709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,204600,90879900,5070,5070,5070,5070,119
|
|
20240816,204500,90879900,5070,5070,5070,5070,0
|
|
20240816,204400,90879900,5070,5070,5070,5070,0
|
|
20240816,204300,90879900,5070,5070,5070,5070,0
|
|
20240816,204200,90879900,5070,5070,5070,5070,0
|
|
20240816,204100,90879900,5070,5070,5070,5070,0
|
|
20240816,204000,90879900,5070,5070,5070,5070,0
|
|
20240816,203900,90879900,5070,5070,5070,5070,0
|
|
20240816,203800,90879900,5070,5070,5070,5070,0
|
|
20240816,203700,90879900,5070,5070,5070,5070,0
|
|
20240816,203600,90879900,5070,5070,5070,5070,0
|
|
20240816,203500,90879900,5070,5070,5070,5070,0
|
|
20240816,203400,90879900,5070,5070,5070,5070,0
|
|
20240816,203300,90879900,5070,5070,5070,5070,0
|
|
20240816,203200,90879900,5070,5070,5070,5070,0
|
|
20240816,203100,90879900,5070,5070,5070,5070,0
|
|
20240816,203000,90879900,5070,5070,5070,5070,0
|
|
20240816,202900,90879900,5070,5070,5070,5070,0
|
|
20240816,202800,90879900,5070,5070,5070,5070,0
|
|
20240816,202700,90879900,5070,5070,5070,5070,0
|
|
20240816,202600,90879900,5070,5070,5070,5070,0
|
|
20240816,202500,90879900,5070,5070,5070,5070,0
|
|
20240816,202400,90879900,5070,5070,5070,5070,0
|
|
20240816,202300,90879900,5070,5070,5070,5070,0
|
|
20240816,202200,90879900,5070,5070,5070,5070,0
|
|
20240816,202100,90879900,5070,5070,5070,5070,0
|
|
20240816,202000,90879900,5070,5070,5070,5070,0
|
|
20240816,201900,90879900,5070,5070,5070,5070,0
|
|
20240816,201800,90879900,5070,5070,5070,5070,0
|
|
20240816,201700,90879900,5070,5070,5070,5070,0
|
|
20240816,201600,90879900,5070,5070,5070,5070,119
|
|
20240816,201500,90879900,5070,5070,5070,5070,0
|
|
20240816,201400,90879900,5070,5070,5070,5070,0
|
|
20240816,201300,90879900,5070,5070,5070,5070,0
|
|
20240816,201200,90879900,5070,5070,5070,5070,0
|
|
20240816,201100,90879900,5070,5070,5070,5070,0
|
|
20240816,201000,90879900,5070,5070,5070,5070,0
|
|
20240816,200900,90879900,5070,5070,5070,5070,0
|
|
20240816,200800,90879900,5070,5070,5070,5070,0
|
|
20240816,200700,90879900,5070,5070,5070,5070,0
|
|
20240816,200600,90879900,5070,5070,5070,5070,0
|
|
20240816,200500,90879900,5070,5070,5070,5070,0
|
|
20240816,200400,90879900,5070,5070,5070,5070,0
|
|
20240816,200300,90879900,5070,5070,5070,5070,0
|
|
20240816,200200,90879900,5070,5070,5070,5070,0
|
|
20240816,200100,90879900,5070,5070,5070,5070,0
|
|
20240816,200000,90879900,5070,5070,5070,5070,0
|
|
20240816,195900,90879900,5070,5070,5070,5070,0
|
|
20240816,195800,90879900,5070,5070,5070,5070,0
|
|
20240816,195700,90879900,5070,5070,5070,5070,0
|
|
20240816,195600,90879900,5070,5070,5070,5070,0
|
|
20240816,195500,90879900,5070,5070,5070,5070,0
|
|
20240816,195400,90879900,5070,5070,5070,5070,0
|
|
20240816,195300,90879900,5070,5070,5070,5070,0
|
|
20240816,195200,90879900,5070,5070,5070,5070,0
|
|
20240816,195100,90879900,5070,5070,5070,5070,0
|
|
20240816,195000,90879900,5070,5070,5070,5070,0
|
|
20240816,194900,90879900,5070,5070,5070,5070,0
|
|
20240816,194800,90879900,5070,5070,5070,5070,0
|
|
20240816,194700,90879900,5070,5070,5070,5070,0
|
|
20240816,194600,90879900,5070,5070,5070,5070,119
|
|
20240816,194500,90879900,5070,5070,5070,5070,0
|
|
20240816,194400,90879900,5070,5070,5070,5070,0
|
|
20240816,194300,90879900,5070,5070,5070,5070,0
|
|
20240816,194200,90879900,5070,5070,5070,5070,0
|
|
20240816,194100,90879900,5070,5070,5070,5070,0
|
|
20240816,194000,90879900,5070,5070,5070,5070,0
|
|
20240816,193900,90879900,5070,5070,5070,5070,0
|
|
20240816,193800,90879900,5070,5070,5070,5070,0
|
|
20240816,193700,90879900,5070,5070,5070,5070,0
|
|
20240816,193600,90879900,5070,5070,5070,5070,0
|
|
20240816,193500,90879900,5070,5070,5070,5070,0
|
|
20240816,193400,90879900,5070,5070,5070,5070,0
|
|
20240816,193300,90879900,5070,5070,5070,5070,0
|
|
20240816,193200,90879900,5070,5070,5070,5070,0
|
|
20240816,193100,90879900,5070,5070,5070,5070,0
|
|
20240816,193000,90879900,5070,5070,5070,5070,0
|
|
20240816,192900,90879900,5070,5070,5070,5070,0
|
|
20240816,192800,90879900,5070,5070,5070,5070,0
|
|
20240816,192700,90879900,5070,5070,5070,5070,0
|
|
20240816,192600,90879900,5070,5070,5070,5070,0
|
|
20240816,192500,90879900,5070,5070,5070,5070,0
|
|
20240816,192400,90879900,5070,5070,5070,5070,0
|
|
20240816,192300,90879900,5070,5070,5070,5070,0
|
|
20240816,192200,90879900,5070,5070,5070,5070,0
|
|
20240816,192100,90879900,5070,5070,5070,5070,0
|
|
20240816,192000,90879900,5070,5070,5070,5070,0
|
|
20240816,191900,90879900,5070,5070,5070,5070,0
|
|
20240816,191800,90879900,5070,5070,5070,5070,0
|
|
20240816,191700,90879900,5070,5070,5070,5070,0
|
|
20240816,191600,90879900,5070,5070,5070,5070,119
|
|
20240816,191500,90879900,5070,5070,5070,5070,0
|
|
20240816,191400,90879900,5070,5070,5070,5070,0
|
|
20240816,191300,90879900,5070,5070,5070,5070,0
|
|
20240816,191200,90879900,5070,5070,5070,5070,0
|
|
20240816,191100,90879900,5070,5070,5070,5070,0
|
|
20240816,191000,90879900,5070,5070,5070,5070,0
|
|
20240816,190900,90879900,5070,5070,5070,5070,0
|
|
20240816,190800,90879900,5070,5070,5070,5070,0
|
|
20240816,190700,90879900,5070,5070,5070,5070,0
|
|
20240816,190600,90879900,5070,5070,5070,5070,0
|
|
20240816,190500,90879900,5070,5070,5070,5070,0
|
|
20240816,190400,90879900,5070,5070,5070,5070,0
|
|
20240816,190300,90879900,5070,5070,5070,5070,0
|
|
20240816,190200,90879900,5070,5070,5070,5070,0
|
|
20240816,190100,90879900,5070,5070,5070,5070,0
|
|
20240816,190000,90879900,5070,5070,5070,5070,0
|
|
20240816,185900,90879900,5070,5070,5070,5070,0
|
|
20240816,185800,90879900,5070,5070,5070,5070,0
|
|
20240816,185700,90879900,5070,5070,5070,5070,0
|
|
20240816,185600,90879900,5070,5070,5070,5070,0
|
|
20240816,185500,90879900,5070,5070,5070,5070,0
|
|
20240816,185400,90879900,5070,5070,5070,5070,0
|
|
20240816,185300,90879900,5070,5070,5070,5070,0
|
|
20240816,185200,90879900,5070,5070,5070,5070,0
|
|
20240816,185100,90879900,5070,5070,5070,5070,0
|
|
20240816,185000,90879900,5070,5070,5070,5070,0
|
|
20240816,184900,90879900,5070,5070,5070,5070,0
|
|
20240816,184800,90879900,5070,5070,5070,5070,0
|
|
20240816,184700,90879900,5070,5070,5070,5070,0
|
|
20240816,184600,90879900,5070,5070,5070,5070,119
|
|
20240816,184500,90879900,5070,5070,5070,5070,0
|
|
20240816,184400,90879900,5070,5070,5070,5070,0
|
|
20240816,184300,90879900,5070,5070,5070,5070,0
|
|
20240816,184200,90879900,5070,5070,5070,5070,0
|
|
20240816,184100,90879900,5070,5070,5070,5070,0
|
|
20240816,184000,90879900,5070,5070,5070,5070,0
|
|
20240816,183900,90879900,5070,5070,5070,5070,0
|
|
20240816,183800,90879900,5070,5070,5070,5070,0
|
|
20240816,183700,90879900,5070,5070,5070,5070,0
|
|
20240816,183600,90879900,5070,5070,5070,5070,0
|
|
20240816,183500,90879900,5070,5070,5070,5070,0
|
|
20240816,183400,90879900,5070,5070,5070,5070,0
|
|
20240816,183300,90879900,5070,5070,5070,5070,0
|
|
20240816,183200,90879900,5070,5070,5070,5070,0
|
|
20240816,183100,90879900,5070,5070,5070,5070,0
|
|
20240816,183000,90879900,5070,5070,5070,5070,0
|
|
20240816,182900,90879900,5070,5070,5070,5070,0
|
|
20240816,182800,90879900,5070,5070,5070,5070,0
|
|
20240816,182700,90879900,5070,5070,5070,5070,0
|
|
20240816,182600,90879900,5070,5070,5070,5070,0
|
|
20240816,182500,90879900,5070,5070,5070,5070,0
|
|
20240816,182400,90879900,5070,5070,5070,5070,0
|
|
20240816,182300,90879900,5070,5070,5070,5070,0
|
|
20240816,182200,90879900,5070,5070,5070,5070,0
|
|
20240816,182100,90879900,5070,5070,5070,5070,0
|
|
20240816,182000,90879900,5070,5070,5070,5070,0
|
|
20240816,181900,90879900,5070,5070,5070,5070,0
|
|
20240816,181800,90879900,5070,5070,5070,5070,0
|
|
20240816,181700,90879900,5070,5070,5070,5070,0
|
|
20240816,181600,90879900,5070,5070,5070,5070,119
|
|
20240816,181500,90879900,5070,5070,5070,5070,0
|
|
20240816,181400,90879900,5070,5070,5070,5070,0
|
|
20240816,181300,90879900,5070,5070,5070,5070,0
|
|
20240816,181200,90879900,5070,5070,5070,5070,0
|
|
20240816,181100,90879900,5070,5070,5070,5070,0
|
|
20240816,181000,90879900,5070,5070,5070,5070,0
|
|
20240816,180900,90879900,5070,5070,5070,5070,0
|
|
20240816,180800,90879900,5070,5070,5070,5070,0
|
|
20240816,180700,90879900,5070,5070,5070,5070,0
|
|
20240816,180600,90879900,5070,5070,5070,5070,0
|
|
20240816,180500,90879900,5070,5070,5070,5070,0
|
|
20240816,180400,90879900,5070,5070,5070,5070,0
|
|
20240816,180300,90879900,5070,5070,5070,5070,0
|
|
20240816,180200,90879900,5070,5070,5070,5070,0
|
|
20240816,180100,90879900,5070,5070,5070,5070,0
|
|
20240816,180000,90879900,5070,5070,5070,5070,0
|
|
20240816,175900,90879900,5070,5070,5070,5070,0
|
|
20240816,175800,90879900,5070,5070,5070,5070,0
|
|
20240816,175700,90879900,5070,5070,5070,5070,0
|
|
20240816,175600,90879900,5070,5070,5070,5070,0
|
|
20240816,175500,90879900,5070,5070,5070,5070,0
|
|
20240816,175400,90879900,5070,5070,5070,5070,0
|
|
20240816,175300,90879900,5070,5070,5070,5070,0
|
|
20240816,175200,90879900,5070,5070,5070,5070,0
|
|
20240816,175100,90879900,5070,5070,5070,5070,0
|
|
20240816,175000,90879900,5070,5070,5070,5070,0
|
|
20240816,174900,90879900,5070,5070,5070,5070,0
|
|
20240816,174800,90879900,5070,5070,5070,5070,0
|
|
20240816,174700,90879900,5070,5070,5070,5070,0
|
|
20240816,174600,90879900,5070,5070,5070,5070,119
|
|
20240816,174500,90879900,5070,5070,5070,5070,0
|
|
20240816,174400,90879900,5070,5070,5070,5070,0
|
|
20240816,174300,90879900,5070,5070,5070,5070,0
|
|
20240816,174200,90879900,5070,5070,5070,5070,0
|
|
20240816,174100,90879900,5070,5070,5070,5070,0
|
|
20240816,174000,90879900,5070,5070,5070,5070,0
|
|
20240816,173900,90879900,5070,5070,5070,5070,0
|
|
20240816,173800,90879900,5070,5070,5070,5070,0
|
|
20240816,173700,90879900,5070,5070,5070,5070,0
|
|
20240816,173600,90879900,5070,5070,5070,5070,0
|
|
20240816,173500,90879900,5070,5070,5070,5070,0
|
|
20240816,173400,90879900,5070,5070,5070,5070,0
|
|
20240816,173300,90879900,5070,5070,5070,5070,0
|
|
20240816,173200,90879900,5070,5070,5070,5070,0
|
|
20240816,173100,90879900,5070,5070,5070,5070,0
|
|
20240816,173000,90879900,5070,5070,5070,5070,0
|
|
20240816,172900,90879900,5070,5070,5070,5070,0
|
|
20240816,172800,90879900,5070,5070,5070,5070,0
|
|
20240816,172700,90879900,5070,5070,5070,5070,0
|
|
20240816,172600,90879900,5070,5070,5070,5070,0
|
|
20240816,172500,90879900,5070,5070,5070,5070,0
|
|
20240816,172400,90879900,5070,5070,5070,5070,0
|
|
20240816,172300,90879900,5070,5070,5070,5070,0
|
|
20240816,172200,90879900,5070,5070,5070,5070,0
|
|
20240816,172100,90879900,5070,5070,5070,5070,0
|
|
20240816,172000,90879900,5070,5070,5070,5070,0
|
|
20240816,171900,90879900,5070,5070,5070,5070,0
|
|
20240816,171800,90879900,5070,5070,5070,5070,0
|
|
20240816,171700,90879900,5070,5070,5070,5070,0
|
|
20240816,171600,90879900,5070,5070,5070,5070,119
|
|
20240816,171500,90879900,5070,5070,5070,5070,0
|
|
20240816,171400,90879900,5070,5070,5070,5070,0
|
|
20240816,171300,90879900,5070,5070,5070,5070,0
|
|
20240816,171200,90879900,5070,5070,5070,5070,0
|
|
20240816,171100,90879900,5070,5070,5070,5070,0
|
|
20240816,171000,90879900,5070,5070,5070,5070,0
|
|
20240816,170900,90879900,5070,5070,5070,5070,0
|
|
20240816,170800,90879900,5070,5070,5070,5070,0
|
|
20240816,170700,90879900,5070,5070,5070,5070,0
|
|
20240816,170600,90879900,5070,5070,5070,5070,0
|
|
20240816,170500,90879900,5070,5070,5070,5070,0
|
|
20240816,170400,90879900,5070,5070,5070,5070,0
|
|
20240816,170300,90879900,5070,5070,5070,5070,0
|
|
20240816,170200,90879900,5070,5070,5070,5070,0
|
|
20240816,170100,90879900,5070,5070,5070,5070,0
|
|
20240816,170000,90879900,5070,5070,5070,5070,0
|
|
20240816,165900,90879900,5070,5070,5070,5070,0
|
|
20240816,165800,90879900,5070,5070,5070,5070,0
|
|
20240816,165700,90879900,5070,5070,5070,5070,0
|
|
20240816,165600,90879900,5070,5070,5070,5070,0
|
|
20240816,165500,90879900,5070,5070,5070,5070,0
|
|
20240816,165400,90879900,5070,5070,5070,5070,0
|
|
20240816,165300,90879900,5070,5070,5070,5070,0
|
|
20240816,165200,90879900,5070,5070,5070,5070,0
|
|
20240816,165100,90879900,5070,5070,5070,5070,0
|
|
20240816,165000,90879900,5070,5070,5070,5070,0
|
|
20240816,164900,90879900,5070,5070,5070,5070,0
|
|
20240816,164800,90879900,5070,5070,5070,5070,0
|
|
20240816,164700,90879900,5070,5070,5070,5070,0
|
|
20240816,164600,90879900,5070,5070,5070,5070,119
|
|
20240816,164500,90879900,5070,5070,5070,5070,0
|
|
20240816,164400,90879900,5070,5070,5070,5070,0
|
|
20240816,164300,90879900,5070,5070,5070,5070,0
|
|
20240816,164200,90879900,5070,5070,5070,5070,0
|
|
20240816,164100,90879900,5070,5070,5070,5070,0
|
|
20240816,164000,90879900,5070,5070,5070,5070,0
|
|
20240816,163900,90879900,5070,5070,5070,5070,0
|
|
20240816,163800,90879900,5070,5070,5070,5070,0
|
|
20240816,163700,90879900,5070,5070,5070,5070,0
|
|
20240816,163600,90879900,5070,5070,5070,5070,0
|
|
20240816,163500,90879900,5070,5070,5070,5070,0
|
|
20240816,163400,90879900,5070,5070,5070,5070,0
|
|
20240816,163300,90879900,5070,5070,5070,5070,0
|
|
20240816,163200,90879900,5070,5070,5070,5070,0
|
|
20240816,163100,90879900,5070,5070,5070,5070,0
|
|
20240816,163000,90879900,5070,5070,5070,5070,0
|
|
20240816,162900,90879900,5070,5070,5070,5070,0
|
|
20240816,162800,90879900,5070,5070,5070,5070,0
|
|
20240816,162700,90879900,5070,5070,5070,5070,0
|
|
20240816,162600,90879900,5070,5070,5070,5070,0
|
|
20240816,162500,90879900,5070,5070,5070,5070,0
|
|
20240816,162400,90879900,5070,5070,5070,5070,0
|
|
20240816,162300,90879900,5070,5070,5070,5070,0
|
|
20240816,162200,90879900,5070,5070,5070,5070,0
|
|
20240816,162100,90879900,5070,5070,5070,5070,0
|
|
20240816,162000,90879900,5070,5070,5070,5070,0
|
|
20240816,161900,90879900,5070,5070,5070,5070,0
|
|
20240816,161800,90879900,5070,5070,5070,5070,0
|
|
20240816,161700,90879900,5070,5070,5070,5070,0
|
|
20240816,161600,90879900,5070,5070,5070,5070,119
|
|
20240816,161500,90879900,5070,5070,5070,5070,0
|
|
20240816,161400,90879900,5070,5070,5070,5070,0
|
|
20240816,161300,90879900,5070,5070,5070,5070,0
|
|
20240816,161200,90879900,5070,5070,5070,5070,0
|
|
20240816,161100,90879900,5070,5070,5070,5070,0
|
|
20240816,161000,90879900,5070,5070,5070,5070,0
|
|
20240816,160900,90879900,5070,5070,5070,5070,0
|
|
20240816,160800,90879900,5070,5070,5070,5070,0
|
|
20240816,160700,90879900,5070,5070,5070,5070,0
|
|
20240816,160600,90879900,5070,5070,5070,5070,0
|
|
20240816,160500,90879900,5070,5070,5070,5070,0
|
|
20240816,160400,90879900,5070,5070,5070,5070,0
|
|
20240816,160300,90879900,5070,5070,5070,5070,0
|
|
20240816,160200,90879900,5070,5070,5070,5070,0
|
|
20240816,160100,90879900,5070,5070,5070,5070,0
|
|
20240816,160000,90879900,5070,5070,5070,5070,0
|
|
20240816,155900,90879900,5070,5070,5070,5070,0
|
|
20240816,155800,90879900,5070,5070,5070,5070,0
|
|
20240816,155700,90879900,5070,5070,5070,5070,0
|
|
20240816,155600,90879900,5070,5070,5070,5070,0
|
|
20240816,155500,90879900,5070,5070,5070,5070,0
|
|
20240816,155400,90879900,5070,5070,5070,5070,0
|
|
20240816,155300,90879900,5070,5070,5070,5070,0
|
|
20240816,155200,90879900,5070,5070,5070,5070,0
|
|
20240816,155100,90879900,5070,5070,5070,5070,0
|
|
20240816,155000,90879900,5070,5070,5070,5070,0
|
|
20240816,154900,90879900,5070,5070,5070,5070,0
|
|
20240816,154800,90879900,5070,5070,5070,5070,0
|
|
20240816,154700,90879900,5070,5070,5070,5070,0
|
|
20240816,154600,90879900,5070,5070,5070,5070,119
|
|
20240816,154500,90879900,5070,5070,5070,5070,0
|
|
20240816,154400,90879900,5070,5070,5070,5070,0
|
|
20240816,154300,90879900,5070,5070,5070,5070,0
|
|
20240816,154200,90879900,5070,5070,5070,5070,0
|
|
20240816,154100,90879900,5070,5070,5070,5070,0
|
|
20240816,154000,90879900,5070,5070,5070,5070,0
|
|
20240816,153900,90879900,5070,5070,5070,5070,0
|
|
20240816,153800,90879900,5070,5070,5070,5070,0
|
|
20240816,153700,90879900,5070,5070,5070,5070,0
|
|
20240816,153600,90879900,5070,5070,5070,5070,0
|
|
20240816,153500,90879900,5070,5070,5070,5070,0
|
|
20240816,153400,90879900,5070,5070,5070,5070,0
|
|
20240816,153300,90879900,5070,5070,5070,5070,0
|
|
20240816,153200,90879900,5070,5070,5070,5070,0
|
|
20240816,153100,90879900,5070,5070,5070,5070,0
|
|
20240816,153000,90879900,5070,5070,5070,5070,119
|
|
20240816,152900,90276570,5080,5080,5080,5080,0
|
|
20240816,152800,90276570,5080,5080,5080,5080,0
|
|
20240816,152700,90276570,5080,5080,5080,5080,0
|
|
20240816,152600,90276570,5080,5080,5080,5080,0
|
|
20240816,152500,90276570,5080,5080,5080,5080,0
|
|
20240816,152400,90276570,5080,5080,5080,5080,0
|
|
20240816,152300,90276570,5080,5080,5080,5080,0
|
|
20240816,152200,90276570,5080,5080,5080,5080,0
|
|
20240816,152100,90276570,5080,5080,5080,5080,0
|
|
20240816,152000,90276570,5080,5080,5080,5080,0
|
|
20240816,151900,90276570,5080,5020,5080,5020,37
|
|
20240816,151800,90090710,5030,5070,5080,5030,524
|
|
20240816,151700,87454020,5070,5070,5070,5070,50
|
|
20240816,151600,87200520,5070,5070,5070,5070,87
|
|
20240816,151500,86759430,5060,5050,5060,5050,283
|
|
20240816,151400,85330190,5040,5040,5040,5040,0
|
|
20240816,151300,85330190,5040,5040,5040,5040,0
|
|
20240816,151200,85330190,5040,5040,5040,5040,95
|
|
20240816,151100,84851390,5010,5020,5030,5010,309
|
|
20240816,151000,83300690,5010,5010,5010,5010,19
|
|
20240816,150900,83205500,5010,5010,5010,5010,200
|
|
20240816,150800,82203500,5010,5010,5010,5010,0
|
|
20240816,150700,82203500,5010,5010,5010,5010,0
|
|
20240816,150600,82203500,5010,5010,5010,5010,50
|
|
20240816,150500,81953000,5020,5020,5020,5020,0
|
|
20240816,150400,81953000,5020,5020,5020,5020,0
|
|
20240816,150300,81953000,5020,5020,5020,5020,130
|
|
20240816,150200,81300400,5010,5010,5010,5010,0
|
|
20240816,150100,81300400,5010,5010,5010,5010,0
|
|
20240816,150000,81300400,5010,5010,5010,5010,0
|
|
20240816,145900,81300400,5010,5020,5020,5010,190
|
|
20240816,145800,80348220,5020,5020,5020,5020,1
|
|
20240816,145700,80343200,5050,5050,5050,5050,0
|
|
20240816,145600,80343200,5050,5050,5050,5050,0
|
|
20240816,145500,80343200,5050,5050,5050,5050,0
|
|
20240816,145400,80343200,5050,5050,5050,5050,0
|
|
20240816,145300,80343200,5050,5050,5050,5050,0
|
|
20240816,145200,80343200,5050,5050,5050,5050,0
|
|
20240816,145100,80343200,5050,5050,5050,5050,0
|
|
20240816,145000,80343200,5050,5050,5050,5050,0
|
|
20240816,144900,80343200,5050,5050,5050,5050,0
|
|
20240816,144800,80343200,5050,5050,5050,5050,0
|
|
20240816,144700,80343200,5050,5050,5050,5050,0
|
|
20240816,144600,80343200,5050,5030,5050,5020,934
|
|
20240816,144500,75648640,5040,5040,5040,5040,27
|
|
20240816,144400,75512560,5040,5040,5040,5040,0
|
|
20240816,144300,75512560,5040,5040,5040,5040,33
|
|
20240816,144200,75346240,5040,5040,5040,5040,0
|
|
20240816,144100,75346240,5040,5040,5040,5040,0
|
|
20240816,144000,75346240,5040,5040,5040,5040,0
|
|
20240816,143900,75346240,5040,5030,5040,5030,11
|
|
20240816,143800,75290900,5030,5030,5030,5030,0
|
|
20240816,143700,75290900,5030,5030,5030,5030,0
|
|
20240816,143600,75290900,5030,5030,5030,5030,0
|
|
20240816,143500,75290900,5030,5030,5030,5030,0
|
|
20240816,143400,75290900,5030,5030,5030,5030,0
|
|
20240816,143300,75290900,5030,5030,5030,5030,38
|
|
20240816,143200,75099760,5020,5030,5030,5020,500
|
|
20240816,143100,72589060,5030,5030,5030,5030,0
|
|
20240816,143000,72589060,5030,5030,5030,5030,0
|
|
20240816,142900,72589060,5030,5030,5030,5030,0
|
|
20240816,142800,72589060,5030,5030,5030,5030,0
|
|
20240816,142700,72589060,5030,5030,5030,5030,0
|
|
20240816,142600,72589060,5030,5050,5050,5030,5
|
|
20240816,142500,72563890,5030,5030,5030,5030,0
|
|
20240816,142400,72563890,5030,5030,5030,5030,0
|
|
20240816,142300,72563890,5030,5030,5030,5030,8
|
|
20240816,142200,72523650,5020,5020,5020,5020,0
|
|
20240816,142100,72523650,5020,5020,5020,5020,0
|
|
20240816,142000,72523650,5020,5020,5020,5020,0
|
|
20240816,141900,72523650,5020,5030,5030,5020,416
|
|
20240816,141800,70434390,5050,5050,5050,5050,0
|
|
20240816,141700,70434390,5050,5050,5050,5050,0
|
|
20240816,141600,70434390,5050,5050,5050,5050,0
|
|
20240816,141500,70434390,5050,5050,5050,5030,3
|
|
20240816,141400,70419260,5030,5030,5030,5030,0
|
|
20240816,141300,70419260,5030,5030,5030,5030,95
|
|
20240816,141200,69941410,5050,5050,5050,5050,0
|
|
20240816,141100,69941410,5050,5050,5050,5050,0
|
|
20240816,141000,69941410,5050,5050,5050,5050,1
|
|
20240816,140900,69936360,5030,5030,5030,5030,0
|
|
20240816,140800,69936360,5030,5030,5030,5030,0
|
|
20240816,140700,69936360,5030,5030,5030,5030,40
|
|
20240816,140600,69735160,5030,5030,5030,5030,0
|
|
20240816,140500,69735160,5030,5030,5030,5030,41
|
|
20240816,140400,69528930,5050,5050,5050,5050,0
|
|
20240816,140300,69528930,5050,5050,5050,5050,0
|
|
20240816,140200,69528930,5050,5050,5050,5050,0
|
|
20240816,140100,69528930,5050,5050,5050,5050,0
|
|
20240816,140000,69528930,5050,5050,5050,5050,0
|
|
20240816,135900,69528930,5050,5050,5050,5050,0
|
|
20240816,135800,69528930,5050,5050,5050,5050,0
|
|
20240816,135700,69528930,5050,5050,5050,5050,0
|
|
20240816,135600,69528930,5050,5050,5050,5050,0
|
|
20240816,135500,69528930,5050,5050,5050,5050,0
|
|
20240816,135400,69528930,5050,5050,5050,5050,0
|
|
20240816,135300,69528930,5050,5050,5050,5050,0
|
|
20240816,135200,69528930,5050,5050,5050,5050,0
|
|
20240816,135100,69528930,5050,5030,5050,5010,600
|
|
20240816,135000,66517320,5050,5050,5050,5050,0
|
|
20240816,134900,66517320,5050,5050,5050,5050,0
|
|
20240816,134800,66517320,5050,5020,5050,5020,369
|
|
20240816,134700,64659990,5020,5030,5030,5020,1390
|
|
20240816,134600,57678190,5050,5050,5050,5050,0
|
|
20240816,134500,57678190,5050,5050,5050,5050,4
|
|
20240816,134400,57657990,5040,5040,5040,5040,40
|
|
20240816,134300,57456390,5080,5080,5080,5080,86
|
|
20240816,134200,57019510,5040,5040,5040,5040,20
|
|
20240816,134100,56918710,5040,5040,5040,5040,0
|
|
20240816,134000,56918710,5040,5040,5040,5040,100
|
|
20240816,133900,56414710,5050,5050,5050,5050,0
|
|
20240816,133800,56414710,5050,5050,5050,5050,296
|
|
20240816,133700,54919910,5100,5100,5100,5100,0
|
|
20240816,133600,54919910,5100,5100,5100,5100,100
|
|
20240816,133500,54409910,5100,5100,5100,5100,0
|
|
20240816,133400,54409910,5100,5100,5100,5100,0
|
|
20240816,133300,54409910,5100,5100,5100,5100,0
|
|
20240816,133200,54409910,5100,5100,5100,5100,0
|
|
20240816,133100,54409910,5100,5100,5100,5100,0
|
|
20240816,133000,54409910,5100,5100,5100,5100,0
|
|
20240816,132900,54409910,5100,5100,5100,5100,0
|
|
20240816,132800,54409910,5100,5100,5100,5100,0
|
|
20240816,132700,54409910,5100,5100,5100,5100,0
|
|
20240816,132600,54409910,5100,5100,5100,5100,0
|
|
20240816,132500,54409910,5100,5100,5100,5100,0
|
|
20240816,132400,54409910,5100,5100,5100,5100,0
|
|
20240816,132300,54409910,5100,5100,5100,5100,0
|
|
20240816,132200,54409910,5100,5100,5100,5100,2
|
|
20240816,132100,54399710,5100,5100,5100,5100,0
|
|
20240816,132000,54399710,5100,5100,5100,5100,0
|
|
20240816,131900,54399710,5100,5100,5100,5100,0
|
|
20240816,131800,54399710,5100,5100,5100,5100,1
|
|
20240816,131700,54394610,5060,5060,5060,5060,0
|
|
20240816,131600,54394610,5060,5060,5060,5060,0
|
|
20240816,131500,54394610,5060,5060,5060,5060,0
|
|
20240816,131400,54394610,5060,5060,5060,5060,0
|
|
20240816,131300,54394610,5060,5060,5060,5060,0
|
|
20240816,131200,54394610,5060,5060,5060,5060,0
|
|
20240816,131100,54394610,5060,5060,5060,5060,0
|
|
20240816,131000,54394610,5060,5060,5060,5060,0
|
|
20240816,130900,54394610,5060,5060,5060,5060,0
|
|
20240816,130800,54394610,5060,5100,5100,5060,20
|
|
20240816,130700,54293370,5050,5050,5050,5050,0
|
|
20240816,130600,54293370,5050,5060,5060,5050,128
|
|
20240816,130500,53646190,5080,5080,5080,5080,0
|
|
20240816,130400,53646190,5080,5080,5080,5080,55
|
|
20240816,130300,53366790,5100,5100,5100,5100,0
|
|
20240816,130200,53366790,5100,5100,5100,5100,0
|
|
20240816,130100,53366790,5100,5100,5100,5100,0
|
|
20240816,130000,53366790,5100,5100,5100,5100,0
|
|
20240816,125900,53366790,5100,5100,5100,5100,0
|
|
20240816,125800,53366790,5100,5100,5100,5100,0
|
|
20240816,125700,53366790,5100,5100,5100,5100,0
|
|
20240816,125600,53366790,5100,5100,5100,5100,0
|
|
20240816,125500,53366790,5100,5100,5100,5100,0
|
|
20240816,125400,53366790,5100,5100,5100,5100,0
|
|
20240816,125300,53366790,5100,5100,5100,5100,0
|
|
20240816,125200,53366790,5100,5120,5120,5100,101
|
|
20240816,125100,52850910,5120,5120,5120,5120,10
|
|
20240816,125000,52799710,5120,5120,5120,5120,0
|
|
20240816,124900,52799710,5120,5120,5120,5120,0
|
|
20240816,124800,52799710,5120,5120,5120,5120,0
|
|
20240816,124700,52799710,5120,5120,5120,5120,0
|
|
20240816,124600,52799710,5120,5120,5120,5120,0
|
|
20240816,124500,52799710,5120,5120,5120,5120,104
|
|
20240816,124400,52267230,5120,5120,5120,5120,2
|
|
20240816,124300,52256990,5110,5110,5110,5110,0
|
|
20240816,124200,52256990,5110,5110,5110,5110,0
|
|
20240816,124100,52256990,5110,5110,5110,5110,0
|
|
20240816,124000,52256990,5110,5110,5110,5110,0
|
|
20240816,123900,52256990,5110,5110,5110,5110,0
|
|
20240816,123800,52256990,5110,5110,5110,5110,0
|
|
20240816,123700,52256990,5110,5110,5110,5110,0
|
|
20240816,123600,52256990,5110,5110,5110,5110,0
|
|
20240816,123500,52256990,5110,5110,5110,5110,0
|
|
20240816,123400,52256990,5110,5110,5110,5110,0
|
|
20240816,123300,52256990,5110,5110,5110,5110,0
|
|
20240816,123200,52256990,5110,5110,5110,5110,22
|
|
20240816,123100,52144570,5100,5100,5100,5100,0
|
|
20240816,123000,52144570,5100,5100,5100,5100,0
|
|
20240816,122900,52144570,5100,5100,5100,5100,0
|
|
20240816,122800,52144570,5100,5100,5100,5100,298
|
|
20240816,122700,50624770,5100,5100,5100,5100,0
|
|
20240816,122600,50624770,5100,5100,5100,5100,0
|
|
20240816,122500,50624770,5100,5100,5100,5100,0
|
|
20240816,122400,50624770,5100,5100,5100,5100,0
|
|
20240816,122300,50624770,5100,5100,5100,5100,0
|
|
20240816,122200,50624770,5100,5100,5100,5100,0
|
|
20240816,122100,50624770,5100,5100,5100,5100,0
|
|
20240816,122000,50624770,5100,5100,5100,5100,0
|
|
20240816,121900,50624770,5100,5100,5100,5100,0
|
|
20240816,121800,50624770,5100,5100,5100,5100,0
|
|
20240816,121700,50624770,5100,5100,5100,5100,0
|
|
20240816,121600,50624770,5100,5100,5100,5100,0
|
|
20240816,121500,50624770,5100,5100,5100,5100,0
|
|
20240816,121400,50624770,5100,5100,5100,5100,128
|
|
20240816,121300,49971970,5100,5090,5100,5090,80
|
|
20240816,121200,49564570,5090,5090,5090,5090,0
|
|
20240816,121100,49564570,5090,5090,5090,5090,0
|
|
20240816,121000,49564570,5090,5090,5090,5090,0
|
|
20240816,120900,49564570,5090,5090,5090,5090,0
|
|
20240816,120800,49564570,5090,5090,5090,5090,0
|
|
20240816,120700,49564570,5090,5090,5090,5090,0
|
|
20240816,120600,49564570,5090,5090,5090,5090,0
|
|
20240816,120500,49564570,5090,5090,5090,5090,0
|
|
20240816,120400,49564570,5090,5090,5090,5090,0
|
|
20240816,120300,49564570,5090,5090,5090,5090,0
|
|
20240816,120200,49564570,5090,5090,5090,5090,0
|
|
20240816,120100,49564570,5090,5090,5090,5090,0
|
|
20240816,120000,49564570,5090,5090,5090,5090,0
|
|
20240816,115900,49564570,5090,5090,5090,5090,1
|
|
20240816,115800,49559480,5090,5090,5090,5090,30
|
|
20240816,115700,49406780,5050,5050,5050,5050,0
|
|
20240816,115600,49406780,5050,5050,5050,5050,0
|
|
20240816,115500,49406780,5050,5050,5050,5050,9
|
|
20240816,115400,49361330,5100,5080,5100,5080,150
|
|
20240816,115300,48598340,5080,5080,5080,5080,0
|
|
20240816,115200,48598340,5080,5070,5080,5070,28
|
|
20240816,115100,48456110,5060,5060,5060,5060,0
|
|
20240816,115000,48456110,5060,5060,5060,5060,0
|
|
20240816,114900,48456110,5060,5060,5060,5060,0
|
|
20240816,114800,48456110,5060,5050,5060,5050,292
|
|
20240816,114700,46979630,5050,5050,5050,5050,222
|
|
20240816,114600,45858530,5050,5050,5050,5050,0
|
|
20240816,114500,45858530,5050,5050,5050,5050,0
|
|
20240816,114400,45858530,5050,5050,5050,5050,0
|
|
20240816,114300,45858530,5050,5050,5050,5050,0
|
|
20240816,114200,45858530,5050,5050,5050,5050,0
|
|
20240816,114100,45858530,5050,5050,5050,5050,0
|
|
20240816,114000,45858530,5050,5050,5050,5050,1
|
|
20240816,113900,45853480,5020,5020,5020,5020,0
|
|
20240816,113800,45853480,5020,5020,5020,5020,0
|
|
20240816,113700,45853480,5020,5020,5020,5020,0
|
|
20240816,113600,45853480,5020,5020,5020,5020,0
|
|
20240816,113500,45853480,5020,5020,5020,5020,0
|
|
20240816,113400,45853480,5020,5020,5020,5020,0
|
|
20240816,113300,45853480,5020,5030,5030,5020,519
|
|
20240816,113200,43246120,5050,5050,5050,5050,0
|
|
20240816,113100,43246120,5050,5050,5050,5050,0
|
|
20240816,113000,43246120,5050,5050,5050,5050,0
|
|
20240816,112900,43246120,5050,5050,5050,5050,2
|
|
20240816,112800,43236020,5050,5050,5050,5050,0
|
|
20240816,112700,43236020,5050,5050,5050,5050,0
|
|
20240816,112600,43236020,5050,5050,5050,5050,23
|
|
20240816,112500,43119870,5050,5050,5050,5050,0
|
|
20240816,112400,43119870,5050,5050,5050,5050,0
|
|
20240816,112300,43119870,5050,5050,5050,5050,43
|
|
20240816,112200,42902720,5030,5030,5030,5030,0
|
|
20240816,112100,42902720,5030,5030,5030,5030,0
|
|
20240816,112000,42902720,5030,5030,5030,5030,0
|
|
20240816,111900,42902720,5030,5030,5030,5030,0
|
|
20240816,111800,42902720,5030,5030,5030,5030,0
|
|
20240816,111700,42902720,5030,5030,5030,5030,0
|
|
20240816,111600,42902720,5030,5030,5030,5030,0
|
|
20240816,111500,42902720,5030,5030,5030,5030,0
|
|
20240816,111400,42902720,5030,5030,5030,5030,0
|
|
20240816,111300,42902720,5030,5030,5030,5030,213
|
|
20240816,111200,41831330,5050,5050,5050,5050,0
|
|
20240816,111100,41831330,5050,5050,5050,5050,8
|
|
20240816,111000,41790930,5050,5050,5050,5050,0
|
|
20240816,110900,41790930,5050,5050,5050,5050,0
|
|
20240816,110800,41790930,5050,5050,5050,5050,0
|
|
20240816,110700,41790930,5050,5050,5050,5050,0
|
|
20240816,110600,41790930,5050,5050,5050,5050,0
|
|
20240816,110500,41790930,5050,5050,5050,5050,0
|
|
20240816,110400,41790930,5050,5050,5050,5050,0
|
|
20240816,110300,41790930,5050,5050,5050,5050,0
|
|
20240816,110200,41790930,5050,5050,5050,5050,0
|
|
20240816,110100,41790930,5050,5050,5050,5050,0
|
|
20240816,110000,41790930,5050,5050,5050,5050,0
|
|
20240816,105900,41790930,5050,5050,5060,5050,56
|
|
20240816,105800,41508080,5050,5050,5050,5050,0
|
|
20240816,105700,41508080,5050,5050,5050,5050,0
|
|
20240816,105600,41508080,5050,5050,5050,5050,0
|
|
20240816,105500,41508080,5050,5050,5050,5050,0
|
|
20240816,105400,41508080,5050,5030,5050,5030,66
|
|
20240816,105300,41175980,5060,5060,5060,5060,0
|
|
20240816,105200,41175980,5060,5060,5060,5060,0
|
|
20240816,105100,41175980,5060,5060,5060,5060,0
|
|
20240816,105000,41175980,5060,5060,5060,5060,0
|
|
20240816,104900,41175980,5060,5060,5060,5060,0
|
|
20240816,104800,41175980,5060,5060,5060,5060,0
|
|
20240816,104700,41175980,5060,5060,5060,5060,0
|
|
20240816,104600,41175980,5060,5060,5060,5060,2
|
|
20240816,104500,41165860,5060,5060,5060,5060,0
|
|
20240816,104400,41165860,5060,5060,5060,5060,0
|
|
20240816,104300,41165860,5060,5060,5060,5060,0
|
|
20240816,104200,41165860,5060,5060,5060,5060,0
|
|
20240816,104100,41165860,5060,5060,5060,5060,0
|
|
20240816,104000,41165860,5060,5060,5060,5060,0
|
|
20240816,103900,41165860,5060,5060,5060,5060,0
|
|
20240816,103800,41165860,5060,5060,5060,5060,0
|
|
20240816,103700,41165860,5060,5060,5060,5060,0
|
|
20240816,103600,41165860,5060,5060,5060,5060,0
|
|
20240816,103500,41165860,5060,5060,5070,5060,3
|
|
20240816,103400,41150670,5030,5030,5030,5030,0
|
|
20240816,103300,41150670,5030,5030,5030,5030,0
|
|
20240816,103200,41150670,5030,5030,5030,5030,0
|
|
20240816,103100,41150670,5030,5030,5030,5030,0
|
|
20240816,103000,41150670,5030,5030,5030,5030,0
|
|
20240816,102900,41150670,5030,5030,5030,5030,0
|
|
20240816,102800,41150670,5030,5030,5030,5030,0
|
|
20240816,102700,41150670,5030,5030,5030,5030,0
|
|
20240816,102600,41150670,5030,5030,5030,5030,0
|
|
20240816,102500,41150670,5030,5030,5030,5030,0
|
|
20240816,102400,41150670,5030,5030,5030,5030,0
|
|
20240816,102300,41150670,5030,5030,5030,5030,0
|
|
20240816,102200,41150670,5030,5030,5030,5030,0
|
|
20240816,102100,41150670,5030,5030,5030,5030,0
|
|
20240816,102000,41150670,5030,5030,5030,5030,0
|
|
20240816,101900,41150670,5030,5040,5040,5030,213
|
|
20240816,101800,40078660,5050,5050,5050,5040,144
|
|
20240816,101700,39352300,5060,5060,5060,5060,0
|
|
20240816,101600,39352300,5060,5060,5060,5060,0
|
|
20240816,101500,39352300,5060,5060,5060,5060,0
|
|
20240816,101400,39352300,5060,5060,5060,5060,0
|
|
20240816,101300,39352300,5060,5060,5060,5060,0
|
|
20240816,101200,39352300,5060,5060,5060,5060,0
|
|
20240816,101100,39352300,5060,5060,5060,5060,0
|
|
20240816,101000,39352300,5060,5060,5060,5060,0
|
|
20240816,100900,39352300,5060,5060,5060,5060,0
|
|
20240816,100800,39352300,5060,5060,5060,5060,2
|
|
20240816,100700,39342180,5070,5070,5070,5070,0
|
|
20240816,100600,39342180,5070,5070,5070,5070,1
|
|
20240816,100500,39337110,5020,5020,5020,5020,0
|
|
20240816,100400,39337110,5020,5060,5060,5020,505
|
|
20240816,100300,36794930,5070,5070,5070,5070,0
|
|
20240816,100200,36794930,5070,5070,5070,5070,0
|
|
20240816,100100,36794930,5070,5070,5070,5070,0
|
|
20240816,100000,36794930,5070,5070,5070,5070,5
|
|
20240816,095900,36769580,5070,5070,5070,5070,0
|
|
20240816,095800,36769580,5070,5070,5070,5070,0
|
|
20240816,095700,36769580,5070,5070,5070,5070,6
|
|
20240816,095600,36739160,5060,5060,5060,5060,0
|
|
20240816,095500,36739160,5060,5060,5060,5060,0
|
|
20240816,095400,36739160,5060,5060,5060,5060,3
|
|
20240816,095300,36723980,5060,5060,5060,5060,0
|
|
20240816,095200,36723980,5060,5050,5060,5050,2
|
|
20240816,095100,36713870,5050,5050,5050,5050,40
|
|
20240816,095000,36511870,5070,5070,5070,5070,211
|
|
20240816,094900,35442100,5070,5070,5070,5070,219
|
|
20240816,094800,34331770,5070,5070,5070,5070,75
|
|
20240816,094700,33951520,5070,5070,5070,5070,1
|
|
20240816,094600,33946450,5070,5060,5070,5060,226
|
|
20240816,094500,32800970,5050,5050,5050,5050,35
|
|
20240816,094400,32624220,5060,5060,5060,5060,0
|
|
20240816,094300,32624220,5060,5060,5060,5060,0
|
|
20240816,094200,32624220,5060,5020,5060,5020,620
|
|
20240816,094100,29493390,5020,5020,5020,5020,0
|
|
20240816,094000,29493390,5020,5020,5020,5020,0
|
|
20240816,093900,29493390,5020,5020,5020,5020,0
|
|
20240816,093800,29493390,5020,5020,5020,5020,2
|
|
20240816,093700,29483350,5020,5020,5020,5020,0
|
|
20240816,093600,29483350,5020,5020,5020,5020,0
|
|
20240816,093500,29483350,5020,5020,5020,5020,110
|
|
20240816,093400,28931150,5010,5020,5020,5010,91
|
|
20240816,093300,28474340,5020,5010,5020,5010,177
|
|
20240816,093200,27587470,5010,5010,5010,5010,0
|
|
20240816,093100,27587470,5010,5010,5010,5010,0
|
|
20240816,093000,27587470,5010,5010,5010,5010,0
|
|
20240816,092900,27587470,5010,5010,5010,5010,0
|
|
20240816,092800,27587470,5010,5010,5010,5010,0
|
|
20240816,092700,27587470,5010,5010,5010,5010,350
|
|
20240816,092600,25833970,5010,5010,5010,5010,0
|
|
20240816,092500,25833970,5010,5010,5010,5010,100
|
|
20240816,092400,25332970,5030,5030,5030,5030,0
|
|
20240816,092300,25332970,5030,5030,5030,5030,0
|
|
20240816,092200,25332970,5030,5030,5030,5030,0
|
|
20240816,092100,25332970,5030,5010,5030,5010,183
|
|
20240816,092000,24415540,5010,5010,5010,5010,0
|
|
20240816,091900,24415540,5010,5010,5010,5010,497
|
|
20240816,091800,21925570,5010,5010,5010,5010,37
|
|
20240816,091700,21740200,5000,5000,5000,5000,481
|
|
20240816,091600,19335200,5000,5000,5000,5000,0
|
|
20240816,091500,19335200,5000,5090,5090,5000,3420
|
|
20240816,091400,2209130,5090,5090,5090,5090,2
|
|
20240816,091300,2198950,5090,5090,5090,5090,0
|
|
20240816,091200,2198950,5090,5090,5090,5090,0
|
|
20240816,091100,2198950,5090,5110,5110,5090,150
|
|
20240816,091000,1433450,5230,5230,5230,5230,0
|
|
20240816,090900,1433450,5230,5230,5230,5230,0
|
|
20240816,090800,1433450,5230,5230,5230,5230,9
|
|
20240816,090700,1386380,5230,5230,5230,5230,6
|
|
20240816,090600,1355000,5210,5210,5210,5210,10
|
|
20240816,090500,1302900,5250,5250,5250,5250,0
|
|
20240816,090400,1302900,5250,5250,5250,5250,10
|
|
20240816,090300,1250400,5260,5250,5260,5250,10
|
|
20240816,090200,1197850,5280,5190,5280,5190,89
|
|
20240816,090100,732830,5230,5100,5230,5100,68
|
|
20240816,090000,382500,5100,5100,5100,5100,75
|