708 lines
32 KiB
CSV
708 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,204500,47440230,5280,5280,5280,5280,65
|
|
20240903,204400,47440230,5280,5280,5280,5280,0
|
|
20240903,204300,47440230,5280,5280,5280,5280,0
|
|
20240903,204200,47440230,5280,5280,5280,5280,0
|
|
20240903,204100,47440230,5280,5280,5280,5280,0
|
|
20240903,204000,47440230,5280,5280,5280,5280,0
|
|
20240903,203900,47440230,5280,5280,5280,5280,0
|
|
20240903,203800,47440230,5280,5280,5280,5280,0
|
|
20240903,203700,47440230,5280,5280,5280,5280,0
|
|
20240903,203600,47440230,5280,5280,5280,5280,0
|
|
20240903,203500,47440230,5280,5280,5280,5280,0
|
|
20240903,203400,47440230,5280,5280,5280,5280,0
|
|
20240903,203300,47440230,5280,5280,5280,5280,0
|
|
20240903,203200,47440230,5280,5280,5280,5280,0
|
|
20240903,203100,47440230,5280,5280,5280,5280,0
|
|
20240903,203000,47440230,5280,5280,5280,5280,0
|
|
20240903,202900,47440230,5280,5280,5280,5280,0
|
|
20240903,202800,47440230,5280,5280,5280,5280,0
|
|
20240903,202700,47440230,5280,5280,5280,5280,0
|
|
20240903,202600,47440230,5280,5280,5280,5280,0
|
|
20240903,202500,47440230,5280,5280,5280,5280,0
|
|
20240903,202400,47440230,5280,5280,5280,5280,0
|
|
20240903,202300,47440230,5280,5280,5280,5280,0
|
|
20240903,202200,47440230,5280,5280,5280,5280,0
|
|
20240903,202100,47440230,5280,5280,5280,5280,0
|
|
20240903,202000,47440230,5280,5280,5280,5280,0
|
|
20240903,201900,47440230,5280,5280,5280,5280,0
|
|
20240903,201800,47440230,5280,5280,5280,5280,0
|
|
20240903,201700,47440230,5280,5280,5280,5280,0
|
|
20240903,201600,47440230,5280,5280,5280,5280,0
|
|
20240903,201500,47440230,5280,5280,5280,5280,65
|
|
20240903,201400,47440230,5280,5280,5280,5280,0
|
|
20240903,201300,47440230,5280,5280,5280,5280,0
|
|
20240903,201200,47440230,5280,5280,5280,5280,0
|
|
20240903,201100,47440230,5280,5280,5280,5280,0
|
|
20240903,201000,47440230,5280,5280,5280,5280,0
|
|
20240903,200900,47440230,5280,5280,5280,5280,0
|
|
20240903,200800,47440230,5280,5280,5280,5280,0
|
|
20240903,200700,47440230,5280,5280,5280,5280,0
|
|
20240903,200600,47440230,5280,5280,5280,5280,0
|
|
20240903,200500,47440230,5280,5280,5280,5280,0
|
|
20240903,200400,47440230,5280,5280,5280,5280,0
|
|
20240903,200300,47440230,5280,5280,5280,5280,0
|
|
20240903,200200,47440230,5280,5280,5280,5280,0
|
|
20240903,200100,47440230,5280,5280,5280,5280,0
|
|
20240903,200000,47440230,5280,5280,5280,5280,0
|
|
20240903,195900,47440230,5280,5280,5280,5280,0
|
|
20240903,195800,47440230,5280,5280,5280,5280,0
|
|
20240903,195700,47440230,5280,5280,5280,5280,0
|
|
20240903,195600,47440230,5280,5280,5280,5280,0
|
|
20240903,195500,47440230,5280,5280,5280,5280,0
|
|
20240903,195400,47440230,5280,5280,5280,5280,0
|
|
20240903,195300,47440230,5280,5280,5280,5280,0
|
|
20240903,195200,47440230,5280,5280,5280,5280,0
|
|
20240903,195100,47440230,5280,5280,5280,5280,0
|
|
20240903,195000,47440230,5280,5280,5280,5280,0
|
|
20240903,194900,47440230,5280,5280,5280,5280,0
|
|
20240903,194800,47440230,5280,5280,5280,5280,0
|
|
20240903,194700,47440230,5280,5280,5280,5280,0
|
|
20240903,194600,47440230,5280,5280,5280,5280,0
|
|
20240903,194500,47440230,5280,5280,5280,5280,65
|
|
20240903,194400,47440230,5280,5280,5280,5280,0
|
|
20240903,194300,47440230,5280,5280,5280,5280,0
|
|
20240903,194200,47440230,5280,5280,5280,5280,0
|
|
20240903,194100,47440230,5280,5280,5280,5280,0
|
|
20240903,194000,47440230,5280,5280,5280,5280,0
|
|
20240903,193900,47440230,5280,5280,5280,5280,0
|
|
20240903,193800,47440230,5280,5280,5280,5280,0
|
|
20240903,193700,47440230,5280,5280,5280,5280,0
|
|
20240903,193600,47440230,5280,5280,5280,5280,0
|
|
20240903,193500,47440230,5280,5280,5280,5280,0
|
|
20240903,193400,47440230,5280,5280,5280,5280,0
|
|
20240903,193300,47440230,5280,5280,5280,5280,0
|
|
20240903,193200,47440230,5280,5280,5280,5280,0
|
|
20240903,193100,47440230,5280,5280,5280,5280,0
|
|
20240903,193000,47440230,5280,5280,5280,5280,0
|
|
20240903,192900,47440230,5280,5280,5280,5280,0
|
|
20240903,192800,47440230,5280,5280,5280,5280,0
|
|
20240903,192700,47440230,5280,5280,5280,5280,0
|
|
20240903,192600,47440230,5280,5280,5280,5280,0
|
|
20240903,192500,47440230,5280,5280,5280,5280,0
|
|
20240903,192400,47440230,5280,5280,5280,5280,0
|
|
20240903,192300,47440230,5280,5280,5280,5280,0
|
|
20240903,192200,47440230,5280,5280,5280,5280,0
|
|
20240903,192100,47440230,5280,5280,5280,5280,0
|
|
20240903,192000,47440230,5280,5280,5280,5280,0
|
|
20240903,191900,47440230,5280,5280,5280,5280,0
|
|
20240903,191800,47440230,5280,5280,5280,5280,0
|
|
20240903,191700,47440230,5280,5280,5280,5280,0
|
|
20240903,191600,47440230,5280,5280,5280,5280,0
|
|
20240903,191500,47440230,5280,5280,5280,5280,65
|
|
20240903,191400,47440230,5280,5280,5280,5280,0
|
|
20240903,191300,47440230,5280,5280,5280,5280,0
|
|
20240903,191200,47440230,5280,5280,5280,5280,0
|
|
20240903,191100,47440230,5280,5280,5280,5280,0
|
|
20240903,191000,47440230,5280,5280,5280,5280,0
|
|
20240903,190900,47440230,5280,5280,5280,5280,0
|
|
20240903,190800,47440230,5280,5280,5280,5280,0
|
|
20240903,190700,47440230,5280,5280,5280,5280,0
|
|
20240903,190600,47440230,5280,5280,5280,5280,0
|
|
20240903,190500,47440230,5280,5280,5280,5280,0
|
|
20240903,190400,47440230,5280,5280,5280,5280,0
|
|
20240903,190300,47440230,5280,5280,5280,5280,0
|
|
20240903,190200,47440230,5280,5280,5280,5280,0
|
|
20240903,190100,47440230,5280,5280,5280,5280,0
|
|
20240903,190000,47440230,5280,5280,5280,5280,0
|
|
20240903,185900,47440230,5280,5280,5280,5280,0
|
|
20240903,185800,47440230,5280,5280,5280,5280,0
|
|
20240903,185700,47440230,5280,5280,5280,5280,0
|
|
20240903,185600,47440230,5280,5280,5280,5280,0
|
|
20240903,185500,47440230,5280,5280,5280,5280,0
|
|
20240903,185400,47440230,5280,5280,5280,5280,0
|
|
20240903,185300,47440230,5280,5280,5280,5280,0
|
|
20240903,185200,47440230,5280,5280,5280,5280,0
|
|
20240903,185100,47440230,5280,5280,5280,5280,0
|
|
20240903,185000,47440230,5280,5280,5280,5280,0
|
|
20240903,184900,47440230,5280,5280,5280,5280,0
|
|
20240903,184800,47440230,5280,5280,5280,5280,0
|
|
20240903,184700,47440230,5280,5280,5280,5280,0
|
|
20240903,184600,47440230,5280,5280,5280,5280,0
|
|
20240903,184500,47440230,5280,5280,5280,5280,65
|
|
20240903,184400,47440230,5280,5280,5280,5280,0
|
|
20240903,184300,47440230,5280,5280,5280,5280,0
|
|
20240903,184200,47440230,5280,5280,5280,5280,0
|
|
20240903,184100,47440230,5280,5280,5280,5280,0
|
|
20240903,184000,47440230,5280,5280,5280,5280,0
|
|
20240903,183900,47440230,5280,5280,5280,5280,0
|
|
20240903,183800,47440230,5280,5280,5280,5280,0
|
|
20240903,183700,47440230,5280,5280,5280,5280,0
|
|
20240903,183600,47440230,5280,5280,5280,5280,0
|
|
20240903,183500,47440230,5280,5280,5280,5280,0
|
|
20240903,183400,47440230,5280,5280,5280,5280,0
|
|
20240903,183300,47440230,5280,5280,5280,5280,0
|
|
20240903,183200,47440230,5280,5280,5280,5280,0
|
|
20240903,183100,47440230,5280,5280,5280,5280,0
|
|
20240903,183000,47440230,5280,5280,5280,5280,0
|
|
20240903,182900,47440230,5280,5280,5280,5280,0
|
|
20240903,182800,47440230,5280,5280,5280,5280,0
|
|
20240903,182700,47440230,5280,5280,5280,5280,0
|
|
20240903,182600,47440230,5280,5280,5280,5280,0
|
|
20240903,182500,47440230,5280,5280,5280,5280,0
|
|
20240903,182400,47440230,5280,5280,5280,5280,0
|
|
20240903,182300,47440230,5280,5280,5280,5280,0
|
|
20240903,182200,47440230,5280,5280,5280,5280,0
|
|
20240903,182100,47440230,5280,5280,5280,5280,0
|
|
20240903,182000,47440230,5280,5280,5280,5280,0
|
|
20240903,181900,47440230,5280,5280,5280,5280,0
|
|
20240903,181800,47440230,5280,5280,5280,5280,0
|
|
20240903,181700,47440230,5280,5280,5280,5280,0
|
|
20240903,181600,47440230,5280,5280,5280,5280,0
|
|
20240903,181500,47440230,5280,5280,5280,5280,65
|
|
20240903,181400,47440230,5280,5280,5280,5280,0
|
|
20240903,181300,47440230,5280,5280,5280,5280,0
|
|
20240903,181200,47440230,5280,5280,5280,5280,0
|
|
20240903,181100,47440230,5280,5280,5280,5280,0
|
|
20240903,181000,47440230,5280,5280,5280,5280,0
|
|
20240903,180900,47440230,5280,5280,5280,5280,0
|
|
20240903,180800,47440230,5280,5280,5280,5280,0
|
|
20240903,180700,47440230,5280,5280,5280,5280,0
|
|
20240903,180600,47440230,5280,5280,5280,5280,0
|
|
20240903,180500,47440230,5280,5280,5280,5280,0
|
|
20240903,180400,47440230,5280,5280,5280,5280,0
|
|
20240903,180300,47440230,5280,5280,5280,5280,0
|
|
20240903,180200,47440230,5280,5280,5280,5280,0
|
|
20240903,180100,47440230,5280,5280,5280,5280,0
|
|
20240903,180000,47440230,5280,5280,5280,5280,0
|
|
20240903,175900,47440230,5280,5280,5280,5280,0
|
|
20240903,175800,47440230,5280,5280,5280,5280,0
|
|
20240903,175700,47440230,5280,5280,5280,5280,0
|
|
20240903,175600,47440230,5280,5280,5280,5280,0
|
|
20240903,175500,47440230,5280,5280,5280,5280,0
|
|
20240903,175400,47440230,5280,5280,5280,5280,0
|
|
20240903,175300,47440230,5280,5280,5280,5280,0
|
|
20240903,175200,47440230,5280,5280,5280,5280,0
|
|
20240903,175100,47440230,5280,5280,5280,5280,0
|
|
20240903,175000,47440230,5280,5280,5280,5280,0
|
|
20240903,174900,47440230,5280,5280,5280,5280,0
|
|
20240903,174800,47440230,5280,5280,5280,5280,0
|
|
20240903,174700,47440230,5280,5280,5280,5280,0
|
|
20240903,174600,47440230,5280,5280,5280,5280,0
|
|
20240903,174500,47440230,5280,5280,5280,5280,65
|
|
20240903,174400,47440230,5280,5280,5280,5280,0
|
|
20240903,174300,47440230,5280,5280,5280,5280,0
|
|
20240903,174200,47440230,5280,5280,5280,5280,0
|
|
20240903,174100,47440230,5280,5280,5280,5280,0
|
|
20240903,174000,47440230,5280,5280,5280,5280,0
|
|
20240903,173900,47440230,5280,5280,5280,5280,0
|
|
20240903,173800,47440230,5280,5280,5280,5280,0
|
|
20240903,173700,47440230,5280,5280,5280,5280,0
|
|
20240903,173600,47440230,5280,5280,5280,5280,0
|
|
20240903,173500,47440230,5280,5280,5280,5280,0
|
|
20240903,173400,47440230,5280,5280,5280,5280,0
|
|
20240903,173300,47440230,5280,5280,5280,5280,0
|
|
20240903,173200,47440230,5280,5280,5280,5280,0
|
|
20240903,173100,47440230,5280,5280,5280,5280,0
|
|
20240903,173000,47440230,5280,5280,5280,5280,0
|
|
20240903,172900,47440230,5280,5280,5280,5280,0
|
|
20240903,172800,47440230,5280,5280,5280,5280,0
|
|
20240903,172700,47440230,5280,5280,5280,5280,0
|
|
20240903,172600,47440230,5280,5280,5280,5280,0
|
|
20240903,172500,47440230,5280,5280,5280,5280,0
|
|
20240903,172400,47440230,5280,5280,5280,5280,0
|
|
20240903,172300,47440230,5280,5280,5280,5280,0
|
|
20240903,172200,47440230,5280,5280,5280,5280,0
|
|
20240903,172100,47440230,5280,5280,5280,5280,0
|
|
20240903,172000,47440230,5280,5280,5280,5280,0
|
|
20240903,171900,47440230,5280,5280,5280,5280,0
|
|
20240903,171800,47440230,5280,5280,5280,5280,0
|
|
20240903,171700,47440230,5280,5280,5280,5280,0
|
|
20240903,171600,47440230,5280,5280,5280,5280,0
|
|
20240903,171500,47440230,5280,5280,5280,5280,65
|
|
20240903,171400,47440230,5280,5280,5280,5280,0
|
|
20240903,171300,47440230,5280,5280,5280,5280,0
|
|
20240903,171200,47440230,5280,5280,5280,5280,0
|
|
20240903,171100,47440230,5280,5280,5280,5280,0
|
|
20240903,171000,47440230,5280,5280,5280,5280,0
|
|
20240903,170900,47440230,5280,5280,5280,5280,0
|
|
20240903,170800,47440230,5280,5280,5280,5280,0
|
|
20240903,170700,47440230,5280,5280,5280,5280,0
|
|
20240903,170600,47440230,5280,5280,5280,5280,0
|
|
20240903,170500,47440230,5280,5280,5280,5280,0
|
|
20240903,170400,47440230,5280,5280,5280,5280,0
|
|
20240903,170300,47440230,5280,5280,5280,5280,0
|
|
20240903,170200,47440230,5280,5280,5280,5280,0
|
|
20240903,170100,47440230,5280,5280,5280,5280,0
|
|
20240903,170000,47440230,5280,5280,5280,5280,0
|
|
20240903,165900,47440230,5280,5280,5280,5280,0
|
|
20240903,165800,47440230,5280,5280,5280,5280,0
|
|
20240903,165700,47440230,5280,5280,5280,5280,0
|
|
20240903,165600,47440230,5280,5280,5280,5280,0
|
|
20240903,165500,47440230,5280,5280,5280,5280,0
|
|
20240903,165400,47440230,5280,5280,5280,5280,0
|
|
20240903,165300,47440230,5280,5280,5280,5280,0
|
|
20240903,165200,47440230,5280,5280,5280,5280,0
|
|
20240903,165100,47440230,5280,5280,5280,5280,0
|
|
20240903,165000,47440230,5280,5280,5280,5280,0
|
|
20240903,164900,47440230,5280,5280,5280,5280,0
|
|
20240903,164800,47440230,5280,5280,5280,5280,0
|
|
20240903,164700,47440230,5280,5280,5280,5280,0
|
|
20240903,164600,47440230,5280,5280,5280,5280,0
|
|
20240903,164500,47440230,5280,5280,5280,5280,65
|
|
20240903,164400,47440230,5280,5280,5280,5280,0
|
|
20240903,164300,47440230,5280,5280,5280,5280,0
|
|
20240903,164200,47440230,5280,5280,5280,5280,0
|
|
20240903,164100,47440230,5280,5280,5280,5280,0
|
|
20240903,164000,47440230,5280,5280,5280,5280,0
|
|
20240903,163900,47440230,5280,5280,5280,5280,0
|
|
20240903,163800,47440230,5280,5280,5280,5280,0
|
|
20240903,163700,47440230,5280,5280,5280,5280,0
|
|
20240903,163600,47440230,5280,5280,5280,5280,0
|
|
20240903,163500,47440230,5280,5280,5280,5280,0
|
|
20240903,163400,47440230,5280,5280,5280,5280,0
|
|
20240903,163300,47440230,5280,5280,5280,5280,0
|
|
20240903,163200,47440230,5280,5280,5280,5280,0
|
|
20240903,163100,47440230,5280,5280,5280,5280,0
|
|
20240903,163000,47440230,5280,5280,5280,5280,0
|
|
20240903,162900,47440230,5280,5280,5280,5280,0
|
|
20240903,162800,47440230,5280,5280,5280,5280,0
|
|
20240903,162700,47440230,5280,5280,5280,5280,0
|
|
20240903,162600,47440230,5280,5280,5280,5280,0
|
|
20240903,162500,47440230,5280,5280,5280,5280,0
|
|
20240903,162400,47440230,5280,5280,5280,5280,0
|
|
20240903,162300,47440230,5280,5280,5280,5280,0
|
|
20240903,162200,47440230,5280,5280,5280,5280,0
|
|
20240903,162100,47440230,5280,5280,5280,5280,0
|
|
20240903,162000,47440230,5280,5280,5280,5280,0
|
|
20240903,161900,47440230,5280,5280,5280,5280,0
|
|
20240903,161800,47440230,5280,5280,5280,5280,0
|
|
20240903,161700,47440230,5280,5280,5280,5280,0
|
|
20240903,161600,47440230,5280,5280,5280,5280,0
|
|
20240903,161500,47440230,5280,5280,5280,5280,65
|
|
20240903,161400,47440230,5280,5280,5280,5280,0
|
|
20240903,161300,47440230,5280,5280,5280,5280,0
|
|
20240903,161200,47440230,5280,5280,5280,5280,0
|
|
20240903,161100,47440230,5280,5280,5280,5280,0
|
|
20240903,161000,47440230,5280,5280,5280,5280,0
|
|
20240903,160900,47440230,5280,5280,5280,5280,0
|
|
20240903,160800,47440230,5280,5280,5280,5280,0
|
|
20240903,160700,47440230,5280,5280,5280,5280,0
|
|
20240903,160600,47440230,5280,5280,5280,5280,0
|
|
20240903,160500,47440230,5280,5280,5280,5280,0
|
|
20240903,160400,47440230,5280,5280,5280,5280,0
|
|
20240903,160300,47440230,5280,5280,5280,5280,0
|
|
20240903,160200,47440230,5280,5280,5280,5280,0
|
|
20240903,160100,47440230,5280,5280,5280,5280,0
|
|
20240903,160000,47440230,5280,5280,5280,5280,0
|
|
20240903,155900,47440230,5280,5280,5280,5280,0
|
|
20240903,155800,47440230,5280,5280,5280,5280,0
|
|
20240903,155700,47440230,5280,5280,5280,5280,0
|
|
20240903,155600,47440230,5280,5280,5280,5280,0
|
|
20240903,155500,47440230,5280,5280,5280,5280,0
|
|
20240903,155400,47440230,5280,5280,5280,5280,0
|
|
20240903,155300,47440230,5280,5280,5280,5280,0
|
|
20240903,155200,47440230,5280,5280,5280,5280,0
|
|
20240903,155100,47440230,5280,5280,5280,5280,0
|
|
20240903,155000,47440230,5280,5280,5280,5280,0
|
|
20240903,154900,47440230,5280,5280,5280,5280,0
|
|
20240903,154800,47440230,5280,5280,5280,5280,0
|
|
20240903,154700,47440230,5280,5280,5280,5280,0
|
|
20240903,154600,47440230,5280,5280,5280,5280,0
|
|
20240903,154500,47440230,5280,5280,5280,5280,65
|
|
20240903,154400,47440230,5280,5280,5280,5280,0
|
|
20240903,154300,47440230,5280,5280,5280,5280,0
|
|
20240903,154200,47440230,5280,5280,5280,5280,0
|
|
20240903,154100,47440230,5280,5280,5280,5280,0
|
|
20240903,154000,47440230,5280,5280,5280,5280,0
|
|
20240903,153900,47440230,5280,5280,5280,5280,0
|
|
20240903,153800,47440230,5280,5280,5280,5280,0
|
|
20240903,153700,47440230,5280,5280,5280,5280,0
|
|
20240903,153600,47440230,5280,5280,5280,5280,0
|
|
20240903,153500,47440230,5280,5280,5280,5280,0
|
|
20240903,153400,47440230,5280,5280,5280,5280,0
|
|
20240903,153300,47440230,5280,5280,5280,5280,0
|
|
20240903,153200,47440230,5280,5280,5280,5280,0
|
|
20240903,153100,47440230,5280,5280,5280,5280,0
|
|
20240903,153000,47440230,5280,5280,5280,5280,65
|
|
20240903,152900,47097030,5270,5270,5270,5270,0
|
|
20240903,152800,47097030,5270,5270,5270,5270,0
|
|
20240903,152700,47097030,5270,5270,5270,5270,0
|
|
20240903,152600,47097030,5270,5270,5270,5270,0
|
|
20240903,152500,47097030,5270,5270,5270,5270,0
|
|
20240903,152400,47097030,5270,5270,5270,5270,0
|
|
20240903,152300,47097030,5270,5270,5270,5270,0
|
|
20240903,152200,47097030,5270,5270,5270,5270,0
|
|
20240903,152100,47097030,5270,5270,5270,5270,0
|
|
20240903,152000,47097030,5270,5270,5270,5270,0
|
|
20240903,151900,47097030,5270,5270,5270,5190,136
|
|
20240903,151800,46387400,5260,5260,5260,5260,3
|
|
20240903,151700,46371620,5280,5280,5280,5280,100
|
|
20240903,151600,45843620,5280,5280,5280,5280,1
|
|
20240903,151500,45838340,5270,5230,5270,5230,20
|
|
20240903,151400,45733480,5240,5220,5240,5210,8
|
|
20240903,151300,45691700,5230,5210,5230,5210,39
|
|
20240903,151200,45488450,5210,5200,5210,5200,61
|
|
20240903,151100,45171220,5200,5200,5200,5200,16
|
|
20240903,151000,45088020,5220,5220,5220,5220,10
|
|
20240903,150900,45035820,5220,5220,5220,5220,50
|
|
20240903,150800,44774820,5190,5190,5190,5190,0
|
|
20240903,150700,44774820,5190,5190,5190,5190,0
|
|
20240903,150600,44774820,5190,5190,5190,5190,0
|
|
20240903,150500,44774820,5190,5190,5190,5190,0
|
|
20240903,150400,44774820,5190,5190,5190,5190,0
|
|
20240903,150300,44774820,5190,5190,5190,5190,0
|
|
20240903,150200,44774820,5190,5230,5230,5190,248
|
|
20240903,150100,43484100,5190,5200,5200,5190,476
|
|
20240903,150000,41011900,5200,5200,5200,5200,700
|
|
20240903,145900,37371900,5200,5200,5200,5200,100
|
|
20240903,145800,36851900,5230,5230,5230,5200,115
|
|
20240903,145700,36253450,5230,5230,5230,5230,0
|
|
20240903,145600,36253450,5230,5230,5230,5230,0
|
|
20240903,145500,36253450,5230,5230,5230,5230,0
|
|
20240903,145400,36253450,5230,5230,5230,5230,0
|
|
20240903,145300,36253450,5230,5230,5230,5230,0
|
|
20240903,145200,36253450,5230,5230,5230,5230,0
|
|
20240903,145100,36253450,5230,5230,5230,5230,0
|
|
20240903,145000,36253450,5230,5230,5230,5230,0
|
|
20240903,144900,36253450,5230,5230,5230,5230,0
|
|
20240903,144800,36253450,5230,5230,5230,5230,0
|
|
20240903,144700,36253450,5230,5230,5230,5230,0
|
|
20240903,144600,36253450,5230,5230,5230,5230,0
|
|
20240903,144500,36253450,5230,5230,5230,5230,0
|
|
20240903,144400,36253450,5230,5230,5230,5230,0
|
|
20240903,144300,36253450,5230,5230,5230,5230,0
|
|
20240903,144200,36253450,5230,5230,5230,5230,0
|
|
20240903,144100,36253450,5230,5230,5230,5230,1
|
|
20240903,144000,36248220,5190,5190,5190,5190,0
|
|
20240903,143900,36248220,5190,5220,5220,5190,723
|
|
20240903,143800,32493800,5230,5230,5230,5230,0
|
|
20240903,143700,32493800,5230,5230,5230,5230,0
|
|
20240903,143600,32493800,5230,5230,5230,5230,0
|
|
20240903,143500,32493800,5230,5230,5230,5230,0
|
|
20240903,143400,32493800,5230,5230,5230,5230,0
|
|
20240903,143300,32493800,5230,5230,5230,5230,0
|
|
20240903,143200,32493800,5230,5230,5230,5230,0
|
|
20240903,143100,32493800,5230,5230,5230,5230,2
|
|
20240903,143000,32483340,5230,5230,5230,5230,0
|
|
20240903,142900,32483340,5230,5230,5230,5230,0
|
|
20240903,142800,32483340,5230,5230,5230,5230,0
|
|
20240903,142700,32483340,5230,5230,5230,5230,0
|
|
20240903,142600,32483340,5230,5230,5230,5230,0
|
|
20240903,142500,32483340,5230,5230,5230,5230,0
|
|
20240903,142400,32483340,5230,5230,5230,5230,0
|
|
20240903,142300,32483340,5230,5230,5230,5230,0
|
|
20240903,142200,32483340,5230,5230,5230,5230,0
|
|
20240903,142100,32483340,5230,5230,5230,5230,0
|
|
20240903,142000,32483340,5230,5230,5230,5230,0
|
|
20240903,141900,32483340,5230,5230,5230,5230,0
|
|
20240903,141800,32483340,5230,5230,5230,5230,0
|
|
20240903,141700,32483340,5230,5230,5230,5230,0
|
|
20240903,141600,32483340,5230,5230,5230,5230,0
|
|
20240903,141500,32483340,5230,5230,5230,5230,0
|
|
20240903,141400,32483340,5230,5230,5230,5230,0
|
|
20240903,141300,32483340,5230,5230,5230,5230,0
|
|
20240903,141200,32483340,5230,5230,5230,5230,0
|
|
20240903,141100,32483340,5230,5230,5230,5230,218
|
|
20240903,141000,31343200,5230,5230,5230,5230,0
|
|
20240903,140900,31343200,5230,5230,5230,5230,0
|
|
20240903,140800,31343200,5230,5230,5230,5230,0
|
|
20240903,140700,31343200,5230,5230,5230,5230,0
|
|
20240903,140600,31343200,5230,5230,5230,5230,0
|
|
20240903,140500,31343200,5230,5230,5230,5230,0
|
|
20240903,140400,31343200,5230,5230,5230,5230,0
|
|
20240903,140300,31343200,5230,5230,5230,5230,1
|
|
20240903,140200,31337970,5230,5230,5230,5230,0
|
|
20240903,140100,31337970,5230,5230,5230,5230,0
|
|
20240903,140000,31337970,5230,5230,5230,5230,0
|
|
20240903,135900,31337970,5230,5230,5230,5230,0
|
|
20240903,135800,31337970,5230,5230,5230,5230,0
|
|
20240903,135700,31337970,5230,5230,5230,5230,0
|
|
20240903,135600,31337970,5230,5230,5230,5230,0
|
|
20240903,135500,31337970,5230,5230,5230,5230,0
|
|
20240903,135400,31337970,5230,5230,5230,5230,0
|
|
20240903,135300,31337970,5230,5230,5230,5230,0
|
|
20240903,135200,31337970,5230,5230,5230,5230,0
|
|
20240903,135100,31337970,5230,5230,5230,5230,0
|
|
20240903,135000,31337970,5230,5230,5230,5230,0
|
|
20240903,134900,31337970,5230,5230,5230,5230,0
|
|
20240903,134800,31337970,5230,5230,5230,5230,1
|
|
20240903,134700,31332740,5230,5230,5230,5230,0
|
|
20240903,134600,31332740,5230,5230,5230,5230,2
|
|
20240903,134500,31322280,5220,5220,5220,5220,2
|
|
20240903,134400,31311840,5230,5230,5230,5230,0
|
|
20240903,134300,31311840,5230,5230,5230,5230,0
|
|
20240903,134200,31311840,5230,5230,5230,5230,0
|
|
20240903,134100,31311840,5230,5230,5230,5230,0
|
|
20240903,134000,31311840,5230,5230,5230,5230,0
|
|
20240903,133900,31311840,5230,5230,5230,5230,0
|
|
20240903,133800,31311840,5230,5230,5230,5230,0
|
|
20240903,133700,31311840,5230,5230,5230,5230,0
|
|
20240903,133600,31311840,5230,5230,5230,5230,0
|
|
20240903,133500,31311840,5230,5230,5230,5230,0
|
|
20240903,133400,31311840,5230,5230,5230,5230,192
|
|
20240903,133300,30307680,5230,5230,5230,5230,0
|
|
20240903,133200,30307680,5230,5230,5230,5230,0
|
|
20240903,133100,30307680,5230,5230,5230,5230,0
|
|
20240903,133000,30307680,5230,5230,5230,5230,0
|
|
20240903,132900,30307680,5230,5230,5230,5230,0
|
|
20240903,132800,30307680,5230,5230,5230,5230,1
|
|
20240903,132700,30302450,5230,5230,5230,5230,0
|
|
20240903,132600,30302450,5230,5230,5230,5230,0
|
|
20240903,132500,30302450,5230,5230,5230,5230,0
|
|
20240903,132400,30302450,5230,5230,5230,5230,0
|
|
20240903,132300,30302450,5230,5230,5230,5230,0
|
|
20240903,132200,30302450,5230,5230,5230,5230,0
|
|
20240903,132100,30302450,5230,5230,5230,5230,0
|
|
20240903,132000,30302450,5230,5230,5230,5230,2
|
|
20240903,131900,30291990,5230,5210,5230,5210,17
|
|
20240903,131800,30203300,5230,5230,5230,5230,0
|
|
20240903,131700,30203300,5230,5230,5230,5230,0
|
|
20240903,131600,30203300,5230,5230,5230,5230,0
|
|
20240903,131500,30203300,5230,5230,5230,5230,0
|
|
20240903,131400,30203300,5230,5230,5230,5230,0
|
|
20240903,131300,30203300,5230,5230,5230,5230,0
|
|
20240903,131200,30203300,5230,5230,5230,5230,0
|
|
20240903,131100,30203300,5230,5230,5230,5230,0
|
|
20240903,131000,30203300,5230,5230,5230,5230,0
|
|
20240903,130900,30203300,5230,5230,5230,5230,0
|
|
20240903,130800,30203300,5230,5230,5230,5230,0
|
|
20240903,130700,30203300,5230,5230,5230,5230,0
|
|
20240903,130600,30203300,5230,5230,5230,5230,0
|
|
20240903,130500,30203300,5230,5230,5230,5230,0
|
|
20240903,130400,30203300,5230,5230,5230,5230,0
|
|
20240903,130300,30203300,5230,5230,5230,5230,1
|
|
20240903,130200,30198070,5230,5230,5230,5230,0
|
|
20240903,130100,30198070,5230,5230,5230,5230,50
|
|
20240903,130000,29936570,5230,5230,5230,5230,0
|
|
20240903,125900,29936570,5230,5230,5230,5230,0
|
|
20240903,125800,29936570,5230,5230,5230,5230,0
|
|
20240903,125700,29936570,5230,5230,5230,5230,0
|
|
20240903,125600,29936570,5230,5230,5230,5230,0
|
|
20240903,125500,29936570,5230,5230,5230,5230,0
|
|
20240903,125400,29936570,5230,5230,5230,5230,0
|
|
20240903,125300,29936570,5230,5230,5230,5230,28
|
|
20240903,125200,29790130,5230,5230,5230,5230,0
|
|
20240903,125100,29790130,5230,5230,5230,5230,0
|
|
20240903,125000,29790130,5230,5230,5230,5230,0
|
|
20240903,124900,29790130,5230,5230,5230,5230,1
|
|
20240903,124800,29784900,5230,5230,5230,5230,1
|
|
20240903,124700,29779670,5220,5220,5220,5220,0
|
|
20240903,124600,29779670,5220,5220,5220,5220,0
|
|
20240903,124500,29779670,5220,5220,5220,5220,0
|
|
20240903,124400,29779670,5220,5220,5220,5220,0
|
|
20240903,124300,29779670,5220,5220,5220,5220,0
|
|
20240903,124200,29779670,5220,5220,5220,5220,0
|
|
20240903,124100,29779670,5220,5220,5220,5220,0
|
|
20240903,124000,29779670,5220,5220,5220,5220,0
|
|
20240903,123900,29779670,5220,5220,5220,5220,0
|
|
20240903,123800,29779670,5220,5220,5220,5220,1004
|
|
20240903,123700,24538790,5220,5220,5220,5220,0
|
|
20240903,123600,24538790,5220,5220,5220,5220,1
|
|
20240903,123500,24533570,5190,5190,5190,5190,0
|
|
20240903,123400,24533570,5190,5200,5220,5190,1841
|
|
20240903,123300,14931670,5200,5200,5200,5200,0
|
|
20240903,123200,14931670,5200,5200,5200,5200,0
|
|
20240903,123100,14931670,5200,5200,5200,5200,0
|
|
20240903,123000,14931670,5200,5200,5200,5200,0
|
|
20240903,122900,14931670,5200,5200,5200,5200,0
|
|
20240903,122800,14931670,5200,5200,5200,5200,0
|
|
20240903,122700,14931670,5200,5200,5200,5200,0
|
|
20240903,122600,14931670,5200,5210,5210,5200,74
|
|
20240903,122500,14546560,5210,5210,5210,5210,0
|
|
20240903,122400,14546560,5210,5210,5210,5210,1
|
|
20240903,122300,14541350,5210,5210,5210,5210,18
|
|
20240903,122200,14447570,5200,5200,5200,5200,0
|
|
20240903,122100,14447570,5200,5200,5200,5200,0
|
|
20240903,122000,14447570,5200,5200,5200,5200,0
|
|
20240903,121900,14447570,5200,5200,5200,5200,0
|
|
20240903,121800,14447570,5200,5200,5200,5200,0
|
|
20240903,121700,14447570,5200,5200,5200,5200,0
|
|
20240903,121600,14447570,5200,5200,5200,5200,0
|
|
20240903,121500,14447570,5200,5200,5200,5200,0
|
|
20240903,121400,14447570,5200,5200,5200,5200,0
|
|
20240903,121300,14447570,5200,5200,5200,5200,0
|
|
20240903,121200,14447570,5200,5200,5200,5200,0
|
|
20240903,121100,14447570,5200,5200,5200,5200,0
|
|
20240903,121000,14447570,5200,5200,5200,5200,0
|
|
20240903,120900,14447570,5200,5200,5200,5200,0
|
|
20240903,120800,14447570,5200,5200,5200,5200,0
|
|
20240903,120700,14447570,5200,5200,5200,5200,0
|
|
20240903,120600,14447570,5200,5200,5200,5200,0
|
|
20240903,120500,14447570,5200,5210,5210,5200,233
|
|
20240903,120400,13235790,5220,5220,5220,5220,0
|
|
20240903,120300,13235790,5220,5220,5220,5220,0
|
|
20240903,120200,13235790,5220,5220,5220,5220,0
|
|
20240903,120100,13235790,5220,5220,5220,5210,9
|
|
20240903,120000,13188840,5210,5210,5210,5210,14
|
|
20240903,115900,13115900,5200,5200,5200,5200,0
|
|
20240903,115800,13115900,5200,5200,5200,5200,0
|
|
20240903,115700,13115900,5200,5200,5200,5200,0
|
|
20240903,115600,13115900,5200,5200,5200,5200,0
|
|
20240903,115500,13115900,5200,5200,5200,5200,0
|
|
20240903,115400,13115900,5200,5200,5200,5200,1
|
|
20240903,115300,13110700,5220,5220,5220,5220,0
|
|
20240903,115200,13110700,5220,5220,5220,5200,340
|
|
20240903,115100,11342640,5210,5210,5210,5210,9
|
|
20240903,115000,11295750,5220,5220,5220,5220,1
|
|
20240903,114900,11290530,5210,5210,5210,5210,18
|
|
20240903,114800,11196750,5210,5210,5210,5210,34
|
|
20240903,114700,11019610,5220,5220,5220,5220,1
|
|
20240903,114600,11014390,5210,5210,5210,5210,10
|
|
20240903,114500,10962290,5220,5210,5220,5210,5
|
|
20240903,114400,10936220,5200,5200,5200,5200,0
|
|
20240903,114300,10936220,5200,5210,5210,5200,23
|
|
20240903,114200,10816410,5210,5190,5210,5190,28
|
|
20240903,114100,10670890,5190,5190,5190,5190,17
|
|
20240903,114000,10582660,5190,5200,5200,5190,4
|
|
20240903,113900,10561880,5190,5190,5190,5190,0
|
|
20240903,113800,10561880,5190,5190,5190,5190,18
|
|
20240903,113700,10468460,5200,5200,5200,5200,0
|
|
20240903,113600,10468460,5200,5200,5200,5200,2
|
|
20240903,113500,10458060,5200,5200,5200,5200,0
|
|
20240903,113400,10458060,5200,5200,5200,5200,1
|
|
20240903,113300,10452860,5180,5180,5180,5180,0
|
|
20240903,113200,10452860,5180,5180,5180,5180,0
|
|
20240903,113100,10452860,5180,5180,5180,5180,0
|
|
20240903,113000,10452860,5180,5180,5180,5180,0
|
|
20240903,112900,10452860,5180,5180,5180,5180,0
|
|
20240903,112800,10452860,5180,5180,5180,5180,10
|
|
20240903,112700,10401060,5190,5190,5190,5190,24
|
|
20240903,112600,10276500,5200,5200,5200,5200,1
|
|
20240903,112500,10271300,5200,5210,5210,5200,61
|
|
20240903,112400,9954090,5240,5240,5240,5240,0
|
|
20240903,112300,9954090,5240,5240,5240,5240,0
|
|
20240903,112200,9954090,5240,5220,5240,5220,17
|
|
20240903,112100,9865200,5240,5240,5240,5240,0
|
|
20240903,112000,9865200,5240,5240,5240,5240,0
|
|
20240903,111900,9865200,5240,5240,5240,5240,0
|
|
20240903,111800,9865200,5240,5240,5240,5240,0
|
|
20240903,111700,9865200,5240,5240,5240,5240,0
|
|
20240903,111600,9865200,5240,5240,5240,5240,0
|
|
20240903,111500,9865200,5240,5240,5240,5240,0
|
|
20240903,111400,9865200,5240,5240,5240,5240,0
|
|
20240903,111300,9865200,5240,5240,5240,5240,0
|
|
20240903,111200,9865200,5240,5240,5240,5240,0
|
|
20240903,111100,9865200,5240,5240,5240,5240,0
|
|
20240903,111000,9865200,5240,5240,5240,5240,0
|
|
20240903,110900,9865200,5240,5240,5240,5240,0
|
|
20240903,110800,9865200,5240,5240,5240,5240,0
|
|
20240903,110700,9865200,5240,5240,5240,5240,0
|
|
20240903,110600,9865200,5240,5240,5240,5240,0
|
|
20240903,110500,9865200,5240,5240,5240,5240,1
|
|
20240903,110400,9859960,5240,5240,5240,5240,0
|
|
20240903,110300,9859960,5240,5240,5240,5240,0
|
|
20240903,110200,9859960,5240,5240,5240,5240,0
|
|
20240903,110100,9859960,5240,5240,5240,5240,1
|
|
20240903,110000,9854720,5200,5200,5200,5200,8
|
|
20240903,105900,9813120,5250,5250,5250,5250,0
|
|
20240903,105800,9813120,5250,5250,5250,5250,0
|
|
20240903,105700,9813120,5250,5250,5250,5250,0
|
|
20240903,105600,9813120,5250,5250,5250,5250,0
|
|
20240903,105500,9813120,5250,5250,5250,5250,0
|
|
20240903,105400,9813120,5250,5250,5250,5250,0
|
|
20240903,105300,9813120,5250,5250,5250,5250,0
|
|
20240903,105200,9813120,5250,5250,5250,5250,0
|
|
20240903,105100,9813120,5250,5250,5250,5250,0
|
|
20240903,105000,9813120,5250,5210,5250,5200,81
|
|
20240903,104900,9391690,5260,5260,5260,5260,0
|
|
20240903,104800,9391690,5260,5260,5260,5260,0
|
|
20240903,104700,9391690,5260,5260,5260,5260,0
|
|
20240903,104600,9391690,5260,5260,5260,5260,0
|
|
20240903,104500,9391690,5260,5260,5260,5260,0
|
|
20240903,104400,9391690,5260,5260,5260,5260,0
|
|
20240903,104300,9391690,5260,5260,5260,5260,0
|
|
20240903,104200,9391690,5260,5260,5260,5260,3
|
|
20240903,104100,9375910,5300,5300,5300,5300,0
|
|
20240903,104000,9375910,5300,5300,5300,5300,0
|
|
20240903,103900,9375910,5300,5300,5300,5300,0
|
|
20240903,103800,9375910,5300,5300,5300,5300,0
|
|
20240903,103700,9375910,5300,5300,5300,5300,0
|
|
20240903,103600,9375910,5300,5300,5300,5300,0
|
|
20240903,103500,9375910,5300,5300,5300,5300,0
|
|
20240903,103400,9375910,5300,5300,5300,5300,0
|
|
20240903,103300,9375910,5300,5300,5300,5300,0
|
|
20240903,103200,9375910,5300,5300,5300,5300,0
|
|
20240903,103100,9375910,5300,5300,5300,5300,0
|
|
20240903,103000,9375910,5300,5300,5300,5300,0
|
|
20240903,102900,9375910,5300,5300,5300,5300,0
|
|
20240903,102800,9375910,5300,5300,5300,5300,0
|
|
20240903,102700,9375910,5300,5300,5300,5300,0
|
|
20240903,102600,9375910,5300,5300,5300,5300,0
|
|
20240903,102500,9375910,5300,5300,5300,5300,0
|
|
20240903,102400,9375910,5300,5300,5300,5300,0
|
|
20240903,102300,9375910,5300,5300,5300,5300,0
|
|
20240903,102200,9375910,5300,5300,5300,5300,0
|
|
20240903,102100,9375910,5300,5300,5300,5300,0
|
|
20240903,102000,9375910,5300,5300,5300,5300,0
|
|
20240903,101900,9375910,5300,5300,5300,5300,0
|
|
20240903,101800,9375910,5300,5240,5300,5240,51
|
|
20240903,101700,9106690,5180,5230,5230,5180,190
|
|
20240903,101600,8117750,5270,5270,5270,5270,0
|
|
20240903,101500,8117750,5270,5240,5280,5240,70
|
|
20240903,101400,7748830,5260,5260,5260,5260,0
|
|
20240903,101300,7748830,5260,5260,5260,5260,0
|
|
20240903,101200,7748830,5260,5260,5260,5260,0
|
|
20240903,101100,7748830,5260,5260,5260,5260,0
|
|
20240903,101000,7748830,5260,5260,5260,5260,0
|
|
20240903,100900,7748830,5260,5260,5260,5260,0
|
|
20240903,100800,7748830,5260,5260,5260,5260,0
|
|
20240903,100700,7748830,5260,5260,5260,5260,0
|
|
20240903,100600,7748830,5260,5260,5260,5260,2
|
|
20240903,100500,7738310,5240,5240,5240,5240,10
|
|
20240903,100400,7685910,5260,5250,5260,5250,57
|
|
20240903,100300,7386100,5230,5230,5230,5230,12
|
|
20240903,100200,7323340,5230,5230,5230,5230,0
|
|
20240903,100100,7323340,5230,5230,5230,5230,0
|
|
20240903,100000,7323340,5230,5230,5230,5230,0
|
|
20240903,095900,7323340,5230,5230,5230,5230,1
|
|
20240903,095800,7318110,5230,5230,5230,5230,0
|
|
20240903,095700,7318110,5230,5230,5230,5230,0
|
|
20240903,095600,7318110,5230,5230,5230,5230,0
|
|
20240903,095500,7318110,5230,5230,5230,5230,0
|
|
20240903,095400,7318110,5230,5230,5230,5230,0
|
|
20240903,095300,7318110,5230,5230,5230,5230,0
|
|
20240903,095200,7318110,5230,5230,5230,5230,0
|
|
20240903,095100,7318110,5230,5230,5230,5230,1
|
|
20240903,095000,7312880,5190,5200,5200,5190,50
|
|
20240903,094900,7053250,5200,5200,5200,5200,5
|
|
20240903,094800,7027250,5200,5200,5200,5200,0
|
|
20240903,094700,7027250,5200,5200,5200,5200,0
|
|
20240903,094600,7027250,5200,5210,5210,5200,155
|
|
20240903,094500,6221070,5200,5200,5200,5200,0
|
|
20240903,094400,6221070,5200,5200,5200,5200,301
|
|
20240903,094300,4655870,5200,5200,5200,5200,0
|
|
20240903,094200,4655870,5200,5220,5220,5200,330
|
|
20240903,094100,2938070,5270,5270,5270,5270,0
|
|
20240903,094000,2938070,5270,5270,5270,5270,1
|
|
20240903,093900,2932800,5270,5270,5270,5270,1
|
|
20240903,093800,2927530,5270,5260,5270,5260,101
|
|
20240903,093700,2395560,5270,5270,5270,5270,0
|
|
20240903,093600,2395560,5270,5270,5270,5270,0
|
|
20240903,093500,2395560,5270,5270,5270,5270,0
|
|
20240903,093400,2395560,5270,5270,5270,5270,0
|
|
20240903,093300,2395560,5270,5270,5270,5270,0
|
|
20240903,093200,2395560,5270,5270,5270,5270,0
|
|
20240903,093100,2395560,5270,5270,5270,5270,0
|
|
20240903,093000,2395560,5270,5270,5270,5270,0
|
|
20240903,092900,2395560,5270,5270,5270,5270,0
|
|
20240903,092800,2395560,5270,5270,5270,5270,0
|
|
20240903,092700,2395560,5270,5270,5270,5270,0
|
|
20240903,092600,2395560,5270,5270,5270,5270,0
|
|
20240903,092500,2395560,5270,5270,5270,5270,0
|
|
20240903,092400,2395560,5270,5270,5270,5270,0
|
|
20240903,092300,2395560,5270,5270,5270,5270,0
|
|
20240903,092200,2395560,5270,5270,5270,5270,20
|
|
20240903,092100,2290160,5270,5270,5270,5270,0
|
|
20240903,092000,2290160,5270,5270,5270,5270,1
|
|
20240903,091900,2284890,5270,5270,5270,5270,0
|
|
20240903,091800,2284890,5270,5270,5270,5270,0
|
|
20240903,091700,2284890,5270,5270,5270,5270,0
|
|
20240903,091600,2284890,5270,5270,5270,5270,10
|
|
20240903,091500,2232190,5280,5280,5290,5280,26
|
|
20240903,091400,2094840,5290,5290,5290,5290,0
|
|
20240903,091300,2094840,5290,5290,5290,5290,0
|
|
20240903,091200,2094840,5290,5290,5290,5290,0
|
|
20240903,091100,2094840,5290,5290,5290,5290,0
|
|
20240903,091000,2094840,5290,5290,5290,5290,0
|
|
20240903,090900,2094840,5290,5290,5290,5290,0
|
|
20240903,090800,2094840,5290,5290,5290,5290,0
|
|
20240903,090700,2094840,5290,5290,5290,5290,10
|
|
20240903,090600,2041940,5290,5290,5290,5290,2
|
|
20240903,090500,2031360,5290,5290,5290,5290,0
|
|
20240903,090400,2031360,5290,5290,5290,5290,0
|
|
20240903,090300,2031360,5290,5290,5290,5290,1
|
|
20240903,090200,2026070,5290,5290,5290,5290,0
|
|
20240903,090100,2026070,5290,5290,5290,5290,0
|
|
20240903,090000,2026070,5290,5290,5290,5290,383
|