709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,204600,48793510,5070,5070,5070,5070,565
|
|
20240823,204500,48793510,5070,5070,5070,5070,0
|
|
20240823,204400,48793510,5070,5070,5070,5070,0
|
|
20240823,204300,48793510,5070,5070,5070,5070,0
|
|
20240823,204200,48793510,5070,5070,5070,5070,0
|
|
20240823,204100,48793510,5070,5070,5070,5070,0
|
|
20240823,204000,48793510,5070,5070,5070,5070,0
|
|
20240823,203900,48793510,5070,5070,5070,5070,0
|
|
20240823,203800,48793510,5070,5070,5070,5070,0
|
|
20240823,203700,48793510,5070,5070,5070,5070,0
|
|
20240823,203600,48793510,5070,5070,5070,5070,0
|
|
20240823,203500,48793510,5070,5070,5070,5070,0
|
|
20240823,203400,48793510,5070,5070,5070,5070,0
|
|
20240823,203300,48793510,5070,5070,5070,5070,0
|
|
20240823,203200,48793510,5070,5070,5070,5070,0
|
|
20240823,203100,48793510,5070,5070,5070,5070,0
|
|
20240823,203000,48793510,5070,5070,5070,5070,0
|
|
20240823,202900,48793510,5070,5070,5070,5070,0
|
|
20240823,202800,48793510,5070,5070,5070,5070,0
|
|
20240823,202700,48793510,5070,5070,5070,5070,0
|
|
20240823,202600,48793510,5070,5070,5070,5070,0
|
|
20240823,202500,48793510,5070,5070,5070,5070,0
|
|
20240823,202400,48793510,5070,5070,5070,5070,0
|
|
20240823,202300,48793510,5070,5070,5070,5070,0
|
|
20240823,202200,48793510,5070,5070,5070,5070,0
|
|
20240823,202100,48793510,5070,5070,5070,5070,0
|
|
20240823,202000,48793510,5070,5070,5070,5070,0
|
|
20240823,201900,48793510,5070,5070,5070,5070,0
|
|
20240823,201800,48793510,5070,5070,5070,5070,0
|
|
20240823,201700,48793510,5070,5070,5070,5070,0
|
|
20240823,201600,48793510,5070,5070,5070,5070,565
|
|
20240823,201500,48793510,5070,5070,5070,5070,0
|
|
20240823,201400,48793510,5070,5070,5070,5070,0
|
|
20240823,201300,48793510,5070,5070,5070,5070,0
|
|
20240823,201200,48793510,5070,5070,5070,5070,0
|
|
20240823,201100,48793510,5070,5070,5070,5070,0
|
|
20240823,201000,48793510,5070,5070,5070,5070,0
|
|
20240823,200900,48793510,5070,5070,5070,5070,0
|
|
20240823,200800,48793510,5070,5070,5070,5070,0
|
|
20240823,200700,48793510,5070,5070,5070,5070,0
|
|
20240823,200600,48793510,5070,5070,5070,5070,0
|
|
20240823,200500,48793510,5070,5070,5070,5070,0
|
|
20240823,200400,48793510,5070,5070,5070,5070,0
|
|
20240823,200300,48793510,5070,5070,5070,5070,0
|
|
20240823,200200,48793510,5070,5070,5070,5070,0
|
|
20240823,200100,48793510,5070,5070,5070,5070,0
|
|
20240823,200000,48793510,5070,5070,5070,5070,0
|
|
20240823,195900,48793510,5070,5070,5070,5070,0
|
|
20240823,195800,48793510,5070,5070,5070,5070,0
|
|
20240823,195700,48793510,5070,5070,5070,5070,0
|
|
20240823,195600,48793510,5070,5070,5070,5070,0
|
|
20240823,195500,48793510,5070,5070,5070,5070,0
|
|
20240823,195400,48793510,5070,5070,5070,5070,0
|
|
20240823,195300,48793510,5070,5070,5070,5070,0
|
|
20240823,195200,48793510,5070,5070,5070,5070,0
|
|
20240823,195100,48793510,5070,5070,5070,5070,0
|
|
20240823,195000,48793510,5070,5070,5070,5070,0
|
|
20240823,194900,48793510,5070,5070,5070,5070,0
|
|
20240823,194800,48793510,5070,5070,5070,5070,0
|
|
20240823,194700,48793510,5070,5070,5070,5070,0
|
|
20240823,194600,48793510,5070,5070,5070,5070,565
|
|
20240823,194500,48793510,5070,5070,5070,5070,0
|
|
20240823,194400,48793510,5070,5070,5070,5070,0
|
|
20240823,194300,48793510,5070,5070,5070,5070,0
|
|
20240823,194200,48793510,5070,5070,5070,5070,0
|
|
20240823,194100,48793510,5070,5070,5070,5070,0
|
|
20240823,194000,48793510,5070,5070,5070,5070,0
|
|
20240823,193900,48793510,5070,5070,5070,5070,0
|
|
20240823,193800,48793510,5070,5070,5070,5070,0
|
|
20240823,193700,48793510,5070,5070,5070,5070,0
|
|
20240823,193600,48793510,5070,5070,5070,5070,0
|
|
20240823,193500,48793510,5070,5070,5070,5070,0
|
|
20240823,193400,48793510,5070,5070,5070,5070,0
|
|
20240823,193300,48793510,5070,5070,5070,5070,0
|
|
20240823,193200,48793510,5070,5070,5070,5070,0
|
|
20240823,193100,48793510,5070,5070,5070,5070,0
|
|
20240823,193000,48793510,5070,5070,5070,5070,0
|
|
20240823,192900,48793510,5070,5070,5070,5070,0
|
|
20240823,192800,48793510,5070,5070,5070,5070,0
|
|
20240823,192700,48793510,5070,5070,5070,5070,0
|
|
20240823,192600,48793510,5070,5070,5070,5070,0
|
|
20240823,192500,48793510,5070,5070,5070,5070,0
|
|
20240823,192400,48793510,5070,5070,5070,5070,0
|
|
20240823,192300,48793510,5070,5070,5070,5070,0
|
|
20240823,192200,48793510,5070,5070,5070,5070,0
|
|
20240823,192100,48793510,5070,5070,5070,5070,0
|
|
20240823,192000,48793510,5070,5070,5070,5070,0
|
|
20240823,191900,48793510,5070,5070,5070,5070,0
|
|
20240823,191800,48793510,5070,5070,5070,5070,0
|
|
20240823,191700,48793510,5070,5070,5070,5070,0
|
|
20240823,191600,48793510,5070,5070,5070,5070,565
|
|
20240823,191500,48793510,5070,5070,5070,5070,0
|
|
20240823,191400,48793510,5070,5070,5070,5070,0
|
|
20240823,191300,48793510,5070,5070,5070,5070,0
|
|
20240823,191200,48793510,5070,5070,5070,5070,0
|
|
20240823,191100,48793510,5070,5070,5070,5070,0
|
|
20240823,191000,48793510,5070,5070,5070,5070,0
|
|
20240823,190900,48793510,5070,5070,5070,5070,0
|
|
20240823,190800,48793510,5070,5070,5070,5070,0
|
|
20240823,190700,48793510,5070,5070,5070,5070,0
|
|
20240823,190600,48793510,5070,5070,5070,5070,0
|
|
20240823,190500,48793510,5070,5070,5070,5070,0
|
|
20240823,190400,48793510,5070,5070,5070,5070,0
|
|
20240823,190300,48793510,5070,5070,5070,5070,0
|
|
20240823,190200,48793510,5070,5070,5070,5070,0
|
|
20240823,190100,48793510,5070,5070,5070,5070,0
|
|
20240823,190000,48793510,5070,5070,5070,5070,0
|
|
20240823,185900,48793510,5070,5070,5070,5070,0
|
|
20240823,185800,48793510,5070,5070,5070,5070,0
|
|
20240823,185700,48793510,5070,5070,5070,5070,0
|
|
20240823,185600,48793510,5070,5070,5070,5070,0
|
|
20240823,185500,48793510,5070,5070,5070,5070,0
|
|
20240823,185400,48793510,5070,5070,5070,5070,0
|
|
20240823,185300,48793510,5070,5070,5070,5070,0
|
|
20240823,185200,48793510,5070,5070,5070,5070,0
|
|
20240823,185100,48793510,5070,5070,5070,5070,0
|
|
20240823,185000,48793510,5070,5070,5070,5070,0
|
|
20240823,184900,48793510,5070,5070,5070,5070,0
|
|
20240823,184800,48793510,5070,5070,5070,5070,0
|
|
20240823,184700,48793510,5070,5070,5070,5070,0
|
|
20240823,184600,48793510,5070,5070,5070,5070,565
|
|
20240823,184500,48793510,5070,5070,5070,5070,0
|
|
20240823,184400,48793510,5070,5070,5070,5070,0
|
|
20240823,184300,48793510,5070,5070,5070,5070,0
|
|
20240823,184200,48793510,5070,5070,5070,5070,0
|
|
20240823,184100,48793510,5070,5070,5070,5070,0
|
|
20240823,184000,48793510,5070,5070,5070,5070,0
|
|
20240823,183900,48793510,5070,5070,5070,5070,0
|
|
20240823,183800,48793510,5070,5070,5070,5070,0
|
|
20240823,183700,48793510,5070,5070,5070,5070,0
|
|
20240823,183600,48793510,5070,5070,5070,5070,0
|
|
20240823,183500,48793510,5070,5070,5070,5070,0
|
|
20240823,183400,48793510,5070,5070,5070,5070,0
|
|
20240823,183300,48793510,5070,5070,5070,5070,0
|
|
20240823,183200,48793510,5070,5070,5070,5070,0
|
|
20240823,183100,48793510,5070,5070,5070,5070,0
|
|
20240823,183000,48793510,5070,5070,5070,5070,0
|
|
20240823,182900,48793510,5070,5070,5070,5070,0
|
|
20240823,182800,48793510,5070,5070,5070,5070,0
|
|
20240823,182700,48793510,5070,5070,5070,5070,0
|
|
20240823,182600,48793510,5070,5070,5070,5070,0
|
|
20240823,182500,48793510,5070,5070,5070,5070,0
|
|
20240823,182400,48793510,5070,5070,5070,5070,0
|
|
20240823,182300,48793510,5070,5070,5070,5070,0
|
|
20240823,182200,48793510,5070,5070,5070,5070,0
|
|
20240823,182100,48793510,5070,5070,5070,5070,0
|
|
20240823,182000,48793510,5070,5070,5070,5070,0
|
|
20240823,181900,48793510,5070,5070,5070,5070,0
|
|
20240823,181800,48793510,5070,5070,5070,5070,0
|
|
20240823,181700,48793510,5070,5070,5070,5070,0
|
|
20240823,181600,48793510,5070,5070,5070,5070,565
|
|
20240823,181500,48793510,5070,5070,5070,5070,0
|
|
20240823,181400,48793510,5070,5070,5070,5070,0
|
|
20240823,181300,48793510,5070,5070,5070,5070,0
|
|
20240823,181200,48793510,5070,5070,5070,5070,0
|
|
20240823,181100,48793510,5070,5070,5070,5070,0
|
|
20240823,181000,48793510,5070,5070,5070,5070,0
|
|
20240823,180900,48793510,5070,5070,5070,5070,0
|
|
20240823,180800,48793510,5070,5070,5070,5070,0
|
|
20240823,180700,48793510,5070,5070,5070,5070,0
|
|
20240823,180600,48793510,5070,5070,5070,5070,0
|
|
20240823,180500,48793510,5070,5070,5070,5070,0
|
|
20240823,180400,48793510,5070,5070,5070,5070,0
|
|
20240823,180300,48793510,5070,5070,5070,5070,0
|
|
20240823,180200,48793510,5070,5070,5070,5070,0
|
|
20240823,180100,48793510,5070,5070,5070,5070,0
|
|
20240823,180000,48793510,5070,5070,5070,5070,0
|
|
20240823,175900,48793510,5070,5070,5070,5070,0
|
|
20240823,175800,48793510,5070,5070,5070,5070,0
|
|
20240823,175700,48793510,5070,5070,5070,5070,0
|
|
20240823,175600,48793510,5070,5070,5070,5070,0
|
|
20240823,175500,48793510,5070,5070,5070,5070,0
|
|
20240823,175400,48793510,5070,5070,5070,5070,0
|
|
20240823,175300,48793510,5070,5070,5070,5070,0
|
|
20240823,175200,48793510,5070,5070,5070,5070,0
|
|
20240823,175100,48793510,5070,5070,5070,5070,0
|
|
20240823,175000,48793510,5070,5070,5070,5070,0
|
|
20240823,174900,48793510,5070,5070,5070,5070,0
|
|
20240823,174800,48793510,5070,5070,5070,5070,0
|
|
20240823,174700,48793510,5070,5070,5070,5070,0
|
|
20240823,174600,48793510,5070,5070,5070,5070,565
|
|
20240823,174500,48793510,5070,5070,5070,5070,0
|
|
20240823,174400,48793510,5070,5070,5070,5070,0
|
|
20240823,174300,48793510,5070,5070,5070,5070,0
|
|
20240823,174200,48793510,5070,5070,5070,5070,0
|
|
20240823,174100,48793510,5070,5070,5070,5070,0
|
|
20240823,174000,48793510,5070,5070,5070,5070,0
|
|
20240823,173900,48793510,5070,5070,5070,5070,0
|
|
20240823,173800,48793510,5070,5070,5070,5070,0
|
|
20240823,173700,48793510,5070,5070,5070,5070,0
|
|
20240823,173600,48793510,5070,5070,5070,5070,0
|
|
20240823,173500,48793510,5070,5070,5070,5070,0
|
|
20240823,173400,48793510,5070,5070,5070,5070,0
|
|
20240823,173300,48793510,5070,5070,5070,5070,0
|
|
20240823,173200,48793510,5070,5070,5070,5070,0
|
|
20240823,173100,48793510,5070,5070,5070,5070,0
|
|
20240823,173000,48793510,5070,5070,5070,5070,0
|
|
20240823,172900,48793510,5070,5070,5070,5070,0
|
|
20240823,172800,48793510,5070,5070,5070,5070,0
|
|
20240823,172700,48793510,5070,5070,5070,5070,0
|
|
20240823,172600,48793510,5070,5070,5070,5070,0
|
|
20240823,172500,48793510,5070,5070,5070,5070,0
|
|
20240823,172400,48793510,5070,5070,5070,5070,0
|
|
20240823,172300,48793510,5070,5070,5070,5070,0
|
|
20240823,172200,48793510,5070,5070,5070,5070,0
|
|
20240823,172100,48793510,5070,5070,5070,5070,0
|
|
20240823,172000,48793510,5070,5070,5070,5070,0
|
|
20240823,171900,48793510,5070,5070,5070,5070,0
|
|
20240823,171800,48793510,5070,5070,5070,5070,0
|
|
20240823,171700,48793510,5070,5070,5070,5070,0
|
|
20240823,171600,48793510,5070,5070,5070,5070,565
|
|
20240823,171500,48793510,5070,5070,5070,5070,0
|
|
20240823,171400,48793510,5070,5070,5070,5070,0
|
|
20240823,171300,48793510,5070,5070,5070,5070,0
|
|
20240823,171200,48793510,5070,5070,5070,5070,0
|
|
20240823,171100,48793510,5070,5070,5070,5070,0
|
|
20240823,171000,48793510,5070,5070,5070,5070,0
|
|
20240823,170900,48793510,5070,5070,5070,5070,0
|
|
20240823,170800,48793510,5070,5070,5070,5070,0
|
|
20240823,170700,48793510,5070,5070,5070,5070,0
|
|
20240823,170600,48793510,5070,5070,5070,5070,0
|
|
20240823,170500,48793510,5070,5070,5070,5070,0
|
|
20240823,170400,48793510,5070,5070,5070,5070,0
|
|
20240823,170300,48793510,5070,5070,5070,5070,0
|
|
20240823,170200,48793510,5070,5070,5070,5070,0
|
|
20240823,170100,48793510,5070,5070,5070,5070,0
|
|
20240823,170000,48793510,5070,5070,5070,5070,0
|
|
20240823,165900,48793510,5070,5070,5070,5070,0
|
|
20240823,165800,48793510,5070,5070,5070,5070,0
|
|
20240823,165700,48793510,5070,5070,5070,5070,0
|
|
20240823,165600,48793510,5070,5070,5070,5070,0
|
|
20240823,165500,48793510,5070,5070,5070,5070,0
|
|
20240823,165400,48793510,5070,5070,5070,5070,0
|
|
20240823,165300,48793510,5070,5070,5070,5070,0
|
|
20240823,165200,48793510,5070,5070,5070,5070,0
|
|
20240823,165100,48793510,5070,5070,5070,5070,0
|
|
20240823,165000,48793510,5070,5070,5070,5070,0
|
|
20240823,164900,48793510,5070,5070,5070,5070,0
|
|
20240823,164800,48793510,5070,5070,5070,5070,0
|
|
20240823,164700,48793510,5070,5070,5070,5070,0
|
|
20240823,164600,48793510,5070,5070,5070,5070,565
|
|
20240823,164500,48793510,5070,5070,5070,5070,0
|
|
20240823,164400,48793510,5070,5070,5070,5070,0
|
|
20240823,164300,48793510,5070,5070,5070,5070,0
|
|
20240823,164200,48793510,5070,5070,5070,5070,0
|
|
20240823,164100,48793510,5070,5070,5070,5070,0
|
|
20240823,164000,48793510,5070,5070,5070,5070,0
|
|
20240823,163900,48793510,5070,5070,5070,5070,0
|
|
20240823,163800,48793510,5070,5070,5070,5070,0
|
|
20240823,163700,48793510,5070,5070,5070,5070,0
|
|
20240823,163600,48793510,5070,5070,5070,5070,0
|
|
20240823,163500,48793510,5070,5070,5070,5070,0
|
|
20240823,163400,48793510,5070,5070,5070,5070,0
|
|
20240823,163300,48793510,5070,5070,5070,5070,0
|
|
20240823,163200,48793510,5070,5070,5070,5070,0
|
|
20240823,163100,48793510,5070,5070,5070,5070,0
|
|
20240823,163000,48793510,5070,5070,5070,5070,0
|
|
20240823,162900,48793510,5070,5070,5070,5070,0
|
|
20240823,162800,48793510,5070,5070,5070,5070,0
|
|
20240823,162700,48793510,5070,5070,5070,5070,0
|
|
20240823,162600,48793510,5070,5070,5070,5070,0
|
|
20240823,162500,48793510,5070,5070,5070,5070,0
|
|
20240823,162400,48793510,5070,5070,5070,5070,0
|
|
20240823,162300,48793510,5070,5070,5070,5070,0
|
|
20240823,162200,48793510,5070,5070,5070,5070,0
|
|
20240823,162100,48793510,5070,5070,5070,5070,0
|
|
20240823,162000,48793510,5070,5070,5070,5070,0
|
|
20240823,161900,48793510,5070,5070,5070,5070,0
|
|
20240823,161800,48793510,5070,5070,5070,5070,0
|
|
20240823,161700,48793510,5070,5070,5070,5070,0
|
|
20240823,161600,48793510,5070,5070,5070,5070,565
|
|
20240823,161500,48793510,5070,5070,5070,5070,0
|
|
20240823,161400,48793510,5070,5070,5070,5070,0
|
|
20240823,161300,48793510,5070,5070,5070,5070,0
|
|
20240823,161200,48793510,5070,5070,5070,5070,0
|
|
20240823,161100,48793510,5070,5070,5070,5070,0
|
|
20240823,161000,48793510,5070,5070,5070,5070,0
|
|
20240823,160900,48793510,5070,5070,5070,5070,0
|
|
20240823,160800,48793510,5070,5070,5070,5070,0
|
|
20240823,160700,48793510,5070,5070,5070,5070,0
|
|
20240823,160600,48793510,5070,5070,5070,5070,0
|
|
20240823,160500,48793510,5070,5070,5070,5070,0
|
|
20240823,160400,48793510,5070,5070,5070,5070,0
|
|
20240823,160300,48793510,5070,5070,5070,5070,0
|
|
20240823,160200,48793510,5070,5070,5070,5070,0
|
|
20240823,160100,48793510,5070,5070,5070,5070,0
|
|
20240823,160000,48793510,5070,5070,5070,5070,0
|
|
20240823,155900,48793510,5070,5070,5070,5070,0
|
|
20240823,155800,48793510,5070,5070,5070,5070,0
|
|
20240823,155700,48793510,5070,5070,5070,5070,0
|
|
20240823,155600,48793510,5070,5070,5070,5070,0
|
|
20240823,155500,48793510,5070,5070,5070,5070,0
|
|
20240823,155400,48793510,5070,5070,5070,5070,0
|
|
20240823,155300,48793510,5070,5070,5070,5070,0
|
|
20240823,155200,48793510,5070,5070,5070,5070,0
|
|
20240823,155100,48793510,5070,5070,5070,5070,0
|
|
20240823,155000,48793510,5070,5070,5070,5070,0
|
|
20240823,154900,48793510,5070,5070,5070,5070,0
|
|
20240823,154800,48793510,5070,5070,5070,5070,0
|
|
20240823,154700,48793510,5070,5070,5070,5070,0
|
|
20240823,154600,48793510,5070,5070,5070,5070,565
|
|
20240823,154500,48793510,5070,5070,5070,5070,0
|
|
20240823,154400,48793510,5070,5070,5070,5070,0
|
|
20240823,154300,48793510,5070,5070,5070,5070,0
|
|
20240823,154200,48793510,5070,5070,5070,5070,0
|
|
20240823,154100,48793510,5070,5070,5070,5070,0
|
|
20240823,154000,48793510,5070,5070,5070,5070,0
|
|
20240823,153900,48793510,5070,5070,5070,5070,0
|
|
20240823,153800,48793510,5070,5070,5070,5070,0
|
|
20240823,153700,48793510,5070,5070,5070,5070,0
|
|
20240823,153600,48793510,5070,5070,5070,5070,0
|
|
20240823,153500,48793510,5070,5070,5070,5070,0
|
|
20240823,153400,48793510,5070,5070,5070,5070,0
|
|
20240823,153300,48793510,5070,5070,5070,5070,0
|
|
20240823,153200,48793510,5070,5070,5070,5070,0
|
|
20240823,153100,48793510,5070,5070,5070,5070,0
|
|
20240823,153000,48793510,5070,5070,5070,5070,565
|
|
20240823,152900,45928960,5050,5050,5050,5050,0
|
|
20240823,152800,45928960,5050,5050,5050,5050,0
|
|
20240823,152700,45928960,5050,5050,5050,5050,0
|
|
20240823,152600,45928960,5050,5050,5050,5050,0
|
|
20240823,152500,45928960,5050,5050,5050,5050,0
|
|
20240823,152400,45928960,5050,5050,5050,5050,0
|
|
20240823,152300,45928960,5050,5050,5050,5050,0
|
|
20240823,152200,45928960,5050,5050,5050,5050,0
|
|
20240823,152100,45928960,5050,5050,5050,5050,0
|
|
20240823,152000,45928960,5050,5050,5050,5050,0
|
|
20240823,151900,45928960,5050,5050,5050,5050,1
|
|
20240823,151800,45923910,5050,5050,5050,5050,33
|
|
20240823,151700,45757260,5050,5050,5050,5050,0
|
|
20240823,151600,45757260,5050,5050,5050,5050,0
|
|
20240823,151500,45757260,5050,5050,5050,5050,0
|
|
20240823,151400,45757260,5050,5040,5050,5040,50
|
|
20240823,151300,45505130,5040,5040,5040,5040,15
|
|
20240823,151200,45429530,5040,5040,5040,5040,30
|
|
20240823,151100,45278330,5040,5040,5040,5040,42
|
|
20240823,151000,45066650,5040,5040,5040,5040,19
|
|
20240823,150900,44970890,5040,5040,5050,5040,108
|
|
20240823,150800,44426070,5050,5040,5050,5040,12
|
|
20240823,150700,44365570,5040,5040,5040,5040,17
|
|
20240823,150600,44279890,5040,5050,5050,5040,36
|
|
20240823,150500,44098430,5040,5040,5040,5040,25
|
|
20240823,150400,43972430,5040,5040,5040,5040,30
|
|
20240823,150300,43821230,5040,5040,5040,5040,30
|
|
20240823,150200,43670030,5040,5040,5050,5040,26
|
|
20240823,150100,43538980,5040,5040,5040,5040,130
|
|
20240823,150000,42883780,5050,5050,5050,5050,0
|
|
20240823,145900,42883780,5050,5050,5050,5050,0
|
|
20240823,145800,42883780,5050,5040,5050,5040,7
|
|
20240823,145700,42848480,5040,5040,5040,5040,23
|
|
20240823,145600,42732560,5040,5040,5040,5040,41
|
|
20240823,145500,42525920,5040,5040,5040,5040,14
|
|
20240823,145400,42455360,5040,5040,5040,5030,29
|
|
20240823,145300,42309220,5040,5040,5040,5040,30
|
|
20240823,145200,42158020,5040,5040,5040,5040,80
|
|
20240823,145100,41754820,5040,5040,5040,5040,32
|
|
20240823,145000,41593540,5040,5040,5040,5040,30
|
|
20240823,144900,41442340,5040,5040,5040,5040,25
|
|
20240823,144800,41316340,5040,5030,5040,5030,30
|
|
20240823,144700,41165240,5040,5040,5040,5030,33
|
|
20240823,144600,40999050,5040,5040,5040,5040,30
|
|
20240823,144500,40847850,5040,5040,5040,5040,20
|
|
20240823,144400,40747050,5040,5040,5040,5040,0
|
|
20240823,144300,40747050,5040,5000,5040,5000,20
|
|
20240823,144200,40646830,5000,5000,5000,5000,0
|
|
20240823,144100,40646830,5000,5000,5000,5000,0
|
|
20240823,144000,40646830,5000,5000,5000,5000,0
|
|
20240823,143900,40646830,5000,5000,5000,5000,0
|
|
20240823,143800,40646830,5000,5000,5000,5000,0
|
|
20240823,143700,40646830,5000,5000,5000,5000,0
|
|
20240823,143600,40646830,5000,5000,5000,5000,0
|
|
20240823,143500,40646830,5000,5000,5000,5000,0
|
|
20240823,143400,40646830,5000,5000,5000,5000,20
|
|
20240823,143300,40546830,5000,5000,5000,5000,0
|
|
20240823,143200,40546830,5000,5000,5000,5000,1
|
|
20240823,143100,40541830,4990,4990,4990,4990,0
|
|
20240823,143000,40541830,4990,4990,4990,4990,383
|
|
20240823,142900,38630660,5000,5000,5000,5000,1
|
|
20240823,142800,38625660,4990,4990,4990,4990,0
|
|
20240823,142700,38625660,4990,4990,4990,4990,0
|
|
20240823,142600,38625660,4990,4990,4990,4990,0
|
|
20240823,142500,38625660,4990,4990,4990,4990,0
|
|
20240823,142400,38625660,4990,4990,4990,4990,0
|
|
20240823,142300,38625660,4990,4990,4990,4990,0
|
|
20240823,142200,38625660,4990,4990,4990,4990,0
|
|
20240823,142100,38625660,4990,4990,4990,4990,0
|
|
20240823,142000,38625660,4990,4990,4990,4990,0
|
|
20240823,141900,38625660,4990,4990,4990,4990,0
|
|
20240823,141800,38625660,4990,4990,4990,4990,0
|
|
20240823,141700,38625660,4990,4990,4990,4990,0
|
|
20240823,141600,38625660,4990,4990,4990,4990,0
|
|
20240823,141500,38625660,4990,4990,4990,4990,0
|
|
20240823,141400,38625660,4990,4990,4990,4990,0
|
|
20240823,141300,38625660,4990,4990,4990,4990,0
|
|
20240823,141200,38625660,4990,4990,4990,4990,0
|
|
20240823,141100,38625660,4990,4990,4990,4990,0
|
|
20240823,141000,38625660,4990,4990,4990,4990,100
|
|
20240823,140900,38126660,4990,4990,4990,4990,0
|
|
20240823,140800,38126660,4990,4990,4990,4990,0
|
|
20240823,140700,38126660,4990,4990,4990,4990,0
|
|
20240823,140600,38126660,4990,4990,4990,4990,0
|
|
20240823,140500,38126660,4990,4990,4990,4990,0
|
|
20240823,140400,38126660,4990,4990,4990,4990,18
|
|
20240823,140300,38036840,5030,5000,5030,4990,251
|
|
20240823,140200,36782635,5040,5040,5040,5040,0
|
|
20240823,140100,36782635,5040,5040,5040,5040,0
|
|
20240823,140000,36782635,5040,5020,5040,5020,340
|
|
20240823,135900,35071535,5070,5070,5070,5070,0
|
|
20240823,135800,35071535,5070,5070,5070,5070,0
|
|
20240823,135700,35071535,5070,5070,5070,5070,0
|
|
20240823,135600,35071535,5070,5070,5070,5070,0
|
|
20240823,135500,35071535,5070,5070,5070,5070,0
|
|
20240823,135400,35071535,5070,5070,5070,5070,0
|
|
20240823,135300,35071535,5070,5070,5070,5070,0
|
|
20240823,135200,35071535,5070,5070,5070,5070,0
|
|
20240823,135100,35071535,5070,5070,5070,5070,0
|
|
20240823,135000,35071535,5070,5070,5070,5070,0
|
|
20240823,134900,35071535,5070,5070,5070,5070,0
|
|
20240823,134800,35071535,5070,5070,5070,5070,0
|
|
20240823,134700,35071535,5070,4995,5070,4995,186
|
|
20240823,134600,34132475,5050,5050,5050,5050,0
|
|
20240823,134500,34132475,5050,5050,5050,5050,0
|
|
20240823,134400,34132475,5050,5050,5050,5050,0
|
|
20240823,134300,34132475,5050,5050,5050,5050,0
|
|
20240823,134200,34132475,5050,5050,5050,5050,0
|
|
20240823,134100,34132475,5050,5050,5050,5050,0
|
|
20240823,134000,34132475,5050,5030,5050,5030,300
|
|
20240823,133900,32619265,5030,5030,5030,5030,28
|
|
20240823,133800,32478425,5020,5020,5020,5020,13
|
|
20240823,133700,32413165,5010,5010,5010,5010,0
|
|
20240823,133600,32413165,5010,4995,5010,4995,15
|
|
20240823,133500,32338165,4995,4995,4995,4995,2
|
|
20240823,133400,32328175,5020,5020,5020,5020,14
|
|
20240823,133300,32257895,5010,5010,5010,5010,0
|
|
20240823,133200,32257895,5010,5010,5010,5010,0
|
|
20240823,133100,32257895,5010,5010,5010,5010,0
|
|
20240823,133000,32257895,5010,5010,5010,5010,0
|
|
20240823,132900,32257895,5010,5010,5010,5010,0
|
|
20240823,132800,32257895,5010,5010,5010,5010,0
|
|
20240823,132700,32257895,5010,5000,5010,5000,12
|
|
20240823,132600,32197885,5000,5000,5000,5000,0
|
|
20240823,132500,32197885,5000,4990,5000,4990,5
|
|
20240823,132400,32172925,4990,4990,4990,4990,1
|
|
20240823,132300,32167935,4990,4990,4990,4990,10
|
|
20240823,132200,32118035,4990,4990,4990,4990,22
|
|
20240823,132100,32008255,5000,5000,5000,5000,0
|
|
20240823,132000,32008255,5000,5000,5000,5000,0
|
|
20240823,131900,32008255,5000,5000,5000,5000,0
|
|
20240823,131800,32008255,5000,5000,5000,5000,0
|
|
20240823,131700,32008255,5000,5000,5000,5000,0
|
|
20240823,131600,32008255,5000,5000,5000,5000,0
|
|
20240823,131500,32008255,5000,5000,5000,5000,0
|
|
20240823,131400,32008255,5000,5000,5000,5000,0
|
|
20240823,131300,32008255,5000,5000,5000,5000,0
|
|
20240823,131200,32008255,5000,5000,5000,5000,0
|
|
20240823,131100,32008255,5000,5000,5000,5000,0
|
|
20240823,131000,32008255,5000,5000,5000,5000,0
|
|
20240823,130900,32008255,5000,5000,5000,5000,0
|
|
20240823,130800,32008255,5000,5000,5000,5000,0
|
|
20240823,130700,32008255,5000,5000,5000,5000,0
|
|
20240823,130600,32008255,5000,5000,5000,5000,0
|
|
20240823,130500,32008255,5000,5000,5000,5000,0
|
|
20240823,130400,32008255,5000,5000,5000,5000,0
|
|
20240823,130300,32008255,5000,5000,5000,5000,0
|
|
20240823,130200,32008255,5000,5000,5000,5000,1
|
|
20240823,130100,32003255,4955,4955,4955,4955,0
|
|
20240823,130000,32003255,4955,4955,4955,4955,0
|
|
20240823,125900,32003255,4955,4955,4955,4955,0
|
|
20240823,125800,32003255,4955,4955,4955,4955,0
|
|
20240823,125700,32003255,4955,4955,4955,4955,0
|
|
20240823,125600,32003255,4955,4955,4955,4955,0
|
|
20240823,125500,32003255,4955,4955,4955,4955,0
|
|
20240823,125400,32003255,4955,4955,4955,4955,0
|
|
20240823,125300,32003255,4955,4955,4955,4955,0
|
|
20240823,125200,32003255,4955,4955,4955,4955,0
|
|
20240823,125100,32003255,4955,4955,4955,4955,0
|
|
20240823,125000,32003255,4955,4990,4990,4955,613
|
|
20240823,124900,28961260,5030,5030,5030,5030,0
|
|
20240823,124800,28961260,5030,5030,5030,5030,1
|
|
20240823,124700,28956230,5030,5030,5030,5030,0
|
|
20240823,124600,28956230,5030,5030,5030,5030,0
|
|
20240823,124500,28956230,5030,5030,5030,5030,0
|
|
20240823,124400,28956230,5030,5030,5030,5030,0
|
|
20240823,124300,28956230,5030,5030,5030,5030,0
|
|
20240823,124200,28956230,5030,5030,5030,5030,0
|
|
20240823,124100,28956230,5030,5030,5030,5030,0
|
|
20240823,124000,28956230,5030,5030,5030,5030,0
|
|
20240823,123900,28956230,5030,5030,5030,5030,456
|
|
20240823,123800,26662550,5030,5030,5030,5030,0
|
|
20240823,123700,26662550,5030,5030,5030,5030,0
|
|
20240823,123600,26662550,5030,5030,5030,5030,0
|
|
20240823,123500,26662550,5030,5000,5030,5000,55
|
|
20240823,123400,26387520,5030,5030,5030,5030,0
|
|
20240823,123300,26387520,5030,5030,5030,5030,0
|
|
20240823,123200,26387520,5030,5030,5030,5030,0
|
|
20240823,123100,26387520,5030,5030,5030,5030,0
|
|
20240823,123000,26387520,5030,5030,5030,5030,0
|
|
20240823,122900,26387520,5030,5030,5030,5030,0
|
|
20240823,122800,26387520,5030,5030,5030,5030,0
|
|
20240823,122700,26387520,5030,5030,5030,5030,1
|
|
20240823,122600,26382490,4995,4995,4995,4995,180
|
|
20240823,122500,25483390,4995,4995,4995,4995,0
|
|
20240823,122400,25483390,4995,4970,4995,4970,29
|
|
20240823,122300,25338985,4970,4970,4970,4970,0
|
|
20240823,122200,25338985,4970,4970,4970,4970,0
|
|
20240823,122100,25338985,4970,4970,4970,4970,0
|
|
20240823,122000,25338985,4970,4980,4980,4970,1237
|
|
20240823,121900,19179305,5010,5010,5010,5010,0
|
|
20240823,121800,19179305,5010,5010,5010,5010,0
|
|
20240823,121700,19179305,5010,5010,5010,5010,0
|
|
20240823,121600,19179305,5010,5010,5010,5010,0
|
|
20240823,121500,19179305,5010,5010,5010,5010,0
|
|
20240823,121400,19179305,5010,5010,5010,5010,0
|
|
20240823,121300,19179305,5010,5010,5010,5010,0
|
|
20240823,121200,19179305,5010,5000,5010,4980,71
|
|
20240823,121100,18824495,5010,5010,5010,5010,0
|
|
20240823,121000,18824495,5010,5010,5010,5010,0
|
|
20240823,120900,18824495,5010,5010,5010,5010,0
|
|
20240823,120800,18824495,5010,5010,5010,5010,0
|
|
20240823,120700,18824495,5010,5010,5010,5010,0
|
|
20240823,120600,18824495,5010,5010,5010,5010,0
|
|
20240823,120500,18824495,5010,5010,5010,5010,1
|
|
20240823,120400,18819485,4985,4985,4985,4985,0
|
|
20240823,120300,18819485,4985,4985,4985,4985,0
|
|
20240823,120200,18819485,4985,5000,5000,4985,1480
|
|
20240823,120100,11423870,5030,5030,5030,5030,0
|
|
20240823,120000,11423870,5030,5030,5030,5030,1
|
|
20240823,115900,11418840,5010,5010,5010,5010,0
|
|
20240823,115800,11418840,5010,5010,5010,5010,0
|
|
20240823,115700,11418840,5010,5020,5020,5010,2
|
|
20240823,115600,11408810,5030,5030,5030,5030,0
|
|
20240823,115500,11408810,5030,5030,5030,5030,0
|
|
20240823,115400,11408810,5030,5030,5030,5030,0
|
|
20240823,115300,11408810,5030,5030,5030,5030,0
|
|
20240823,115200,11408810,5030,5030,5030,5030,0
|
|
20240823,115100,11408810,5030,5030,5030,5030,0
|
|
20240823,115000,11408810,5030,5030,5030,5030,0
|
|
20240823,114900,11408810,5030,5030,5030,5030,0
|
|
20240823,114800,11408810,5030,5030,5030,5030,1
|
|
20240823,114700,11403780,5020,5020,5020,5020,0
|
|
20240823,114600,11403780,5020,5020,5020,5020,0
|
|
20240823,114500,11403780,5020,5020,5020,5020,1
|
|
20240823,114400,11398760,5030,5030,5030,5030,0
|
|
20240823,114300,11398760,5030,5030,5030,5030,0
|
|
20240823,114200,11398760,5030,5030,5030,5030,0
|
|
20240823,114100,11398760,5030,5030,5030,5030,0
|
|
20240823,114000,11398760,5030,5030,5030,5030,0
|
|
20240823,113900,11398760,5030,5030,5030,5030,0
|
|
20240823,113800,11398760,5030,5030,5030,5030,0
|
|
20240823,113700,11398760,5030,5030,5030,5030,0
|
|
20240823,113600,11398760,5030,5030,5030,5030,0
|
|
20240823,113500,11398760,5030,5030,5030,5030,0
|
|
20240823,113400,11398760,5030,5030,5030,5030,0
|
|
20240823,113300,11398760,5030,5030,5030,5030,1
|
|
20240823,113200,11393730,5010,5010,5010,5010,1
|
|
20240823,113100,11388720,5030,5030,5030,5030,0
|
|
20240823,113000,11388720,5030,5030,5030,5030,0
|
|
20240823,112900,11388720,5030,5030,5030,5030,0
|
|
20240823,112800,11388720,5030,5030,5030,5030,0
|
|
20240823,112700,11388720,5030,5030,5030,5030,0
|
|
20240823,112600,11388720,5030,5030,5030,5030,0
|
|
20240823,112500,11388720,5030,5000,5030,5000,11
|
|
20240823,112400,11333690,5000,5000,5000,5000,0
|
|
20240823,112300,11333690,5000,5000,5000,5000,23
|
|
20240823,112200,11218690,5010,5010,5010,5010,0
|
|
20240823,112100,11218690,5010,5010,5010,5010,0
|
|
20240823,112000,11218690,5010,5010,5010,5010,0
|
|
20240823,111900,11218690,5010,5010,5010,5010,0
|
|
20240823,111800,11218690,5010,5020,5020,5010,236
|
|
20240823,111700,10035330,5050,5050,5050,5050,0
|
|
20240823,111600,10035330,5050,5050,5050,5050,0
|
|
20240823,111500,10035330,5050,5050,5050,5050,0
|
|
20240823,111400,10035330,5050,5050,5050,5050,0
|
|
20240823,111300,10035330,5050,5050,5050,5050,0
|
|
20240823,111200,10035330,5050,5050,5050,5050,0
|
|
20240823,111100,10035330,5050,5050,5050,5050,0
|
|
20240823,111000,10035330,5050,5050,5050,5050,0
|
|
20240823,110900,10035330,5050,5050,5050,5050,0
|
|
20240823,110800,10035330,5050,5050,5050,5050,0
|
|
20240823,110700,10035330,5050,5050,5050,5050,0
|
|
20240823,110600,10035330,5050,5050,5050,5050,0
|
|
20240823,110500,10035330,5050,5050,5050,5050,0
|
|
20240823,110400,10035330,5050,5050,5050,5050,0
|
|
20240823,110300,10035330,5050,5050,5050,5050,1
|
|
20240823,110200,10030280,5000,5050,5050,5000,566
|
|
20240823,110100,7174830,5050,5050,5050,5050,0
|
|
20240823,110000,7174830,5050,5050,5050,5050,0
|
|
20240823,105900,7174830,5050,5050,5050,5050,0
|
|
20240823,105800,7174830,5050,5050,5050,5050,0
|
|
20240823,105700,7174830,5050,5050,5050,5050,0
|
|
20240823,105600,7174830,5050,5050,5050,5050,0
|
|
20240823,105500,7174830,5050,5050,5050,5050,0
|
|
20240823,105400,7174830,5050,5050,5050,5050,0
|
|
20240823,105300,7174830,5050,5050,5050,5050,0
|
|
20240823,105200,7174830,5050,5050,5050,5050,0
|
|
20240823,105100,7174830,5050,5050,5050,5050,0
|
|
20240823,105000,7174830,5050,5050,5050,5050,0
|
|
20240823,104900,7174830,5050,5050,5050,5050,0
|
|
20240823,104800,7174830,5050,5050,5050,5050,0
|
|
20240823,104700,7174830,5050,5050,5050,5050,0
|
|
20240823,104600,7174830,5050,5050,5050,5050,0
|
|
20240823,104500,7174830,5050,5050,5050,5050,0
|
|
20240823,104400,7174830,5050,5050,5050,5050,0
|
|
20240823,104300,7174830,5050,5050,5050,5050,0
|
|
20240823,104200,7174830,5050,5050,5050,5050,0
|
|
20240823,104100,7174830,5050,5050,5050,5050,0
|
|
20240823,104000,7174830,5050,5050,5050,5050,0
|
|
20240823,103900,7174830,5050,5050,5050,5050,0
|
|
20240823,103800,7174830,5050,5050,5050,5050,0
|
|
20240823,103700,7174830,5050,5050,5050,5050,1
|
|
20240823,103600,7169780,5010,5010,5010,5010,0
|
|
20240823,103500,7169780,5010,5010,5010,5010,0
|
|
20240823,103400,7169780,5010,5020,5020,5010,528
|
|
20240823,103300,4519560,5060,5060,5060,5060,0
|
|
20240823,103200,4519560,5060,5060,5060,5060,0
|
|
20240823,103100,4519560,5060,5060,5060,5060,0
|
|
20240823,103000,4519560,5060,5060,5060,5060,0
|
|
20240823,102900,4519560,5060,5060,5060,5060,0
|
|
20240823,102800,4519560,5060,5060,5060,5060,1
|
|
20240823,102700,4514500,5050,5050,5050,5050,0
|
|
20240823,102600,4514500,5050,5050,5050,5050,0
|
|
20240823,102500,4514500,5050,5050,5050,5050,0
|
|
20240823,102400,4514500,5050,5050,5050,5050,0
|
|
20240823,102300,4514500,5050,5050,5050,5050,0
|
|
20240823,102200,4514500,5050,5050,5050,5050,0
|
|
20240823,102100,4514500,5050,5050,5050,5050,0
|
|
20240823,102000,4514500,5050,5050,5050,5050,0
|
|
20240823,101900,4514500,5050,5050,5050,5050,0
|
|
20240823,101800,4514500,5050,5050,5050,5050,0
|
|
20240823,101700,4514500,5050,5050,5050,5050,0
|
|
20240823,101600,4514500,5050,5050,5050,5050,0
|
|
20240823,101500,4514500,5050,5050,5050,5050,0
|
|
20240823,101400,4514500,5050,5050,5050,5050,0
|
|
20240823,101300,4514500,5050,5050,5050,5050,0
|
|
20240823,101200,4514500,5050,5050,5050,5050,0
|
|
20240823,101100,4514500,5050,5050,5050,5050,0
|
|
20240823,101000,4514500,5050,5050,5050,5050,0
|
|
20240823,100900,4514500,5050,5050,5050,5050,0
|
|
20240823,100800,4514500,5050,5050,5050,5050,0
|
|
20240823,100700,4514500,5050,5050,5050,5050,0
|
|
20240823,100600,4514500,5050,5050,5050,5050,0
|
|
20240823,100500,4514500,5050,5050,5050,5050,1
|
|
20240823,100400,4509450,5050,5050,5050,5050,0
|
|
20240823,100300,4509450,5050,5050,5050,5050,0
|
|
20240823,100200,4509450,5050,5050,5050,5050,0
|
|
20240823,100100,4509450,5050,5050,5050,5050,0
|
|
20240823,100000,4509450,5050,5050,5050,5050,0
|
|
20240823,095900,4509450,5050,5050,5050,5050,3
|
|
20240823,095800,4494300,5040,5040,5040,5040,0
|
|
20240823,095700,4494300,5040,5040,5040,5040,0
|
|
20240823,095600,4494300,5040,5040,5040,5040,0
|
|
20240823,095500,4494300,5040,5040,5040,5040,0
|
|
20240823,095400,4494300,5040,5040,5040,5040,0
|
|
20240823,095300,4494300,5040,5040,5040,5040,0
|
|
20240823,095200,4494300,5040,5040,5040,5040,0
|
|
20240823,095100,4494300,5040,5040,5040,5040,0
|
|
20240823,095000,4494300,5040,5040,5040,5040,0
|
|
20240823,094900,4494300,5040,5010,5040,5010,6
|
|
20240823,094800,4464210,5000,5030,5030,5000,200
|
|
20240823,094700,3460760,5060,5060,5060,5060,0
|
|
20240823,094600,3460760,5060,5060,5060,5060,1
|
|
20240823,094500,3455700,5060,5060,5060,5060,1
|
|
20240823,094400,3450640,5060,5060,5060,5060,1
|
|
20240823,094300,3445580,5040,5040,5040,5040,0
|
|
20240823,094200,3445580,5040,5040,5040,5040,2
|
|
20240823,094100,3435500,5070,5070,5070,5070,0
|
|
20240823,094000,3435500,5070,5070,5070,5070,0
|
|
20240823,093900,3435500,5070,5070,5070,5070,0
|
|
20240823,093800,3435500,5070,5070,5070,5070,0
|
|
20240823,093700,3435500,5070,5070,5070,5070,0
|
|
20240823,093600,3435500,5070,5070,5070,5070,0
|
|
20240823,093500,3435500,5070,5070,5070,5070,1
|
|
20240823,093400,3430430,5070,5070,5070,5070,0
|
|
20240823,093300,3430430,5070,5070,5070,5070,0
|
|
20240823,093200,3430430,5070,5070,5070,5070,22
|
|
20240823,093100,3318890,5070,5070,5070,5070,0
|
|
20240823,093000,3318890,5070,5070,5070,5070,0
|
|
20240823,092900,3318890,5070,5070,5070,5070,0
|
|
20240823,092800,3318890,5070,5040,5070,5040,130
|
|
20240823,092700,2661010,5040,5040,5040,5040,0
|
|
20240823,092600,2661010,5040,5040,5040,5040,0
|
|
20240823,092500,2661010,5040,5040,5040,5040,1
|
|
20240823,092400,2655970,5010,5010,5010,5010,18
|
|
20240823,092300,2565790,5070,5070,5070,5070,0
|
|
20240823,092200,2565790,5070,5070,5070,5070,0
|
|
20240823,092100,2565790,5070,5070,5070,5070,0
|
|
20240823,092000,2565790,5070,5070,5070,5070,0
|
|
20240823,091900,2565790,5070,5070,5070,5070,0
|
|
20240823,091800,2565790,5070,5070,5070,5070,0
|
|
20240823,091700,2565790,5070,5070,5070,5070,0
|
|
20240823,091600,2565790,5070,5070,5070,5070,1
|
|
20240823,091500,2560720,5000,5020,5020,5000,200
|
|
20240823,091400,1557500,5090,5090,5090,5090,0
|
|
20240823,091300,1557500,5090,5090,5090,5090,0
|
|
20240823,091200,1557500,5090,5090,5090,5090,0
|
|
20240823,091100,1557500,5090,5090,5090,5090,1
|
|
20240823,091000,1552410,5000,5000,5000,5000,0
|
|
20240823,090900,1552410,5000,5060,5060,5000,300
|
|
20240823,090800,45900,5100,5100,5100,5100,0
|
|
20240823,090700,45900,5100,5100,5100,5100,0
|
|
20240823,090600,45900,5100,5100,5100,5100,0
|
|
20240823,090500,45900,5100,5100,5100,5100,0
|
|
20240823,090400,45900,5100,5100,5100,5100,9
|
|
20240823,090300,0,5110,5110,5110,5110,0
|
|
20240823,090200,0,5110,5110,5110,5110,0
|
|
20240823,090100,0,5110,5110,5110,5110,0
|
|
20240823,090000,0,5110,5110,5110,5110,0
|