709 lines
32 KiB
CSV
709 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,204600,23481990,5150,5150,5150,5150,339
|
|
20240820,204500,23481990,5150,5150,5150,5150,0
|
|
20240820,204400,23481990,5150,5150,5150,5150,0
|
|
20240820,204300,23481990,5150,5150,5150,5150,0
|
|
20240820,204200,23481990,5150,5150,5150,5150,0
|
|
20240820,204100,23481990,5150,5150,5150,5150,0
|
|
20240820,204000,23481990,5150,5150,5150,5150,0
|
|
20240820,203900,23481990,5150,5150,5150,5150,0
|
|
20240820,203800,23481990,5150,5150,5150,5150,0
|
|
20240820,203700,23481990,5150,5150,5150,5150,0
|
|
20240820,203600,23481990,5150,5150,5150,5150,0
|
|
20240820,203500,23481990,5150,5150,5150,5150,0
|
|
20240820,203400,23481990,5150,5150,5150,5150,0
|
|
20240820,203300,23481990,5150,5150,5150,5150,0
|
|
20240820,203200,23481990,5150,5150,5150,5150,0
|
|
20240820,203100,23481990,5150,5150,5150,5150,0
|
|
20240820,203000,23481990,5150,5150,5150,5150,0
|
|
20240820,202900,23481990,5150,5150,5150,5150,0
|
|
20240820,202800,23481990,5150,5150,5150,5150,0
|
|
20240820,202700,23481990,5150,5150,5150,5150,0
|
|
20240820,202600,23481990,5150,5150,5150,5150,0
|
|
20240820,202500,23481990,5150,5150,5150,5150,0
|
|
20240820,202400,23481990,5150,5150,5150,5150,0
|
|
20240820,202300,23481990,5150,5150,5150,5150,0
|
|
20240820,202200,23481990,5150,5150,5150,5150,0
|
|
20240820,202100,23481990,5150,5150,5150,5150,0
|
|
20240820,202000,23481990,5150,5150,5150,5150,0
|
|
20240820,201900,23481990,5150,5150,5150,5150,0
|
|
20240820,201800,23481990,5150,5150,5150,5150,0
|
|
20240820,201700,23481990,5150,5150,5150,5150,0
|
|
20240820,201600,23481990,5150,5150,5150,5150,339
|
|
20240820,201500,23481990,5150,5150,5150,5150,0
|
|
20240820,201400,23481990,5150,5150,5150,5150,0
|
|
20240820,201300,23481990,5150,5150,5150,5150,0
|
|
20240820,201200,23481990,5150,5150,5150,5150,0
|
|
20240820,201100,23481990,5150,5150,5150,5150,0
|
|
20240820,201000,23481990,5150,5150,5150,5150,0
|
|
20240820,200900,23481990,5150,5150,5150,5150,0
|
|
20240820,200800,23481990,5150,5150,5150,5150,0
|
|
20240820,200700,23481990,5150,5150,5150,5150,0
|
|
20240820,200600,23481990,5150,5150,5150,5150,0
|
|
20240820,200500,23481990,5150,5150,5150,5150,0
|
|
20240820,200400,23481990,5150,5150,5150,5150,0
|
|
20240820,200300,23481990,5150,5150,5150,5150,0
|
|
20240820,200200,23481990,5150,5150,5150,5150,0
|
|
20240820,200100,23481990,5150,5150,5150,5150,0
|
|
20240820,200000,23481990,5150,5150,5150,5150,0
|
|
20240820,195900,23481990,5150,5150,5150,5150,0
|
|
20240820,195800,23481990,5150,5150,5150,5150,0
|
|
20240820,195700,23481990,5150,5150,5150,5150,0
|
|
20240820,195600,23481990,5150,5150,5150,5150,0
|
|
20240820,195500,23481990,5150,5150,5150,5150,0
|
|
20240820,195400,23481990,5150,5150,5150,5150,0
|
|
20240820,195300,23481990,5150,5150,5150,5150,0
|
|
20240820,195200,23481990,5150,5150,5150,5150,0
|
|
20240820,195100,23481990,5150,5150,5150,5150,0
|
|
20240820,195000,23481990,5150,5150,5150,5150,0
|
|
20240820,194900,23481990,5150,5150,5150,5150,0
|
|
20240820,194800,23481990,5150,5150,5150,5150,0
|
|
20240820,194700,23481990,5150,5150,5150,5150,0
|
|
20240820,194600,23481990,5150,5150,5150,5150,339
|
|
20240820,194500,23481990,5150,5150,5150,5150,0
|
|
20240820,194400,23481990,5150,5150,5150,5150,0
|
|
20240820,194300,23481990,5150,5150,5150,5150,0
|
|
20240820,194200,23481990,5150,5150,5150,5150,0
|
|
20240820,194100,23481990,5150,5150,5150,5150,0
|
|
20240820,194000,23481990,5150,5150,5150,5150,0
|
|
20240820,193900,23481990,5150,5150,5150,5150,0
|
|
20240820,193800,23481990,5150,5150,5150,5150,0
|
|
20240820,193700,23481990,5150,5150,5150,5150,0
|
|
20240820,193600,23481990,5150,5150,5150,5150,0
|
|
20240820,193500,23481990,5150,5150,5150,5150,0
|
|
20240820,193400,23481990,5150,5150,5150,5150,0
|
|
20240820,193300,23481990,5150,5150,5150,5150,0
|
|
20240820,193200,23481990,5150,5150,5150,5150,0
|
|
20240820,193100,23481990,5150,5150,5150,5150,0
|
|
20240820,193000,23481990,5150,5150,5150,5150,0
|
|
20240820,192900,23481990,5150,5150,5150,5150,0
|
|
20240820,192800,23481990,5150,5150,5150,5150,0
|
|
20240820,192700,23481990,5150,5150,5150,5150,0
|
|
20240820,192600,23481990,5150,5150,5150,5150,0
|
|
20240820,192500,23481990,5150,5150,5150,5150,0
|
|
20240820,192400,23481990,5150,5150,5150,5150,0
|
|
20240820,192300,23481990,5150,5150,5150,5150,0
|
|
20240820,192200,23481990,5150,5150,5150,5150,0
|
|
20240820,192100,23481990,5150,5150,5150,5150,0
|
|
20240820,192000,23481990,5150,5150,5150,5150,0
|
|
20240820,191900,23481990,5150,5150,5150,5150,0
|
|
20240820,191800,23481990,5150,5150,5150,5150,0
|
|
20240820,191700,23481990,5150,5150,5150,5150,0
|
|
20240820,191600,23481990,5150,5150,5150,5150,339
|
|
20240820,191500,23481990,5150,5150,5150,5150,0
|
|
20240820,191400,23481990,5150,5150,5150,5150,0
|
|
20240820,191300,23481990,5150,5150,5150,5150,0
|
|
20240820,191200,23481990,5150,5150,5150,5150,0
|
|
20240820,191100,23481990,5150,5150,5150,5150,0
|
|
20240820,191000,23481990,5150,5150,5150,5150,0
|
|
20240820,190900,23481990,5150,5150,5150,5150,0
|
|
20240820,190800,23481990,5150,5150,5150,5150,0
|
|
20240820,190700,23481990,5150,5150,5150,5150,0
|
|
20240820,190600,23481990,5150,5150,5150,5150,0
|
|
20240820,190500,23481990,5150,5150,5150,5150,0
|
|
20240820,190400,23481990,5150,5150,5150,5150,0
|
|
20240820,190300,23481990,5150,5150,5150,5150,0
|
|
20240820,190200,23481990,5150,5150,5150,5150,0
|
|
20240820,190100,23481990,5150,5150,5150,5150,0
|
|
20240820,190000,23481990,5150,5150,5150,5150,0
|
|
20240820,185900,23481990,5150,5150,5150,5150,0
|
|
20240820,185800,23481990,5150,5150,5150,5150,0
|
|
20240820,185700,23481990,5150,5150,5150,5150,0
|
|
20240820,185600,23481990,5150,5150,5150,5150,0
|
|
20240820,185500,23481990,5150,5150,5150,5150,0
|
|
20240820,185400,23481990,5150,5150,5150,5150,0
|
|
20240820,185300,23481990,5150,5150,5150,5150,0
|
|
20240820,185200,23481990,5150,5150,5150,5150,0
|
|
20240820,185100,23481990,5150,5150,5150,5150,0
|
|
20240820,185000,23481990,5150,5150,5150,5150,0
|
|
20240820,184900,23481990,5150,5150,5150,5150,0
|
|
20240820,184800,23481990,5150,5150,5150,5150,0
|
|
20240820,184700,23481990,5150,5150,5150,5150,0
|
|
20240820,184600,23481990,5150,5150,5150,5150,339
|
|
20240820,184500,23481990,5150,5150,5150,5150,0
|
|
20240820,184400,23481990,5150,5150,5150,5150,0
|
|
20240820,184300,23481990,5150,5150,5150,5150,0
|
|
20240820,184200,23481990,5150,5150,5150,5150,0
|
|
20240820,184100,23481990,5150,5150,5150,5150,0
|
|
20240820,184000,23481990,5150,5150,5150,5150,0
|
|
20240820,183900,23481990,5150,5150,5150,5150,0
|
|
20240820,183800,23481990,5150,5150,5150,5150,0
|
|
20240820,183700,23481990,5150,5150,5150,5150,0
|
|
20240820,183600,23481990,5150,5150,5150,5150,0
|
|
20240820,183500,23481990,5150,5150,5150,5150,0
|
|
20240820,183400,23481990,5150,5150,5150,5150,0
|
|
20240820,183300,23481990,5150,5150,5150,5150,0
|
|
20240820,183200,23481990,5150,5150,5150,5150,0
|
|
20240820,183100,23481990,5150,5150,5150,5150,0
|
|
20240820,183000,23481990,5150,5150,5150,5150,0
|
|
20240820,182900,23481990,5150,5150,5150,5150,0
|
|
20240820,182800,23481990,5150,5150,5150,5150,0
|
|
20240820,182700,23481990,5150,5150,5150,5150,0
|
|
20240820,182600,23481990,5150,5150,5150,5150,0
|
|
20240820,182500,23481990,5150,5150,5150,5150,0
|
|
20240820,182400,23481990,5150,5150,5150,5150,0
|
|
20240820,182300,23481990,5150,5150,5150,5150,0
|
|
20240820,182200,23481990,5150,5150,5150,5150,0
|
|
20240820,182100,23481990,5150,5150,5150,5150,0
|
|
20240820,182000,23481990,5150,5150,5150,5150,0
|
|
20240820,181900,23481990,5150,5150,5150,5150,0
|
|
20240820,181800,23481990,5150,5150,5150,5150,0
|
|
20240820,181700,23481990,5150,5150,5150,5150,0
|
|
20240820,181600,23481990,5150,5150,5150,5150,339
|
|
20240820,181500,23481990,5150,5150,5150,5150,0
|
|
20240820,181400,23481990,5150,5150,5150,5150,0
|
|
20240820,181300,23481990,5150,5150,5150,5150,0
|
|
20240820,181200,23481990,5150,5150,5150,5150,0
|
|
20240820,181100,23481990,5150,5150,5150,5150,0
|
|
20240820,181000,23481990,5150,5150,5150,5150,0
|
|
20240820,180900,23481990,5150,5150,5150,5150,0
|
|
20240820,180800,23481990,5150,5150,5150,5150,0
|
|
20240820,180700,23481990,5150,5150,5150,5150,0
|
|
20240820,180600,23481990,5150,5150,5150,5150,0
|
|
20240820,180500,23481990,5150,5150,5150,5150,0
|
|
20240820,180400,23481990,5150,5150,5150,5150,0
|
|
20240820,180300,23481990,5150,5150,5150,5150,0
|
|
20240820,180200,23481990,5150,5150,5150,5150,0
|
|
20240820,180100,23481990,5150,5150,5150,5150,0
|
|
20240820,180000,23481990,5150,5150,5150,5150,0
|
|
20240820,175900,23481990,5150,5150,5150,5150,0
|
|
20240820,175800,23481990,5150,5150,5150,5150,0
|
|
20240820,175700,23481990,5150,5150,5150,5150,0
|
|
20240820,175600,23481990,5150,5150,5150,5150,0
|
|
20240820,175500,23481990,5150,5150,5150,5150,0
|
|
20240820,175400,23481990,5150,5150,5150,5150,0
|
|
20240820,175300,23481990,5150,5150,5150,5150,0
|
|
20240820,175200,23481990,5150,5150,5150,5150,0
|
|
20240820,175100,23481990,5150,5150,5150,5150,0
|
|
20240820,175000,23481990,5150,5150,5150,5150,0
|
|
20240820,174900,23481990,5150,5150,5150,5150,0
|
|
20240820,174800,23481990,5150,5150,5150,5150,0
|
|
20240820,174700,23481990,5150,5150,5150,5150,0
|
|
20240820,174600,23481990,5150,5150,5150,5150,339
|
|
20240820,174500,23481990,5150,5150,5150,5150,0
|
|
20240820,174400,23481990,5150,5150,5150,5150,0
|
|
20240820,174300,23481990,5150,5150,5150,5150,0
|
|
20240820,174200,23481990,5150,5150,5150,5150,0
|
|
20240820,174100,23481990,5150,5150,5150,5150,0
|
|
20240820,174000,23481990,5150,5150,5150,5150,0
|
|
20240820,173900,23481990,5150,5150,5150,5150,0
|
|
20240820,173800,23481990,5150,5150,5150,5150,0
|
|
20240820,173700,23481990,5150,5150,5150,5150,0
|
|
20240820,173600,23481990,5150,5150,5150,5150,0
|
|
20240820,173500,23481990,5150,5150,5150,5150,0
|
|
20240820,173400,23481990,5150,5150,5150,5150,0
|
|
20240820,173300,23481990,5150,5150,5150,5150,0
|
|
20240820,173200,23481990,5150,5150,5150,5150,0
|
|
20240820,173100,23481990,5150,5150,5150,5150,0
|
|
20240820,173000,23481990,5150,5150,5150,5150,0
|
|
20240820,172900,23481990,5150,5150,5150,5150,0
|
|
20240820,172800,23481990,5150,5150,5150,5150,0
|
|
20240820,172700,23481990,5150,5150,5150,5150,0
|
|
20240820,172600,23481990,5150,5150,5150,5150,0
|
|
20240820,172500,23481990,5150,5150,5150,5150,0
|
|
20240820,172400,23481990,5150,5150,5150,5150,0
|
|
20240820,172300,23481990,5150,5150,5150,5150,0
|
|
20240820,172200,23481990,5150,5150,5150,5150,0
|
|
20240820,172100,23481990,5150,5150,5150,5150,0
|
|
20240820,172000,23481990,5150,5150,5150,5150,0
|
|
20240820,171900,23481990,5150,5150,5150,5150,0
|
|
20240820,171800,23481990,5150,5150,5150,5150,0
|
|
20240820,171700,23481990,5150,5150,5150,5150,0
|
|
20240820,171600,23481990,5150,5150,5150,5150,339
|
|
20240820,171500,23481990,5150,5150,5150,5150,0
|
|
20240820,171400,23481990,5150,5150,5150,5150,0
|
|
20240820,171300,23481990,5150,5150,5150,5150,0
|
|
20240820,171200,23481990,5150,5150,5150,5150,0
|
|
20240820,171100,23481990,5150,5150,5150,5150,0
|
|
20240820,171000,23481990,5150,5150,5150,5150,0
|
|
20240820,170900,23481990,5150,5150,5150,5150,0
|
|
20240820,170800,23481990,5150,5150,5150,5150,0
|
|
20240820,170700,23481990,5150,5150,5150,5150,0
|
|
20240820,170600,23481990,5150,5150,5150,5150,0
|
|
20240820,170500,23481990,5150,5150,5150,5150,0
|
|
20240820,170400,23481990,5150,5150,5150,5150,0
|
|
20240820,170300,23481990,5150,5150,5150,5150,0
|
|
20240820,170200,23481990,5150,5150,5150,5150,0
|
|
20240820,170100,23481990,5150,5150,5150,5150,0
|
|
20240820,170000,23481990,5150,5150,5150,5150,0
|
|
20240820,165900,23481990,5150,5150,5150,5150,0
|
|
20240820,165800,23481990,5150,5150,5150,5150,0
|
|
20240820,165700,23481990,5150,5150,5150,5150,0
|
|
20240820,165600,23481990,5150,5150,5150,5150,0
|
|
20240820,165500,23481990,5150,5150,5150,5150,0
|
|
20240820,165400,23481990,5150,5150,5150,5150,0
|
|
20240820,165300,23481990,5150,5150,5150,5150,0
|
|
20240820,165200,23481990,5150,5150,5150,5150,0
|
|
20240820,165100,23481990,5150,5150,5150,5150,0
|
|
20240820,165000,23481990,5150,5150,5150,5150,0
|
|
20240820,164900,23481990,5150,5150,5150,5150,0
|
|
20240820,164800,23481990,5150,5150,5150,5150,0
|
|
20240820,164700,23481990,5150,5150,5150,5150,0
|
|
20240820,164600,23481990,5150,5150,5150,5150,339
|
|
20240820,164500,23481990,5150,5150,5150,5150,0
|
|
20240820,164400,23481990,5150,5150,5150,5150,0
|
|
20240820,164300,23481990,5150,5150,5150,5150,0
|
|
20240820,164200,23481990,5150,5150,5150,5150,0
|
|
20240820,164100,23481990,5150,5150,5150,5150,0
|
|
20240820,164000,23481990,5150,5150,5150,5150,0
|
|
20240820,163900,23481990,5150,5150,5150,5150,0
|
|
20240820,163800,23481990,5150,5150,5150,5150,0
|
|
20240820,163700,23481990,5150,5150,5150,5150,0
|
|
20240820,163600,23481990,5150,5150,5150,5150,0
|
|
20240820,163500,23481990,5150,5150,5150,5150,0
|
|
20240820,163400,23481990,5150,5150,5150,5150,0
|
|
20240820,163300,23481990,5150,5150,5150,5150,0
|
|
20240820,163200,23481990,5150,5150,5150,5150,0
|
|
20240820,163100,23481990,5150,5150,5150,5150,0
|
|
20240820,163000,23481990,5150,5150,5150,5150,0
|
|
20240820,162900,23481990,5150,5150,5150,5150,0
|
|
20240820,162800,23481990,5150,5150,5150,5150,0
|
|
20240820,162700,23481990,5150,5150,5150,5150,0
|
|
20240820,162600,23481990,5150,5150,5150,5150,0
|
|
20240820,162500,23481990,5150,5150,5150,5150,0
|
|
20240820,162400,23481990,5150,5150,5150,5150,0
|
|
20240820,162300,23481990,5150,5150,5150,5150,0
|
|
20240820,162200,23481990,5150,5150,5150,5150,0
|
|
20240820,162100,23481990,5150,5150,5150,5150,0
|
|
20240820,162000,23481990,5150,5150,5150,5150,0
|
|
20240820,161900,23481990,5150,5150,5150,5150,0
|
|
20240820,161800,23481990,5150,5150,5150,5150,0
|
|
20240820,161700,23481990,5150,5150,5150,5150,0
|
|
20240820,161600,23481990,5150,5150,5150,5150,339
|
|
20240820,161500,23481990,5150,5150,5150,5150,0
|
|
20240820,161400,23481990,5150,5150,5150,5150,0
|
|
20240820,161300,23481990,5150,5150,5150,5150,0
|
|
20240820,161200,23481990,5150,5150,5150,5150,0
|
|
20240820,161100,23481990,5150,5150,5150,5150,0
|
|
20240820,161000,23481990,5150,5150,5150,5150,0
|
|
20240820,160900,23481990,5150,5150,5150,5150,0
|
|
20240820,160800,23481990,5150,5150,5150,5150,0
|
|
20240820,160700,23481990,5150,5150,5150,5150,0
|
|
20240820,160600,23481990,5150,5150,5150,5150,0
|
|
20240820,160500,23481990,5150,5150,5150,5150,0
|
|
20240820,160400,23481990,5150,5150,5150,5150,0
|
|
20240820,160300,23481990,5150,5150,5150,5150,0
|
|
20240820,160200,23481990,5150,5150,5150,5150,0
|
|
20240820,160100,23481990,5150,5150,5150,5150,0
|
|
20240820,160000,23481990,5150,5150,5150,5150,0
|
|
20240820,155900,23481990,5150,5150,5150,5150,0
|
|
20240820,155800,23481990,5150,5150,5150,5150,0
|
|
20240820,155700,23481990,5150,5150,5150,5150,0
|
|
20240820,155600,23481990,5150,5150,5150,5150,0
|
|
20240820,155500,23481990,5150,5150,5150,5150,0
|
|
20240820,155400,23481990,5150,5150,5150,5150,0
|
|
20240820,155300,23481990,5150,5150,5150,5150,0
|
|
20240820,155200,23481990,5150,5150,5150,5150,0
|
|
20240820,155100,23481990,5150,5150,5150,5150,0
|
|
20240820,155000,23481990,5150,5150,5150,5150,0
|
|
20240820,154900,23481990,5150,5150,5150,5150,0
|
|
20240820,154800,23481990,5150,5150,5150,5150,0
|
|
20240820,154700,23481990,5150,5150,5150,5150,0
|
|
20240820,154600,23481990,5150,5150,5150,5150,339
|
|
20240820,154500,23481990,5150,5150,5150,5150,0
|
|
20240820,154400,23481990,5150,5150,5150,5150,0
|
|
20240820,154300,23481990,5150,5150,5150,5150,0
|
|
20240820,154200,23481990,5150,5150,5150,5150,0
|
|
20240820,154100,23481990,5150,5150,5150,5150,0
|
|
20240820,154000,23481990,5150,5150,5150,5150,0
|
|
20240820,153900,23481990,5150,5150,5150,5150,0
|
|
20240820,153800,23481990,5150,5150,5150,5150,0
|
|
20240820,153700,23481990,5150,5150,5150,5150,0
|
|
20240820,153600,23481990,5150,5150,5150,5150,0
|
|
20240820,153500,23481990,5150,5150,5150,5150,0
|
|
20240820,153400,23481990,5150,5150,5150,5150,0
|
|
20240820,153300,23481990,5150,5150,5150,5150,0
|
|
20240820,153200,23481990,5150,5150,5150,5150,0
|
|
20240820,153100,23481990,5150,5150,5150,5150,0
|
|
20240820,153000,23481990,5150,5150,5150,5150,339
|
|
20240820,152900,21736140,5150,5150,5150,5150,0
|
|
20240820,152800,21736140,5150,5150,5150,5150,0
|
|
20240820,152700,21736140,5150,5150,5150,5150,0
|
|
20240820,152600,21736140,5150,5150,5150,5150,0
|
|
20240820,152500,21736140,5150,5150,5150,5150,0
|
|
20240820,152400,21736140,5150,5150,5150,5150,0
|
|
20240820,152300,21736140,5150,5150,5150,5150,0
|
|
20240820,152200,21736140,5150,5150,5150,5150,0
|
|
20240820,152100,21736140,5150,5150,5150,5150,0
|
|
20240820,152000,21736140,5150,5150,5150,5150,0
|
|
20240820,151900,21736140,5150,5150,5150,5150,1
|
|
20240820,151800,21730990,5140,5140,5140,5140,17
|
|
20240820,151700,21643610,5160,5160,5160,5160,0
|
|
20240820,151600,21643610,5160,5120,5160,5120,55
|
|
20240820,151500,21361530,5110,5100,5110,5100,818
|
|
20240820,151400,17189610,5090,5090,5090,5090,0
|
|
20240820,151300,17189610,5090,5090,5090,5090,0
|
|
20240820,151200,17189610,5090,5090,5090,5090,0
|
|
20240820,151100,17189610,5090,5090,5090,5090,94
|
|
20240820,151000,16711150,5070,5070,5070,5070,0
|
|
20240820,150900,16711150,5070,5070,5070,5070,68
|
|
20240820,150800,16366390,5080,5080,5080,5080,100
|
|
20240820,150700,15858390,5090,5090,5090,5090,0
|
|
20240820,150600,15858390,5090,5090,5090,5090,0
|
|
20240820,150500,15858390,5090,5090,5090,5090,0
|
|
20240820,150400,15858390,5090,5090,5090,5090,23
|
|
20240820,150300,15741320,5080,5070,5080,5070,147
|
|
20240820,150200,14995490,5060,5060,5060,5060,6
|
|
20240820,150100,14965130,5040,5040,5040,5040,0
|
|
20240820,150000,14965130,5040,5040,5040,5040,1
|
|
20240820,145900,14960090,5050,5050,5050,5050,70
|
|
20240820,145800,14606590,5070,5050,5070,5050,14
|
|
20240820,145700,14535870,5070,5070,5070,5070,0
|
|
20240820,145600,14535870,5070,5070,5070,5070,0
|
|
20240820,145500,14535870,5070,5070,5070,5070,0
|
|
20240820,145400,14535870,5070,5070,5070,5070,0
|
|
20240820,145300,14535870,5070,5070,5070,5070,0
|
|
20240820,145200,14535870,5070,5070,5070,5070,0
|
|
20240820,145100,14535870,5070,5070,5070,5070,0
|
|
20240820,145000,14535870,5070,5070,5070,5070,0
|
|
20240820,144900,14535870,5070,5070,5070,5070,0
|
|
20240820,144800,14535870,5070,5070,5070,5070,0
|
|
20240820,144700,14535870,5070,5070,5070,5070,0
|
|
20240820,144600,14535870,5070,5070,5070,5070,56
|
|
20240820,144500,14251950,5040,5040,5040,5040,0
|
|
20240820,144400,14251950,5040,5040,5040,5040,0
|
|
20240820,144300,14251950,5040,5040,5040,5040,0
|
|
20240820,144200,14251950,5040,5040,5040,5040,0
|
|
20240820,144100,14251950,5040,5040,5040,5040,0
|
|
20240820,144000,14251950,5040,5040,5040,5040,0
|
|
20240820,143900,14251950,5040,5040,5040,5040,0
|
|
20240820,143800,14251950,5040,5040,5040,5040,16
|
|
20240820,143700,14171310,5070,5070,5070,5070,0
|
|
20240820,143600,14171310,5070,5070,5070,5070,0
|
|
20240820,143500,14171310,5070,5070,5070,5070,0
|
|
20240820,143400,14171310,5070,5070,5070,5070,0
|
|
20240820,143300,14171310,5070,5070,5070,5070,0
|
|
20240820,143200,14171310,5070,5070,5070,5070,0
|
|
20240820,143100,14171310,5070,5070,5070,5070,0
|
|
20240820,143000,14171310,5070,5070,5070,5070,0
|
|
20240820,142900,14171310,5070,5070,5070,5070,0
|
|
20240820,142800,14171310,5070,5070,5070,5070,0
|
|
20240820,142700,14171310,5070,5070,5070,5070,0
|
|
20240820,142600,14171310,5070,5070,5070,5070,0
|
|
20240820,142500,14171310,5070,5070,5070,5070,0
|
|
20240820,142400,14171310,5070,5070,5070,5070,0
|
|
20240820,142300,14171310,5070,5070,5070,5070,0
|
|
20240820,142200,14171310,5070,5070,5070,5070,0
|
|
20240820,142100,14171310,5070,5070,5070,5070,0
|
|
20240820,142000,14171310,5070,5070,5070,5070,0
|
|
20240820,141900,14171310,5070,5070,5070,5070,0
|
|
20240820,141800,14171310,5070,5070,5070,5070,0
|
|
20240820,141700,14171310,5070,5070,5070,5070,0
|
|
20240820,141600,14171310,5070,5070,5070,5070,0
|
|
20240820,141500,14171310,5070,5070,5070,5070,0
|
|
20240820,141400,14171310,5070,5070,5070,5070,0
|
|
20240820,141300,14171310,5070,5070,5070,5070,0
|
|
20240820,141200,14171310,5070,5070,5070,5070,0
|
|
20240820,141100,14171310,5070,5070,5070,5070,0
|
|
20240820,141000,14171310,5070,5070,5070,5070,0
|
|
20240820,140900,14171310,5070,5070,5070,5070,20
|
|
20240820,140800,14069910,5070,5070,5070,5070,0
|
|
20240820,140700,14069910,5070,5070,5070,5070,0
|
|
20240820,140600,14069910,5070,5070,5070,5070,0
|
|
20240820,140500,14069910,5070,5070,5070,5070,0
|
|
20240820,140400,14069910,5070,5070,5070,5070,0
|
|
20240820,140300,14069910,5070,5070,5070,5070,0
|
|
20240820,140200,14069910,5070,5070,5070,5070,0
|
|
20240820,140100,14069910,5070,5070,5070,5070,0
|
|
20240820,140000,14069910,5070,5070,5070,5070,0
|
|
20240820,135900,14069910,5070,5070,5070,5070,1
|
|
20240820,135800,14064840,5060,5050,5060,5050,168
|
|
20240820,135700,13215440,5050,5050,5050,5050,0
|
|
20240820,135600,13215440,5050,5050,5050,5050,0
|
|
20240820,135500,13215440,5050,5050,5050,5050,1
|
|
20240820,135400,13210390,5020,5020,5020,5020,0
|
|
20240820,135300,13210390,5020,5020,5020,5020,0
|
|
20240820,135200,13210390,5020,5020,5020,5020,0
|
|
20240820,135100,13210390,5020,5020,5020,5020,0
|
|
20240820,135000,13210390,5020,5020,5020,5020,0
|
|
20240820,134900,13210390,5020,5020,5020,5020,0
|
|
20240820,134800,13210390,5020,5020,5020,5020,0
|
|
20240820,134700,13210390,5020,5020,5020,5020,0
|
|
20240820,134600,13210390,5020,5030,5030,5020,132
|
|
20240820,134500,12546470,5040,5040,5040,5040,68
|
|
20240820,134400,12203750,5040,5040,5040,5040,50
|
|
20240820,134300,11951750,5060,5060,5060,5060,0
|
|
20240820,134200,11951750,5060,5060,5060,5060,0
|
|
20240820,134100,11951750,5060,5060,5060,5060,0
|
|
20240820,134000,11951750,5060,5060,5060,5060,0
|
|
20240820,133900,11951750,5060,5060,5060,5060,0
|
|
20240820,133800,11951750,5060,5060,5060,5060,0
|
|
20240820,133700,11951750,5060,5060,5060,5060,0
|
|
20240820,133600,11951750,5060,5060,5060,5060,0
|
|
20240820,133500,11951750,5060,5060,5060,5060,0
|
|
20240820,133400,11951750,5060,5060,5060,5060,150
|
|
20240820,133300,11192750,5070,5080,5080,5070,104
|
|
20240820,133200,10665430,5080,5080,5080,5080,0
|
|
20240820,133100,10665430,5080,5080,5080,5080,0
|
|
20240820,133000,10665430,5080,5080,5080,5080,0
|
|
20240820,132900,10665430,5080,5080,5080,5080,0
|
|
20240820,132800,10665430,5080,5080,5080,5080,0
|
|
20240820,132700,10665430,5080,5080,5080,5080,0
|
|
20240820,132600,10665430,5080,5080,5080,5080,0
|
|
20240820,132500,10665430,5080,5080,5080,5080,3
|
|
20240820,132400,10650190,5080,5080,5080,5080,6
|
|
20240820,132300,10619710,5080,5080,5080,5080,0
|
|
20240820,132200,10619710,5080,5080,5080,5080,0
|
|
20240820,132100,10619710,5080,5080,5080,5080,0
|
|
20240820,132000,10619710,5080,5080,5080,5080,0
|
|
20240820,131900,10619710,5080,5080,5080,5080,0
|
|
20240820,131800,10619710,5080,5080,5080,5080,0
|
|
20240820,131700,10619710,5080,5080,5080,5080,0
|
|
20240820,131600,10619710,5080,5080,5080,5080,0
|
|
20240820,131500,10619710,5080,5080,5080,5080,95
|
|
20240820,131400,10137110,5080,5080,5080,5080,0
|
|
20240820,131300,10137110,5080,5080,5080,5080,0
|
|
20240820,131200,10137110,5080,5080,5080,5080,0
|
|
20240820,131100,10137110,5080,5080,5080,5080,0
|
|
20240820,131000,10137110,5080,5080,5080,5080,0
|
|
20240820,130900,10137110,5080,5080,5080,5080,0
|
|
20240820,130800,10137110,5080,5080,5080,5080,0
|
|
20240820,130700,10137110,5080,5080,5080,5080,0
|
|
20240820,130600,10137110,5080,5080,5080,5080,0
|
|
20240820,130500,10137110,5080,5080,5080,5080,0
|
|
20240820,130400,10137110,5080,5080,5080,5080,0
|
|
20240820,130300,10137110,5080,5080,5080,5080,0
|
|
20240820,130200,10137110,5080,5080,5080,5080,0
|
|
20240820,130100,10137110,5080,5080,5080,5080,0
|
|
20240820,130000,10137110,5080,5080,5080,5080,0
|
|
20240820,125900,10137110,5080,5080,5080,5080,0
|
|
20240820,125800,10137110,5080,5080,5080,5080,0
|
|
20240820,125700,10137110,5080,5080,5080,5080,0
|
|
20240820,125600,10137110,5080,5080,5080,5080,0
|
|
20240820,125500,10137110,5080,5080,5080,5080,0
|
|
20240820,125400,10137110,5080,5080,5080,5080,0
|
|
20240820,125300,10137110,5080,5080,5080,5080,0
|
|
20240820,125200,10137110,5080,5080,5080,5080,0
|
|
20240820,125100,10137110,5080,5080,5080,5080,0
|
|
20240820,125000,10137110,5080,5080,5080,5080,0
|
|
20240820,124900,10137110,5080,5080,5080,5080,0
|
|
20240820,124800,10137110,5080,5080,5080,5080,0
|
|
20240820,124700,10137110,5080,5080,5080,5080,0
|
|
20240820,124600,10137110,5080,5080,5080,5080,0
|
|
20240820,124500,10137110,5080,5080,5080,5080,0
|
|
20240820,124400,10137110,5080,5080,5080,5080,0
|
|
20240820,124300,10137110,5080,5080,5080,5080,0
|
|
20240820,124200,10137110,5080,5080,5080,5080,0
|
|
20240820,124100,10137110,5080,5080,5080,5080,0
|
|
20240820,124000,10137110,5080,5080,5080,5080,0
|
|
20240820,123900,10137110,5080,5080,5080,5080,0
|
|
20240820,123800,10137110,5080,5080,5080,5080,0
|
|
20240820,123700,10137110,5080,5080,5080,5080,0
|
|
20240820,123600,10137110,5080,5080,5080,5080,0
|
|
20240820,123500,10137110,5080,5080,5080,5080,2
|
|
20240820,123400,10126950,5070,5070,5070,5070,1
|
|
20240820,123300,10121880,5060,5060,5060,5060,0
|
|
20240820,123200,10121880,5060,5060,5060,5060,0
|
|
20240820,123100,10121880,5060,5060,5060,5060,0
|
|
20240820,123000,10121880,5060,5060,5060,5060,0
|
|
20240820,122900,10121880,5060,5060,5060,5060,0
|
|
20240820,122800,10121880,5060,5060,5060,5060,9
|
|
20240820,122700,10076340,5090,5090,5090,5090,0
|
|
20240820,122600,10076340,5090,5070,5090,5070,4
|
|
20240820,122500,10056040,5050,5050,5050,5050,0
|
|
20240820,122400,10056040,5050,5050,5050,5050,0
|
|
20240820,122300,10056040,5050,5050,5050,5050,287
|
|
20240820,122200,8606690,5070,5070,5070,5070,0
|
|
20240820,122100,8606690,5070,5070,5070,5070,10
|
|
20240820,122000,8555990,5100,5100,5100,5100,0
|
|
20240820,121900,8555990,5100,5100,5100,5100,0
|
|
20240820,121800,8555990,5100,5100,5100,5100,0
|
|
20240820,121700,8555990,5100,5100,5100,5100,0
|
|
20240820,121600,8555990,5100,5100,5100,5100,0
|
|
20240820,121500,8555990,5100,5100,5100,5100,1
|
|
20240820,121400,8550890,5100,5100,5100,5100,2
|
|
20240820,121300,8540690,5100,5100,5100,5100,0
|
|
20240820,121200,8540690,5100,5100,5100,5100,0
|
|
20240820,121100,8540690,5100,5100,5100,5100,0
|
|
20240820,121000,8540690,5100,5100,5100,5100,0
|
|
20240820,120900,8540690,5100,5100,5100,5100,0
|
|
20240820,120800,8540690,5100,5100,5100,5100,200
|
|
20240820,120700,7520690,5100,5100,5100,5100,0
|
|
20240820,120600,7520690,5100,5100,5100,5100,0
|
|
20240820,120500,7520690,5100,5100,5100,5100,0
|
|
20240820,120400,7520690,5100,5080,5100,5080,5
|
|
20240820,120300,7495240,5090,5090,5090,5090,0
|
|
20240820,120200,7495240,5090,5090,5090,5090,0
|
|
20240820,120100,7495240,5090,5090,5090,5090,0
|
|
20240820,120000,7495240,5090,5090,5090,5090,0
|
|
20240820,115900,7495240,5090,5090,5090,5090,0
|
|
20240820,115800,7495240,5090,5090,5090,5090,0
|
|
20240820,115700,7495240,5090,5090,5090,5090,0
|
|
20240820,115600,7495240,5090,5090,5090,5090,0
|
|
20240820,115500,7495240,5090,5090,5090,5090,0
|
|
20240820,115400,7495240,5090,5090,5090,5090,0
|
|
20240820,115300,7495240,5090,5090,5090,5090,0
|
|
20240820,115200,7495240,5090,5090,5090,5090,0
|
|
20240820,115100,7495240,5090,5090,5090,5090,1
|
|
20240820,115000,7490150,5100,5100,5100,5100,0
|
|
20240820,114900,7490150,5100,5100,5100,5100,0
|
|
20240820,114800,7490150,5100,5100,5100,5100,0
|
|
20240820,114700,7490150,5100,5100,5100,5100,19
|
|
20240820,114600,7393250,5100,5100,5100,5100,1
|
|
20240820,114500,7388150,5090,5090,5090,5090,0
|
|
20240820,114400,7388150,5090,5090,5090,5090,0
|
|
20240820,114300,7388150,5090,5090,5090,5090,4
|
|
20240820,114200,7367790,5060,5070,5070,5060,14
|
|
20240820,114100,7296940,5080,5080,5080,5080,10
|
|
20240820,114000,7246140,5070,5070,5070,5070,0
|
|
20240820,113900,7246140,5070,5070,5070,5070,0
|
|
20240820,113800,7246140,5070,5070,5070,5070,0
|
|
20240820,113700,7246140,5070,5070,5070,5070,0
|
|
20240820,113600,7246140,5070,5070,5070,5070,0
|
|
20240820,113500,7246140,5070,5070,5070,5070,0
|
|
20240820,113400,7246140,5070,5070,5070,5070,2
|
|
20240820,113300,7236000,5060,5060,5060,5060,2
|
|
20240820,113200,7225880,5050,5050,5050,5050,1
|
|
20240820,113100,7220830,5040,5040,5040,5040,1
|
|
20240820,113000,7215790,5080,5080,5080,5080,0
|
|
20240820,112900,7215790,5080,5080,5080,5080,0
|
|
20240820,112800,7215790,5080,5080,5080,5080,0
|
|
20240820,112700,7215790,5080,5080,5080,5080,0
|
|
20240820,112600,7215790,5080,5060,5080,5060,2
|
|
20240820,112500,7205650,5050,5050,5050,5050,0
|
|
20240820,112400,7205650,5050,5050,5050,5050,0
|
|
20240820,112300,7205650,5050,5050,5050,5050,0
|
|
20240820,112200,7205650,5050,5050,5050,5050,0
|
|
20240820,112100,7205650,5050,5050,5050,5050,118
|
|
20240820,112000,6609750,5070,5070,5070,5070,0
|
|
20240820,111900,6609750,5070,5070,5070,5070,0
|
|
20240820,111800,6609750,5070,5070,5070,5070,0
|
|
20240820,111700,6609750,5070,5070,5070,5070,0
|
|
20240820,111600,6609750,5070,5070,5070,5070,0
|
|
20240820,111500,6609750,5070,5070,5070,5070,0
|
|
20240820,111400,6609750,5070,5070,5070,5070,0
|
|
20240820,111300,6609750,5070,5070,5070,5070,0
|
|
20240820,111200,6609750,5070,5070,5070,5070,0
|
|
20240820,111100,6609750,5070,5070,5070,5070,0
|
|
20240820,111000,6609750,5070,5070,5070,5070,0
|
|
20240820,110900,6609750,5070,5070,5070,5070,0
|
|
20240820,110800,6609750,5070,5070,5070,5070,0
|
|
20240820,110700,6609750,5070,5070,5070,5070,0
|
|
20240820,110600,6609750,5070,5070,5070,5070,0
|
|
20240820,110500,6609750,5070,5070,5070,5070,0
|
|
20240820,110400,6609750,5070,5070,5070,5070,0
|
|
20240820,110300,6609750,5070,5070,5070,5070,0
|
|
20240820,110200,6609750,5070,5070,5070,5070,0
|
|
20240820,110100,6609750,5070,5070,5070,5070,7
|
|
20240820,110000,6574260,5070,5070,5070,5070,0
|
|
20240820,105900,6574260,5070,5070,5070,5070,0
|
|
20240820,105800,6574260,5070,5070,5070,5070,0
|
|
20240820,105700,6574260,5070,5070,5070,5070,2
|
|
20240820,105600,6564120,5060,5060,5060,5060,2
|
|
20240820,105500,6554000,5050,5050,5050,5050,0
|
|
20240820,105400,6554000,5050,5050,5050,5050,0
|
|
20240820,105300,6554000,5050,5050,5050,5050,0
|
|
20240820,105200,6554000,5050,5050,5050,5050,0
|
|
20240820,105100,6554000,5050,5050,5050,5050,0
|
|
20240820,105000,6554000,5050,5050,5050,5050,0
|
|
20240820,104900,6554000,5050,5050,5050,5050,0
|
|
20240820,104800,6554000,5050,5050,5050,5050,6
|
|
20240820,104700,6523700,5060,5060,5060,5060,0
|
|
20240820,104600,6523700,5060,5060,5060,5060,0
|
|
20240820,104500,6523700,5060,5060,5060,5060,0
|
|
20240820,104400,6523700,5060,5060,5060,5060,1
|
|
20240820,104300,6518640,5060,5060,5060,5060,0
|
|
20240820,104200,6518640,5060,5060,5060,5060,0
|
|
20240820,104100,6518640,5060,5060,5060,5060,200
|
|
20240820,104000,5506640,5050,5050,5050,5050,0
|
|
20240820,103900,5506640,5050,5050,5050,5050,0
|
|
20240820,103800,5506640,5050,5050,5050,5050,21
|
|
20240820,103700,5400590,5060,5060,5060,5060,0
|
|
20240820,103600,5400590,5060,5060,5060,5060,0
|
|
20240820,103500,5400590,5060,5060,5060,5060,0
|
|
20240820,103400,5400590,5060,5060,5060,5060,0
|
|
20240820,103300,5400590,5060,5060,5060,5060,0
|
|
20240820,103200,5400590,5060,5060,5060,5060,0
|
|
20240820,103100,5400590,5060,5060,5060,5060,0
|
|
20240820,103000,5400590,5060,5060,5060,5060,0
|
|
20240820,102900,5400590,5060,5060,5060,5060,0
|
|
20240820,102800,5400590,5060,5060,5060,5060,0
|
|
20240820,102700,5400590,5060,5060,5060,5060,0
|
|
20240820,102600,5400590,5060,5060,5060,5060,0
|
|
20240820,102500,5400590,5060,5060,5060,5060,0
|
|
20240820,102400,5400590,5060,5060,5060,5060,0
|
|
20240820,102300,5400590,5060,5060,5060,5060,0
|
|
20240820,102200,5400590,5060,5060,5060,5060,0
|
|
20240820,102100,5400590,5060,5060,5060,5060,0
|
|
20240820,102000,5400590,5060,5060,5060,5060,0
|
|
20240820,101900,5400590,5060,5060,5060,5060,0
|
|
20240820,101800,5400590,5060,5060,5060,5060,0
|
|
20240820,101700,5400590,5060,5060,5060,5060,0
|
|
20240820,101600,5400590,5060,5060,5060,5060,1
|
|
20240820,101500,5395530,5050,5050,5050,5050,0
|
|
20240820,101400,5395530,5050,5050,5050,5050,0
|
|
20240820,101300,5395530,5050,5050,5050,5050,0
|
|
20240820,101200,5395530,5050,5050,5050,5050,1
|
|
20240820,101100,5390480,5040,5040,5040,5040,20
|
|
20240820,101000,5289680,5040,5040,5040,5040,0
|
|
20240820,100900,5289680,5040,5040,5040,5040,32
|
|
20240820,100800,5128400,5050,5050,5050,5050,0
|
|
20240820,100700,5128400,5050,5050,5050,5050,0
|
|
20240820,100600,5128400,5050,5050,5050,5050,0
|
|
20240820,100500,5128400,5050,5050,5050,5050,3
|
|
20240820,100400,5113250,5050,5050,5050,5050,30
|
|
20240820,100300,4961750,5050,5050,5050,5050,17
|
|
20240820,100200,4875900,5050,5050,5050,5050,1
|
|
20240820,100100,4870850,5080,5080,5080,5080,0
|
|
20240820,100000,4870850,5080,5080,5080,5080,0
|
|
20240820,095900,4870850,5080,5060,5080,5060,3
|
|
20240820,095800,4855640,5050,5050,5050,5050,1
|
|
20240820,095700,4850590,5110,5080,5110,5080,30
|
|
20240820,095600,4697690,5110,5110,5110,5110,0
|
|
20240820,095500,4697690,5110,5110,5110,5110,0
|
|
20240820,095400,4697690,5110,5110,5110,5110,0
|
|
20240820,095300,4697690,5110,5110,5110,5110,10
|
|
20240820,095200,4646590,5110,5110,5110,5110,0
|
|
20240820,095100,4646590,5110,5110,5110,5110,1
|
|
20240820,095000,4641480,5130,5130,5130,5130,0
|
|
20240820,094900,4641480,5130,5130,5130,5130,0
|
|
20240820,094800,4641480,5130,5130,5130,5130,0
|
|
20240820,094700,4641480,5130,5110,5130,5050,204
|
|
20240820,094600,3601310,5150,5150,5150,5150,2
|
|
20240820,094500,3591010,5150,5150,5150,5150,2
|
|
20240820,094400,3580710,5150,5150,5150,5150,1
|
|
20240820,094300,3575560,5150,5150,5150,5150,0
|
|
20240820,094200,3575560,5150,5150,5150,5150,0
|
|
20240820,094100,3575560,5150,5150,5150,5150,1
|
|
20240820,094000,3570410,5180,5180,5180,5180,0
|
|
20240820,093900,3570410,5180,5180,5180,5180,0
|
|
20240820,093800,3570410,5180,5180,5180,5180,0
|
|
20240820,093700,3570410,5180,5180,5180,5180,0
|
|
20240820,093600,3570410,5180,5180,5180,5180,0
|
|
20240820,093500,3570410,5180,5180,5180,5180,0
|
|
20240820,093400,3570410,5180,5180,5180,5180,0
|
|
20240820,093300,3570410,5180,5180,5180,5180,0
|
|
20240820,093200,3570410,5180,5180,5180,5180,7
|
|
20240820,093100,3534150,5170,5170,5170,5170,0
|
|
20240820,093000,3534150,5170,5170,5170,5170,32
|
|
20240820,092900,3368710,5180,5180,5180,5180,0
|
|
20240820,092800,3368710,5180,5180,5180,5180,0
|
|
20240820,092700,3368710,5180,5180,5180,5180,0
|
|
20240820,092600,3368710,5180,5180,5180,5180,0
|
|
20240820,092500,3368710,5180,5180,5180,5180,0
|
|
20240820,092400,3368710,5180,5180,5180,5180,3
|
|
20240820,092300,3353170,5180,5180,5180,5180,0
|
|
20240820,092200,3353170,5180,5180,5180,5180,1
|
|
20240820,092100,3347990,5110,5110,5110,5110,1
|
|
20240820,092000,3342880,5190,5190,5190,5190,0
|
|
20240820,091900,3342880,5190,5190,5190,5190,0
|
|
20240820,091800,3342880,5190,5190,5190,5190,1
|
|
20240820,091700,3337690,5180,5180,5180,5180,0
|
|
20240820,091600,3337690,5180,5170,5180,5170,78
|
|
20240820,091500,2934420,5170,5170,5170,5170,0
|
|
20240820,091400,2934420,5170,5170,5170,5170,0
|
|
20240820,091300,2934420,5170,5170,5170,5170,0
|
|
20240820,091200,2934420,5170,5170,5170,5170,0
|
|
20240820,091100,2934420,5170,5170,5170,5170,0
|
|
20240820,091000,2934420,5170,5170,5170,5170,1
|
|
20240820,090900,2929250,5160,5140,5160,5140,3
|
|
20240820,090800,2913800,5130,5120,5130,5120,30
|
|
20240820,090700,2760010,5120,5100,5120,5100,492
|
|
20240820,090600,250790,5110,5110,5110,5110,9
|
|
20240820,090500,204800,5120,5120,5120,5120,0
|
|
20240820,090400,204800,5120,5120,5120,5120,0
|
|
20240820,090300,204800,5120,5120,5120,5120,0
|
|
20240820,090200,204800,5120,5120,5120,5120,0
|
|
20240820,090100,204800,5120,5120,5120,5120,30
|
|
20240820,090000,51200,5120,5120,5120,5120,10
|