5100,5100,0
|
|
20240814,163200,46999530,5100,5100,5100,5100,0
|
|
20240814,163100,46999530,5100,5100,5100,5100,0
|
|
20240814,163000,46999530,5100,5100,5100,5100,0
|
|
20240814,162900,46999530,5100,5100,5100,5100,0
|
|
20240814,162800,46999530,5100,5100,5100,5100,0
|
|
20240814,162700,46999530,5100,5100,5100,5100,0
|
|
20240814,162600,46999530,5100,5100,5100,5100,0
|
|
20240814,162500,46999530,5100,5100,5100,5100,0
|
|
20240814,162400,46999530,5100,5100,5100,5100,0
|
|
20240814,162300,46999530,5100,5100,5100,5100,0
|
|
20240814,162200,46999530,5100,5100,5100,5100,0
|
|
20240814,162100,46999530,5100,5100,5100,5100,0
|
|
20240814,162000,46999530,5100,5100,5100,5100,0
|
|
20240814,161900,46999530,5100,5100,5100,5100,0
|
|
20240814,161800,46999530,5100,5100,5100,5100,0
|
|
20240814,161700,46999530,5100,5100,5100,5100,0
|
|
20240814,161600,46999530,5100,5100,5100,5100,41
|
|
20240814,161500,46999530,5100,5100,5100,5100,0
|
|
20240814,161400,46999530,5100,5100,5100,5100,0
|
|
20240814,161300,46999530,5100,5100,5100,5100,0
|
|
20240814,161200,46999530,5100,5100,5100,5100,0
|
|
20240814,161100,46999530,5100,5100,5100,5100,0
|
|
20240814,161000,46999530,5100,5100,5100,5100,0
|
|
20240814,160900,46999530,5100,5100,5100,5100,0
|
|
20240814,160800,46999530,5100,5100,5100,5100,0
|
|
20240814,160700,46999530,5100,5100,5100,5100,0
|
|
20240814,160600,46999530,5100,5100,5100,5100,0
|
|
20240814,160500,46999530,5100,5100,5100,5100,0
|
|
20240814,160400,46999530,5100,5100,5100,5100,0
|
|
20240814,160300,46999530,5100,5100,5100,5100,0
|
|
20240814,160200,46999530,5100,5100,5100,5100,0
|
|
20240814,160100,46999530,5100,5100,5100,5100,0
|
|
20240814,160000,46999530,5100,5100,5100,5100,0
|
|
20240814,155900,46999530,5100,5100,5100,5100,0
|
|
20240814,155800,46999530,5100,5100,5100,5100,0
|
|
20240814,155700,46999530,5100,5100,5100,5100,0
|
|
20240814,155600,46999530,5100,5100,5100,5100,0
|
|
20240814,155500,46999530,5100,5100,5100,5100,0
|
|
20240814,155400,46999530,5100,5100,5100,5100,0
|
|
20240814,155300,46999530,5100,5100,5100,5100,0
|
|
20240814,155200,46999530,5100,5100,5100,5100,0
|
|
20240814,155100,46999530,5100,5100,5100,5100,0
|
|
20240814,155000,46999530,5100,5100,5100,5100,0
|
|
20240814,154900,46999530,5100,5100,5100,5100,0
|
|
20240814,154800,46999530,5100,5100,5100,5100,0
|
|
20240814,154700,46999530,5100,5100,5100,5100,0
|
|
20240814,154600,46999530,5100,5100,5100,5100,41
|
|
20240814,154500,46999530,5100,5100,5100,5100,0
|
|
20240814,154400,46999530,5100,5100,5100,5100,0
|
|
20240814,154300,46999530,5100,5100,5100,5100,0
|
|
20240814,154200,46999530,5100,5100,5100,5100,0
|
|
20240814,154100,46999530,5100,5100,5100,5100,0
|
|
20240814,154000,46999530,5100,5100,5100,5100,0
|
|
20240814,153900,46999530,5100,5100,5100,5100,0
|
|
20240814,153800,46999530,5100,5100,5100,5100,0
|
|
20240814,153700,46999530,5100,5100,5100,5100,0
|
|
20240814,153600,46999530,5100,5100,5100,5100,0
|
|
20240814,153500,46999530,5100,5100,5100,5100,0
|
|
20240814,153400,46999530,5100,5100,5100,5100,0
|
|
20240814,153300,46999530,5100,5100,5100,5100,0
|
|
20240814,153200,46999530,5100,5100,5100,5100,0
|
|
20240814,153100,46999530,5100,5100,5100,5100,0
|
|
20240814,153000,46999530,5100,5100,5100,5100,41
|
|
20240814,152900,46790430,5070,5070,5070,5070,0
|
|
20240814,152800,46790430,5070,5070,5070,5070,0
|
|
20240814,152700,46790430,5070,5070,5070,5070,0
|
|
20240814,152600,46790430,5070,5070,5070,5070,0
|
|
20240814,152500,46790430,5070,5070,5070,5070,0
|
|
20240814,152400,46790430,5070,5070,5070,5070,0
|
|
20240814,152300,46790430,5070,5070,5070,5070,0
|
|
20240814,152200,46790430,5070,5070,5070,5070,0
|
|
20240814,152100,46790430,5070,5070,5070,5070,0
|
|
20240814,152000,46790430,5070,5070,5070,5070,0
|
|
20240814,151900,46790430,5070,5070,5070,5070,1
|
|
20240814,151800,46785360,5070,5080,5080,5070,249
|
|
20240814,151700,45522520,5100,5100,5100,5100,0
|
|
20240814,151600,45522520,5100,5100,5100,5100,0
|
|
20240814,151500,45522520,5100,5100,5100,5100,0
|
|
20240814,151400,45522520,5100,5100,5100,5100,0
|
|
20240814,151300,45522520,5100,5100,5100,5100,0
|
|
20240814,151200,45522520,5100,5100,5100,5100,8
|
|
20240814,151100,45481720,5080,5080,5080,5080,0
|
|
20240814,151000,45481720,5080,5080,5080,5080,0
|
|
20240814,150900,45481720,5080,5080,5080,5080,0
|
|
20240814,150800,45481720,5080,5080,5080,5080,0
|
|
20240814,150700,45481720,5080,5080,5080,5080,0
|
|
20240814,150600,45481720,5080,5080,5080,5080,100
|
|
20240814,150500,44973720,5110,5110,5110,5110,2
|
|
20240814,150400,44963500,5090,5090,5090,5090,0
|
|
20240814,150300,44963500,5090,5090,5090,5090,231
|
|
20240814,150200,43787710,5110,5110,5110,5110,0
|
|
20240814,150100,43787710,5110,5110,5110,5110,0
|
|
20240814,150000,43787710,5110,5110,5110,5110,0
|
|
20240814,145900,43787710,5110,5110,5110,5110,0
|
|
20240814,145800,43787710,5110,5110,5110,5110,0
|
|
20240814,145700,43787710,5110,5110,5110,5110,0
|
|
20240814,145600,43787710,5110,5110,5110,5110,0
|
|
20240814,145500,43787710,5110,5110,5110,5110,0
|
|
20240814,145400,43787710,5110,5110,5110,5110,0
|
|
20240814,145300,43787710,5110,5110,5110,5110,0
|
|
20240814,145200,43787710,5110,5110,5110,5110,0
|
|
20240814,145100,43787710,5110,5110,5110,5110,0
|
|
20240814,145000,43787710,5110,5110,5110,5110,0
|
|
20240814,144900,43787710,5110,5110,5110,5110,0
|
|
20240814,144800,43787710,5110,5110,5110,5110,0
|
|
20240814,144700,43787710,5110,5110,5110,5080,52
|
|
20240814,144600,43522020,5110,5110,5110,5110,0
|
|
20240814,144500,43522020,5110,5110,5110,5110,0
|
|
20240814,144400,43522020,5110,5110,5110,5110,20
|
|
20240814,144300,43419820,5110,5110,5110,5110,0
|
|
20240814,144200,43419820,5110,5110,5110,5110,0
|
|
20240814,144100,43419820,5110,5110,5110,5110,0
|
|
20240814,144000,43419820,5110,5110,5110,5110,0
|
|
20240814,143900,43419820,5110,5110,5110,5110,2
|
|
20240814,143800,43409600,5110,5070,5110,5070,101
|
|
20240814,143700,42894430,5070,5070,5070,5070,0
|
|
20240814,143600,42894430,5070,5070,5070,5070,0
|
|
20240814,143500,42894430,5070,5070,5070,5070,0
|
|
20240814,143400,42894430,5070,5070,5070,5070,0
|
|
20240814,143300,42894430,5070,5070,5070,5070,0
|
|
20240814,143200,42894430,5070,5070,5070,5070,0
|
|
20240814,143100,42894430,5070,5070,5070,5070,0
|
|
20240814,143000,42894430,5070,5070,5070,5070,0
|
|
20240814,142900,42894430,5070,5070,5070,5070,0
|
|
20240814,142800,42894430,5070,5070,5070,5070,0
|
|
20240814,142700,42894430,5070,5070,5070,5070,0
|
|
20240814,142600,42894430,5070,5070,5070,5070,0
|
|
20240814,142500,42894430,5070,5070,5070,5070,91
|
|
20240814,142400,42433060,5090,5090,5090,5090,0
|
|
20240814,142300,42433060,5090,5090,5090,5090,0
|
|
20240814,142200,42433060,5090,5090,5090,5090,0
|
|
20240814,142100,42433060,5090,5090,5090,5090,0
|
|
20240814,142000,42433060,5090,5090,5090,5090,0
|
|
20240814,141900,42433060,5090,5090,5090,5090,0
|
|
20240814,141800,42433060,5090,5090,5090,5090,0
|
|
20240814,141700,42433060,5090,5090,5090,5090,0
|
|
20240814,141600,42433060,5090,5090,5090,5090,0
|
|
20240814,141500,42433060,5090,5090,5090,5090,0
|
|
20240814,141400,42433060,5090,5090,5090,5090,0
|
|
20240814,141300,42433060,5090,5090,5090,5090,0
|
|
20240814,141200,42433060,5090,5090,5090,5090,0
|
|
20240814,141100,42433060,5090,5090,5090,5090,0
|
|
20240814,141000,42433060,5090,5090,5090,5090,4
|
|
20240814,140900,42412700,5090,5090,5090,5090,0
|
|
20240814,140800,42412700,5090,5050,5090,5050,6
|
|
20240814,140700,42382360,5050,5050,5050,5050,0
|
|
20240814,140600,42382360,5050,5050,5050,5050,0
|
|
20240814,140500,42382360,5050,5050,5050,5050,3
|
|
20240814,140400,42367210,5080,5080,5080,5080,0
|
|
20240814,140300,42367210,5080,5080,5080,5080,0
|
|
20240814,140200,42367210,5080,5080,5080,5080,10
|
|
20240814,140100,42316410,5080,5080,5080,5080,0
|
|
20240814,140000,42316410,5080,5080,5080,5080,0
|
|
20240814,135900,42316410,5080,5080,5080,5080,0
|
|
20240814,135800,42316410,5080,5080,5080,5080,0
|
|
20240814,135700,42316410,5080,5080,5080,5080,0
|
|
20240814,135600,42316410,5080,5080,5080,5080,0
|
|
20240814,135500,42316410,5080,5080,5080,5080,0
|
|
20240814,135400,42316410,5080,5080,5080,5080,0
|
|
20240814,135300,42316410,5080,5080,5080,5080,500
|
|
20240814,135200,39776410,5070,5070,5070,5070,5
|
|
20240814,135100,39751060,5060,5060,5060,5060,301
|
|
20240814,135000,38228000,5070,5070,5070,5070,0
|
|
20240814,134900,38228000,5070,5070,5070,5070,0
|
|
20240814,134800,38228000,5070,5070,5070,5070,1
|
|
20240814,134700,38222930,5060,5060,5060,5060,0
|
|
20240814,134600,38222930,5060,5060,5060,5060,0
|
|
20240814,134500,38222930,5060,5060,5060,5060,0
|
|
20240814,134400,38222930,5060,5060,5060,5060,0
|
|
20240814,134300,38222930,5060,5060,5060,5060,0
|
|
20240814,134200,38222930,5060,5060,5060,5060,0
|
|
20240814,134100,38222930,5060,5060,5060,5060,0
|
|
20240814,134000,38222930,5060,5060,5060,5060,18
|
|
20240814,133900,38131850,5090,5090,5090,5090,0
|
|
20240814,133800,38131850,5090,5090,5090,5090,0
|
|
20240814,133700,38131850,5090,5090,5090,5090,0
|
|
20240814,133600,38131850,5090,5090,5090,5090,0
|
|
20240814,133500,38131850,5090,5090,5090,5090,0
|
|
20240814,133400,38131850,5090,5090,5090,5090,0
|
|
20240814,133300,38131850,5090,5090,5090,5090,0
|
|
20240814,133200,38131850,5090,5090,5090,5090,0
|
|
20240814,133100,38131850,5090,5090,5090,5090,0
|
|
20240814,133000,38131850,5090,5090,5090,5090,0
|
|
20240814,132900,38131850,5090,5090,5090,5090,0
|
|
20240814,132800,38131850,5090,5090,5090,5090,0
|
|
20240814,132700,38131850,5090,5090,5090,5090,0
|
|
20240814,132600,38131850,5090,5090,5090,5090,0
|
|
20240814,132500,38131850,5090,5090,5090,5090,0
|
|
20240814,132400,38131850,5090,5100,5100,5090,161
|
|
20240814,132300,37312320,5090,5090,5090,5090,4
|
|
20240814,132200,37291960,5090,5090,5090,5090,41
|
|
20240814,132100,37083270,5090,5090,5090,5090,0
|
|
20240814,132000,37083270,5090,5090,5090,5090,0
|
|
20240814,131900,37083270,5090,5090,5090,5090,0
|
|
20240814,131800,37083270,5090,5090,5090,5090,0
|
|
20240814,131700,37083270,5090,5090,5090,5090,0
|
|
20240814,131600,37083270,5090,5090,5090,5090,0
|
|
20240814,131500,37083270,5090,5090,5090,5090,0
|
|
20240814,131400,37083270,5090,5090,5090,5090,0
|
|
20240814,131300,37083270,5090,5090,5090,5090,0
|
|
20240814,131200,37083270,5090,5090,5090,5090,0
|
|
20240814,131100,37083270,5090,5090,5090,5090,0
|
|
20240814,131000,37083270,5090,5090,5090,5090,0
|
|
20240814,130900,37083270,5090,5090,5090,5090,0
|
|
20240814,130800,37083270,5090,5090,5090,5090,0
|
|
20240814,130700,37083270,5090,5090,5090,5090,0
|
|
20240814,130600,37083270,5090,5090,5090,5090,0
|
|
20240814,130500,37083270,5090,5090,5090,5090,0
|
|
20240814,130400,37083270,5090,5090,5090,5090,0
|
|
20240814,130300,37083270,5090,5090,5090,5090,0
|
|
20240814,130200,37083270,5090,5090,5090,5090,0
|
|
20240814,130100,37083270,5090,5090,5090,5090,0
|
|
20240814,130000,37083270,5090,5090,5090,5090,1
|
|
20240814,125900,37078180,5070,5070,5070,5070,0
|
|
20240814,125800,37078180,5070,5070,5070,5070,0
|
|
20240814,125700,37078180,5070,5070,5070,5070,0
|
|
20240814,125600,37078180,5070,5070,5070,5070,200
|
|
20240814,125500,36064180,5070,5070,5070,5070,0
|
|
20240814,125400,36064180,5070,5070,5070,5070,0
|
|
20240814,125300,36064180,5070,5070,5070,5070,0
|
|
20240814,125200,36064180,5070,5070,5070,5070,0
|
|
20240814,125100,36064180,5070,5070,5070,5070,0
|
|
20240814,125000,36064180,5070,5070,5070,5070,0
|
|
20240814,124900,36064180,5070,5070,5070,5070,100
|
|
20240814,124800,35557180,5070,5070,5070,5070,0
|
|
20240814,124700,35557180,5070,5070,5070,5070,0
|
|
20240814,124600,35557180,5070,5070,5070,5070,0
|
|
20240814,124500,35557180,5070,5070,5070,5070,0
|
|
20240814,124400,35557180,5070,5070,5070,5070,20
|
|
20240814,124300,35455780,5070,5070,5070,5070,0
|
|
20240814,124200,35455780,5070,5070,5070,5070,50
|
|
20240814,124100,35202280,5060,5060,5060,5060,0
|
|
20240814,124000,35202280,5060,5060,5060,5060,0
|
|
20240814,123900,35202280,5060,5060,5060,5060,0
|
|
20240814,123800,35202280,5060,5060,5060,5060,100
|
|
20240814,123700,34696280,5110,5110,5110,5110,0
|
|
20240814,123600,34696280,5110,5110,5110,5110,0
|
|
20240814,123500,34696280,5110,5110,5110,5110,0
|
|
20240814,123400,34696280,5110,5110,5110,5110,0
|
|
20240814,123300,34696280,5110,5110,5110,5110,0
|
|
20240814,123200,34696280,5110,5110,5110,5110,0
|
|
20240814,123100,34696280,5110,5110,5110,5110,0
|
|
20240814,123000,34696280,5110,5110,5110,5110,0
|
|
20240814,122900,34696280,5110,5110,5110,5110,0
|
|
20240814,122800,34696280,5110,5110,5110,5110,0
|
|
20240814,122700,34696280,5110,5110,5110,5110,0
|
|
20240814,122600,34696280,5110,5110,5110,5110,0
|
|
20240814,122500,34696280,5110,5110,5110,5110,0
|
|
20240814,122400,34696280,5110,5110,5110,5110,0
|
|
20240814,122300,34696280,5110,5110,5110,5110,0
|
|
20240814,122200,34696280,5110,5110,5110,5110,0
|
|
20240814,122100,34696280,5110,5110,5110,5110,0
|
|
20240814,122000,34696280,5110,5110,5110,5110,0
|
|
20240814,121900,34696280,5110,5110,5110,5110,0
|
|
20240814,121800,34696280,5110,5110,5110,5110,0
|
|
20240814,121700,34696280,5110,5100,5110,5100,10
|
|
20240814,121600,34645190,5070,5070,5070,5070,0
|
|
20240814,121500,34645190,5070,5090,5090,5060,171
|
|
20240814,121400,33777420,5080,5080,5080,5080,0
|
|
20240814,121300,33777420,5080,5080,5080,5080,0
|
|
20240814,121200,33777420,5080,5080,5080,5080,0
|
|
20240814,121100,33777420,5080,5080,5080,5080,0
|
|
20240814,121000,33777420,5080,5080,5080,5080,136
|
|
20240814,120900,33086540,5070,5070,5070,5070,34
|
|
20240814,120800,32914160,5070,5060,5070,5060,12
|
|
20240814,120700,32853400,5060,5070,5070,5060,28
|
|
20240814,120600,32711620,5070,5070,5070,5070,0
|
|
20240814,120500,32711620,5070,5070,5070,5070,0
|
|
20240814,120400,32711620,5070,5080,5080,5070,300
|
|
20240814,120300,31190530,5080,5080,5080,5080,0
|
|
20240814,120200,31190530,5080,5080,5080,5080,6
|
|
20240814,120100,31160050,5100,5100,5100,5100,0
|
|
20240814,120000,31160050,5100,5100,5100,5100,0
|
|
20240814,115900,31160050,5100,5100,5100,5100,0
|
|
20240814,115800,31160050,5100,5100,5100,5100,0
|
|
20240814,115700,31160050,5100,5100,5100,5100,0
|
|
20240814,115600,31160050,5100,5100,5100,5100,0
|
|
20240814,115500,31160050,5100,5100,5100,5100,0
|
|
20240814,115400,31160050,5100,5100,5100,5100,0
|
|
20240814,115300,31160050,5100,5100,5100,5100,0
|
|
20240814,115200,31160050,5100,5100,5100,5100,0
|
|
20240814,115100,31160050,5100,5100,5100,5100,0
|
|
20240814,115000,31160050,5100,5100,5100,5100,0
|
|
20240814,114900,31160050,5100,5100,5100,5100,0
|
|
20240814,114800,31160050,5100,5100,5100,5100,0
|
|
20240814,114700,31160050,5100,5120,5120,5100,3
|
|
20240814,114600,31144720,5120,5120,5120,5120,0
|
|
20240814,114500,31144720,5120,5120,5120,5120,1
|
|
20240814,114400,31139600,5090,5090,5090,5080,149
|
|
20240814,114300,30381670,5110,5110,5110,5110,0
|
|
20240814,114200,30381670,5110,5110,5110,5110,0
|
|
20240814,114100,30381670,5110,5110,5110,5110,0
|
|
20240814,114000,30381670,5110,5110,5110,5110,0
|
|
20240814,113900,30381670,5110,5110,5110,5110,50
|
|
20240814,113800,30126170,5110,5090,5110,5090,6
|
|
20240814,113700,30095540,5090,5090,5090,5090,0
|
|
20240814,113600,30095540,5090,5090,5090,5090,0
|
|
20240814,113500,30095540,5090,5090,5090,5090,0
|
|
20240814,113400,30095540,5090,5090,5090,5090,0
|
|
20240814,113300,30095540,5090,5090,5090,5090,0
|
|
20240814,113200,30095540,5090,5090,5090,5090,0
|
|
20240814,113100,30095540,5090,5090,5090,5090,0
|
|
20240814,113000,30095540,5090,5090,5090,5090,0
|
|
20240814,112900,30095540,5090,5090,5090,5090,1
|
|
20240814,112800,30090450,5090,5090,5090,5090,0
|
|
20240814,112700,30090450,5090,5090,5090,5090,0
|
|
20240814,112600,30090450,5090,5090,5090,5090,0
|
|
20240814,112500,30090450,5090,5090,5090,5090,0
|
|
20240814,112400,30090450,5090,5090,5090,5090,0
|
|
20240814,112300,30090450,5090,5090,5090,5090,0
|
|
20240814,112200,30090450,5090,5090,5090,5090,0
|
|
20240814,112100,30090450,5090,5090,5090,5090,0
|
|
20240814,112000,30090450,5090,5090,5090,5090,1
|
|
20240814,111900,30085360,5070,5070,5070,5070,0
|
|
20240814,111800,30085360,5070,5070,5070,5070,0
|
|
20240814,111700,30085360,5070,5090,5090,5070,94
|
|
20240814,111600,29608760,5060,5060,5060,5060,0
|
|
20240814,111500,29608760,5060,5060,5060,5060,0
|
|
20240814,111400,29608760,5060,5060,5060,5060,0
|
|
20240814,111300,29608760,5060,5060,5060,5060,100
|
|
20240814,111200,29102760,5060,5060,5060,5060,0
|
|
20240814,111100,29102760,5060,5060,5060,5060,0
|
|
20240814,111000,29102760,5060,5060,5060,5060,32
|
|
20240814,110900,28940840,5090,5090,5090,5090,0
|
|
20240814,110800,28940840,5090,5090,5090,5090,0
|
|
20240814,110700,28940840,5090,5090,5090,5090,0
|
|
20240814,110600,28940840,5090,5090,5090,5090,0
|
|
20240814,110500,28940840,5090,5090,5090,5090,0
|
|
20240814,110400,28940840,5090,5090,5090,5090,0
|
|
20240814,110300,28940840,5090,5090,5090,5090,0
|
|
20240814,110200,28940840,5090,5090,5090,5090,0
|
|
20240814,110100,28940840,5090,5090,5090,5090,0
|
|
20240814,110000,28940840,5090,5090,5090,5090,1
|
|
20240814,105900,28935750,5060,5090,5090,5060,52
|
|
20240814,105800,28671130,5090,5090,5090,5090,0
|
|
20240814,105700,28671130,5090,5090,5090,5090,2
|
|
20240814,105600,28660950,5110,5110,5110,5110,0
|
|
20240814,105500,28660950,5110,5110,5110,5110,0
|
|
20240814,105400,28660950,5110,5110,5110,5110,0
|
|
20240814,105300,28660950,5110,5110,5110,5110,0
|
|
20240814,105200,28660950,5110,5110,5110,5110,0
|
|
20240814,105100,28660950,5110,5110,5110,5110,0
|
|
20240814,105000,28660950,5110,5050,5110,5050,6
|
|
20240814,104900,28630590,5050,5070,5070,5050,730
|
|
20240814,104800,24935800,5110,5110,5110,5110,0
|
|
20240814,104700,24935800,5110,5110,5110,5110,0
|
|
20240814,104600,24935800,5110,5110,5110,5110,0
|
|
20240814,104500,24935800,5110,5110,5110,5110,0
|
|
20240814,104400,24935800,5110,5110,5110,5110,0
|
|
20240814,104300,24935800,5110,5110,5110,5110,0
|
|
20240814,104200,24935800,5110,5110,5110,5110,0
|
|
20240814,104100,24935800,5110,5110,5110,5110,0
|
|
20240814,104000,24935800,5110,5110,5110,5110,0
|
|
20240814,103900,24935800,5110,5110,5110,5110,0
|
|
20240814,103800,24935800,5110,5110,5110,5110,0
|
|
20240814,103700,24935800,5110,5110,5110,5110,0
|
|
20240814,103600,24935800,5110,5110,5110,5110,0
|
|
20240814,103500,24935800,5110,5110,5110,5110,1
|
|
20240814,103400,24930690,5060,5060,5060,5060,0
|
|
20240814,103300,24930690,5060,5060,5060,5060,0
|
|
20240814,103200,24930690,5060,5060,5060,5060,0
|
|
20240814,103100,24930690,5060,5060,5060,5060,0
|
|
20240814,103000,24930690,5060,5060,5060,5060,0
|
|
20240814,102900,24930690,5060,5070,5070,5060,100
|
|
20240814,102800,24424250,5070,5070,5070,5070,0
|
|
20240814,102700,24424250,5070,5070,5070,5070,0
|
|
20240814,102600,24424250,5070,5100,5100,5060,3001
|
|
20240814,102500,9223540,5130,5130,5130,5130,0
|
|
20240814,102400,9223540,5130,5130,5130,5130,0
|
|
20240814,102300,9223540,5130,5130,5130,5130,0
|
|
20240814,102200,9223540,5130,5130,5130,5130,0
|
|
20240814,102100,9223540,5130,5130,5130,5130,0
|
|
20240814,102000,9223540,5130,5130,5130,5130,0
|
|
20240814,101900,9223540,5130,5130,5130,5130,1
|
|
20240814,101800,9218410,5130,5130,5130,5130,0
|
|
20240814,101700,9218410,5130,5130,5130,5130,0
|
|
20240814,101600,9218410,5130,5130,5130,5130,0
|
|
20240814,101500,9218410,5130,5130,5130,5130,0
|
|
20240814,101400,9218410,5130,5130,5130,5130,0
|
|
20240814,101300,9218410,5130,5130,5130,5130,3
|
|
20240814,101200,9203020,5130,5120,5130,5120,30
|
|
20240814,101100,9049190,5120,5120,5120,5120,0
|
|
20240814,101000,9049190,5120,5120,5120,5120,9
|
|
20240814,100900,9003110,5120,5120,5120,5120,0
|
|
20240814,100800,9003110,5120,5120,5120,5120,0
|
|
20240814,100700,9003110,5120,5120,5120,5120,0
|
|
20240814,100600,9003110,5120,5120,5120,5120,0
|
|
20240814,100500,9003110,5120,5120,5120,5120,1
|
|
20240814,100400,8997990,5120,5120,5120,5120,0
|
|
20240814,100300,8997990,5120,5120,5120,5120,0
|
|
20240814,100200,8997990,5120,5120,5120,5120,306
|
|
20240814,100100,7431270,5130,5130,5130,5130,0
|
|
20240814,100000,7431270,5130,5130,5130,5130,6
|
|
20240814,095900,7400490,5130,5130,5130,5130,0
|
|
20240814,095800,7400490,5130,5130,5130,5130,0
|
|
20240814,095700,7400490,5130,5130,5130,5130,0
|
|
20240814,095600,7400490,5130,5130,5130,5130,0
|
|
20240814,095500,7400490,5130,5130,5130,5130,1
|
|
20240814,095400,7395360,5120,5120,5120,5120,0
|
|
20240814,095300,7395360,5120,5120,5120,5120,19
|
|
20240814,095200,7298080,5120,5120,5120,5120,0
|
|
20240814,095100,7298080,5120,5120,5120,5120,0
|
|
20240814,095000,7298080,5120,5120,5120,5120,0
|
|
20240814,094900,7298080,5120,5120,5120,5120,0
|
|
20240814,094800,7298080,5120,5120,5120,5120,1
|
|
20240814,094700,7292960,5120,5120,5120,5120,0
|
|
20240814,094600,7292960,5120,5120,5120,5120,1
|
|
20240814,094500,7287840,5120,5120,5120,5120,1
|
|
20240814,094400,7282720,5120,5120,5120,5120,0
|
|
20240814,094300,7282720,5120,5120,5120,5120,0
|
|
20240814,094200,7282720,5120,5120,5120,5120,1
|
|
20240814,094100,7277600,5110,5110,5110,5110,0
|
|
20240814,094000,7277600,5110,5110,5110,5110,2
|
|
20240814,093900,7267380,5110,5110,5110,5110,1
|
|
20240814,093800,7262270,5050,5050,5050,5050,0
|
|
20240814,093700,7262270,5050,5110,5110,5050,154
|
|
20240814,093600,6475390,5110,5110,5110,5110,0
|
|
20240814,093500,6475390,5110,5110,5110,5110,0
|
|
20240814,093400,6475390,5110,5110,5110,5110,0
|
|
20240814,093300,6475390,5110,5110,5110,5110,14
|
|
20240814,093200,6403850,5100,5100,5100,5100,55
|
|
20240814,093100,6123350,5110,5110,5110,5110,0
|
|
20240814,093000,6123350,5110,5110,5110,5110,0
|
|
20240814,092900,6123350,5110,5110,5110,5110,0
|
|
20240814,092800,6123350,5110,5110,5110,5110,1
|
|
20240814,092700,6118240,5110,5110,5110,5110,9
|
|
20240814,092600,6072250,5110,5110,5110,5110,0
|
|
20240814,092500,6072250,5110,5110,5110,5110,0
|
|
20240814,092400,6072250,5110,5110,5110,5110,0
|
|
20240814,092300,6072250,5110,5110,5110,5110,0
|
|
20240814,092200,6072250,5110,5120,5120,5110,258
|
|
20240814,092100,4751390,5140,5140,5140,5140,0
|
|
20240814,092000,4751390,5140,5140,5140,5140,0
|
|
20240814,091900,4751390,5140,5140,5140,5140,1
|
|
20240814,091800,4746250,5150,5120,5150,5120,301
|
|
20240814,091700,3205100,5120,5120,5120,5120,0
|
|
20240814,091600,3205100,5120,5120,5120,5120,0
|
|
20240814,091500,3205100,5120,5120,5120,5120,0
|
|
20240814,091400,3205100,5120,5120,5120,5120,0
|
|
20240814,091300,3205100,5120,5120,5120,5120,0
|
|
20240814,091200,3205100,5120,5120,5120,5120,523
|
|
20240814,091100,527340,5170,5170,5170,5170,100
|
|
20240814,091000,10340,5170,5170,5170,5170,0
|
|
20240814,090900,10340,5170,5170,5170,5170,0
|
|
20240814,090800,10340,5170,5170,5170,5170,0
|
|
20240814,090700,10340,5170,5170,5170,5170,0
|
|
20240814,090600,10340,5170,5170,5170,5170,0
|
|
20240814,090500,10340,5170,5170,5170,5170,2
|
|
20240814,090400,0,5120,5120,5120,5120,0
|
|
20240814,090300,0,5120,5120,5120,5120,0
|
|
20240814,090200,0,5120,5120,5120,5120,0
|
|
20240814,090100,0,5120,5120,5120,5120,0
|
|
20240814,090000,0,5120,5120,5120,5120,0
|