718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,205500,22019380,5150,5150,5150,5150,1
|
|
20240923,205400,22019380,5150,5150,5150,5150,0
|
|
20240923,205300,22019380,5150,5150,5150,5150,0
|
|
20240923,205200,22019380,5150,5150,5150,5150,0
|
|
20240923,205100,22019380,5150,5150,5150,5150,0
|
|
20240923,205000,22019380,5150,5150,5150,5150,0
|
|
20240923,204900,22019380,5150,5150,5150,5150,0
|
|
20240923,204800,22019380,5150,5150,5150,5150,0
|
|
20240923,204700,22019380,5150,5150,5150,5150,0
|
|
20240923,204600,22019380,5150,5150,5150,5150,0
|
|
20240923,204500,22019380,5150,5150,5150,5150,0
|
|
20240923,204400,22019380,5150,5150,5150,5150,0
|
|
20240923,204300,22019380,5150,5150,5150,5150,0
|
|
20240923,204200,22019380,5150,5150,5150,5150,0
|
|
20240923,204100,22019380,5150,5150,5150,5150,0
|
|
20240923,204000,22019380,5150,5150,5150,5150,0
|
|
20240923,203900,22019380,5150,5150,5150,5150,0
|
|
20240923,203800,22019380,5150,5150,5150,5150,0
|
|
20240923,203700,22019380,5150,5150,5150,5150,0
|
|
20240923,203600,22019380,5150,5150,5150,5150,0
|
|
20240923,203500,22019380,5150,5150,5150,5150,0
|
|
20240923,203400,22019380,5150,5150,5150,5150,0
|
|
20240923,203300,22019380,5150,5150,5150,5150,0
|
|
20240923,203200,22019380,5150,5150,5150,5150,0
|
|
20240923,203100,22019380,5150,5150,5150,5150,0
|
|
20240923,203000,22019380,5150,5150,5150,5150,0
|
|
20240923,202900,22019380,5150,5150,5150,5150,0
|
|
20240923,202800,22019380,5150,5150,5150,5150,0
|
|
20240923,202700,22019380,5150,5150,5150,5150,0
|
|
20240923,202600,22019380,5150,5150,5150,5150,0
|
|
20240923,202500,22019380,5150,5150,5150,5150,1
|
|
20240923,202400,22019380,5150,5150,5150,5150,0
|
|
20240923,202300,22019380,5150,5150,5150,5150,0
|
|
20240923,202200,22019380,5150,5150,5150,5150,0
|
|
20240923,202100,22019380,5150,5150,5150,5150,0
|
|
20240923,202000,22019380,5150,5150,5150,5150,0
|
|
20240923,201900,22019380,5150,5150,5150,5150,0
|
|
20240923,201800,22019380,5150,5150,5150,5150,0
|
|
20240923,201700,22019380,5150,5150,5150,5150,0
|
|
20240923,201600,22019380,5150,5150,5150,5150,0
|
|
20240923,201500,22019380,5150,5150,5150,5150,0
|
|
20240923,201400,22019380,5150,5150,5150,5150,0
|
|
20240923,201300,22019380,5150,5150,5150,5150,0
|
|
20240923,201200,22019380,5150,5150,5150,5150,0
|
|
20240923,201100,22019380,5150,5150,5150,5150,0
|
|
20240923,201000,22019380,5150,5150,5150,5150,0
|
|
20240923,200900,22019380,5150,5150,5150,5150,0
|
|
20240923,200800,22019380,5150,5150,5150,5150,0
|
|
20240923,200700,22019380,5150,5150,5150,5150,0
|
|
20240923,200600,22019380,5150,5150,5150,5150,0
|
|
20240923,200500,22019380,5150,5150,5150,5150,0
|
|
20240923,200400,22019380,5150,5150,5150,5150,0
|
|
20240923,200300,22019380,5150,5150,5150,5150,0
|
|
20240923,200200,22019380,5150,5150,5150,5150,0
|
|
20240923,200100,22019380,5150,5150,5150,5150,0
|
|
20240923,200000,22019380,5150,5150,5150,5150,0
|
|
20240923,195900,22019380,5150,5150,5150,5150,0
|
|
20240923,195800,22019380,5150,5150,5150,5150,0
|
|
20240923,195700,22019380,5150,5150,5150,5150,0
|
|
20240923,195600,22019380,5150,5150,5150,5150,0
|
|
20240923,195500,22019380,5150,5150,5150,5150,1
|
|
20240923,195400,22019380,5150,5150,5150,5150,0
|
|
20240923,195300,22019380,5150,5150,5150,5150,0
|
|
20240923,195200,22019380,5150,5150,5150,5150,0
|
|
20240923,195100,22019380,5150,5150,5150,5150,0
|
|
20240923,195000,22019380,5150,5150,5150,5150,0
|
|
20240923,194900,22019380,5150,5150,5150,5150,0
|
|
20240923,194800,22019380,5150,5150,5150,5150,0
|
|
20240923,194700,22019380,5150,5150,5150,5150,0
|
|
20240923,194600,22019380,5150,5150,5150,5150,0
|
|
20240923,194500,22019380,5150,5150,5150,5150,0
|
|
20240923,194400,22019380,5150,5150,5150,5150,0
|
|
20240923,194300,22019380,5150,5150,5150,5150,0
|
|
20240923,194200,22019380,5150,5150,5150,5150,0
|
|
20240923,194100,22019380,5150,5150,5150,5150,0
|
|
20240923,194000,22019380,5150,5150,5150,5150,0
|
|
20240923,193900,22019380,5150,5150,5150,5150,0
|
|
20240923,193800,22019380,5150,5150,5150,5150,0
|
|
20240923,193700,22019380,5150,5150,5150,5150,0
|
|
20240923,193600,22019380,5150,5150,5150,5150,0
|
|
20240923,193500,22019380,5150,5150,5150,5150,0
|
|
20240923,193400,22019380,5150,5150,5150,5150,0
|
|
20240923,193300,22019380,5150,5150,5150,5150,0
|
|
20240923,193200,22019380,5150,5150,5150,5150,0
|
|
20240923,193100,22019380,5150,5150,5150,5150,0
|
|
20240923,193000,22019380,5150,5150,5150,5150,0
|
|
20240923,192900,22019380,5150,5150,5150,5150,0
|
|
20240923,192800,22019380,5150,5150,5150,5150,0
|
|
20240923,192700,22019380,5150,5150,5150,5150,0
|
|
20240923,192600,22019380,5150,5150,5150,5150,0
|
|
20240923,192500,22019380,5150,5150,5150,5150,1
|
|
20240923,192400,22019380,5150,5150,5150,5150,0
|
|
20240923,192300,22019380,5150,5150,5150,5150,0
|
|
20240923,192200,22019380,5150,5150,5150,5150,0
|
|
20240923,192100,22019380,5150,5150,5150,5150,0
|
|
20240923,192000,22019380,5150,5150,5150,5150,0
|
|
20240923,191900,22019380,5150,5150,5150,5150,0
|
|
20240923,191800,22019380,5150,5150,5150,5150,0
|
|
20240923,191700,22019380,5150,5150,5150,5150,0
|
|
20240923,191600,22019380,5150,5150,5150,5150,0
|
|
20240923,191500,22019380,5150,5150,5150,5150,0
|
|
20240923,191400,22019380,5150,5150,5150,5150,0
|
|
20240923,191300,22019380,5150,5150,5150,5150,0
|
|
20240923,191200,22019380,5150,5150,5150,5150,0
|
|
20240923,191100,22019380,5150,5150,5150,5150,0
|
|
20240923,191000,22019380,5150,5150,5150,5150,0
|
|
20240923,190900,22019380,5150,5150,5150,5150,0
|
|
20240923,190800,22019380,5150,5150,5150,5150,0
|
|
20240923,190700,22019380,5150,5150,5150,5150,0
|
|
20240923,190600,22019380,5150,5150,5150,5150,0
|
|
20240923,190500,22019380,5150,5150,5150,5150,0
|
|
20240923,190400,22019380,5150,5150,5150,5150,0
|
|
20240923,190300,22019380,5150,5150,5150,5150,0
|
|
20240923,190200,22019380,5150,5150,5150,5150,0
|
|
20240923,190100,22019380,5150,5150,5150,5150,0
|
|
20240923,190000,22019380,5150,5150,5150,5150,0
|
|
20240923,185900,22019380,5150,5150,5150,5150,0
|
|
20240923,185800,22019380,5150,5150,5150,5150,0
|
|
20240923,185700,22019380,5150,5150,5150,5150,0
|
|
20240923,185600,22019380,5150,5150,5150,5150,0
|
|
20240923,185500,22019380,5150,5150,5150,5150,1
|
|
20240923,185400,22019380,5150,5150,5150,5150,0
|
|
20240923,185300,22019380,5150,5150,5150,5150,0
|
|
20240923,185200,22019380,5150,5150,5150,5150,0
|
|
20240923,185100,22019380,5150,5150,5150,5150,0
|
|
20240923,185000,22019380,5150,5150,5150,5150,0
|
|
20240923,184900,22019380,5150,5150,5150,5150,0
|
|
20240923,184800,22019380,5150,5150,5150,5150,0
|
|
20240923,184700,22019380,5150,5150,5150,5150,0
|
|
20240923,184600,22019380,5150,5150,5150,5150,0
|
|
20240923,184500,22019380,5150,5150,5150,5150,0
|
|
20240923,184400,22019380,5150,5150,5150,5150,0
|
|
20240923,184300,22019380,5150,5150,5150,5150,0
|
|
20240923,184200,22019380,5150,5150,5150,5150,0
|
|
20240923,184100,22019380,5150,5150,5150,5150,0
|
|
20240923,184000,22019380,5150,5150,5150,5150,0
|
|
20240923,183900,22019380,5150,5150,5150,5150,0
|
|
20240923,183800,22019380,5150,5150,5150,5150,0
|
|
20240923,183700,22019380,5150,5150,5150,5150,0
|
|
20240923,183600,22019380,5150,5150,5150,5150,0
|
|
20240923,183500,22019380,5150,5150,5150,5150,0
|
|
20240923,183400,22019380,5150,5150,5150,5150,0
|
|
20240923,183300,22019380,5150,5150,5150,5150,0
|
|
20240923,183200,22019380,5150,5150,5150,5150,0
|
|
20240923,183100,22019380,5150,5150,5150,5150,0
|
|
20240923,183000,22019380,5150,5150,5150,5150,0
|
|
20240923,182900,22019380,5150,5150,5150,5150,0
|
|
20240923,182800,22019380,5150,5150,5150,5150,0
|
|
20240923,182700,22019380,5150,5150,5150,5150,0
|
|
20240923,182600,22019380,5150,5150,5150,5150,0
|
|
20240923,182500,22019380,5150,5150,5150,5150,1
|
|
20240923,182400,22019380,5150,5150,5150,5150,0
|
|
20240923,182300,22019380,5150,5150,5150,5150,0
|
|
20240923,182200,22019380,5150,5150,5150,5150,0
|
|
20240923,182100,22019380,5150,5150,5150,5150,0
|
|
20240923,182000,22019380,5150,5150,5150,5150,0
|
|
20240923,181900,22019380,5150,5150,5150,5150,0
|
|
20240923,181800,22019380,5150,5150,5150,5150,0
|
|
20240923,181700,22019380,5150,5150,5150,5150,0
|
|
20240923,181600,22019380,5150,5150,5150,5150,0
|
|
20240923,181500,22019380,5150,5150,5150,5150,0
|
|
20240923,181400,22019380,5150,5150,5150,5150,0
|
|
20240923,181300,22019380,5150,5150,5150,5150,0
|
|
20240923,181200,22019380,5150,5150,5150,5150,0
|
|
20240923,181100,22019380,5150,5150,5150,5150,0
|
|
20240923,181000,22019380,5150,5150,5150,5150,0
|
|
20240923,180900,22019380,5150,5150,5150,5150,0
|
|
20240923,180800,22019380,5150,5150,5150,5150,0
|
|
20240923,180700,22019380,5150,5150,5150,5150,0
|
|
20240923,180600,22019380,5150,5150,5150,5150,0
|
|
20240923,180500,22019380,5150,5150,5150,5150,0
|
|
20240923,180400,22019380,5150,5150,5150,5150,0
|
|
20240923,180300,22019380,5150,5150,5150,5150,0
|
|
20240923,180200,22019380,5150,5150,5150,5150,0
|
|
20240923,180100,22019380,5150,5150,5150,5150,0
|
|
20240923,180000,22019380,5150,5150,5150,5150,0
|
|
20240923,175900,22019380,5150,5150,5150,5150,0
|
|
20240923,175800,22019380,5150,5150,5150,5150,0
|
|
20240923,175700,22019380,5150,5150,5150,5150,0
|
|
20240923,175600,22019380,5150,5150,5150,5150,0
|
|
20240923,175500,22019380,5150,5150,5150,5150,1
|
|
20240923,175400,22019380,5150,5150,5150,5150,0
|
|
20240923,175300,22019380,5150,5150,5150,5150,0
|
|
20240923,175200,22019380,5150,5150,5150,5150,0
|
|
20240923,175100,22019380,5150,5150,5150,5150,0
|
|
20240923,175000,22019380,5150,5150,5150,5150,0
|
|
20240923,174900,22019380,5150,5150,5150,5150,0
|
|
20240923,174800,22019380,5150,5150,5150,5150,0
|
|
20240923,174700,22019380,5150,5150,5150,5150,0
|
|
20240923,174600,22019380,5150,5150,5150,5150,0
|
|
20240923,174500,22019380,5150,5150,5150,5150,0
|
|
20240923,174400,22019380,5150,5150,5150,5150,0
|
|
20240923,174300,22019380,5150,5150,5150,5150,0
|
|
20240923,174200,22019380,5150,5150,5150,5150,0
|
|
20240923,174100,22019380,5150,5150,5150,5150,0
|
|
20240923,174000,22019380,5150,5150,5150,5150,0
|
|
20240923,173900,22019380,5150,5150,5150,5150,0
|
|
20240923,173800,22019380,5150,5150,5150,5150,0
|
|
20240923,173700,22019380,5150,5150,5150,5150,0
|
|
20240923,173600,22019380,5150,5150,5150,5150,0
|
|
20240923,173500,22019380,5150,5150,5150,5150,0
|
|
20240923,173400,22019380,5150,5150,5150,5150,0
|
|
20240923,173300,22019380,5150,5150,5150,5150,0
|
|
20240923,173200,22019380,5150,5150,5150,5150,0
|
|
20240923,173100,22019380,5150,5150,5150,5150,0
|
|
20240923,173000,22019380,5150,5150,5150,5150,0
|
|
20240923,172900,22019380,5150,5150,5150,5150,0
|
|
20240923,172800,22019380,5150,5150,5150,5150,0
|
|
20240923,172700,22019380,5150,5150,5150,5150,0
|
|
20240923,172600,22019380,5150,5150,5150,5150,0
|
|
20240923,172500,22019380,5150,5150,5150,5150,1
|
|
20240923,172400,22019380,5150,5150,5150,5150,0
|
|
20240923,172300,22019380,5150,5150,5150,5150,0
|
|
20240923,172200,22019380,5150,5150,5150,5150,0
|
|
20240923,172100,22019380,5150,5150,5150,5150,0
|
|
20240923,172000,22019380,5150,5150,5150,5150,0
|
|
20240923,171900,22019380,5150,5150,5150,5150,0
|
|
20240923,171800,22019380,5150,5150,5150,5150,0
|
|
20240923,171700,22019380,5150,5150,5150,5150,0
|
|
20240923,171600,22019380,5150,5150,5150,5150,0
|
|
20240923,171500,22019380,5150,5150,5150,5150,0
|
|
20240923,171400,22019380,5150,5150,5150,5150,0
|
|
20240923,171300,22019380,5150,5150,5150,5150,0
|
|
20240923,171200,22019380,5150,5150,5150,5150,0
|
|
20240923,171100,22019380,5150,5150,5150,5150,0
|
|
20240923,171000,22019380,5150,5150,5150,5150,0
|
|
20240923,170900,22019380,5150,5150,5150,5150,0
|
|
20240923,170800,22019380,5150,5150,5150,5150,0
|
|
20240923,170700,22019380,5150,5150,5150,5150,0
|
|
20240923,170600,22019380,5150,5150,5150,5150,0
|
|
20240923,170500,22019380,5150,5150,5150,5150,0
|
|
20240923,170400,22019380,5150,5150,5150,5150,0
|
|
20240923,170300,22019380,5150,5150,5150,5150,0
|
|
20240923,170200,22019380,5150,5150,5150,5150,0
|
|
20240923,170100,22019380,5150,5150,5150,5150,0
|
|
20240923,170000,22019380,5150,5150,5150,5150,0
|
|
20240923,165900,22019380,5150,5150,5150,5150,0
|
|
20240923,165800,22019380,5150,5150,5150,5150,0
|
|
20240923,165700,22019380,5150,5150,5150,5150,0
|
|
20240923,165600,22019380,5150,5150,5150,5150,0
|
|
20240923,165500,22019380,5150,5150,5150,5150,1
|
|
20240923,165400,22019380,5150,5150,5150,5150,0
|
|
20240923,165300,22019380,5150,5150,5150,5150,0
|
|
20240923,165200,22019380,5150,5150,5150,5150,0
|
|
20240923,165100,22019380,5150,5150,5150,5150,0
|
|
20240923,165000,22019380,5150,5150,5150,5150,0
|
|
20240923,164900,22019380,5150,5150,5150,5150,0
|
|
20240923,164800,22019380,5150,5150,5150,5150,0
|
|
20240923,164700,22019380,5150,5150,5150,5150,0
|
|
20240923,164600,22019380,5150,5150,5150,5150,0
|
|
20240923,164500,22019380,5150,5150,5150,5150,0
|
|
20240923,164400,22019380,5150,5150,5150,5150,0
|
|
20240923,164300,22019380,5150,5150,5150,5150,0
|
|
20240923,164200,22019380,5150,5150,5150,5150,0
|
|
20240923,164100,22019380,5150,5150,5150,5150,0
|
|
20240923,164000,22019380,5150,5150,5150,5150,0
|
|
20240923,163900,22019380,5150,5150,5150,5150,0
|
|
20240923,163800,22019380,5150,5150,5150,5150,0
|
|
20240923,163700,22019380,5150,5150,5150,5150,0
|
|
20240923,163600,22019380,5150,5150,5150,5150,0
|
|
20240923,163500,22019380,5150,5150,5150,5150,0
|
|
20240923,163400,22019380,5150,5150,5150,5150,0
|
|
20240923,163300,22019380,5150,5150,5150,5150,0
|
|
20240923,163200,22019380,5150,5150,5150,5150,0
|
|
20240923,163100,22019380,5150,5150,5150,5150,0
|
|
20240923,163000,22019380,5150,5150,5150,5150,0
|
|
20240923,162900,22019380,5150,5150,5150,5150,0
|
|
20240923,162800,22019380,5150,5150,5150,5150,0
|
|
20240923,162700,22019380,5150,5150,5150,5150,0
|
|
20240923,162600,22019380,5150,5150,5150,5150,0
|
|
20240923,162500,22019380,5150,5150,5150,5150,1
|
|
20240923,162400,22019380,5150,5150,5150,5150,0
|
|
20240923,162300,22019380,5150,5150,5150,5150,0
|
|
20240923,162200,22019380,5150,5150,5150,5150,0
|
|
20240923,162100,22019380,5150,5150,5150,5150,0
|
|
20240923,162000,22019380,5150,5150,5150,5150,0
|
|
20240923,161900,22019380,5150,5150,5150,5150,0
|
|
20240923,161800,22019380,5150,5150,5150,5150,0
|
|
20240923,161700,22019380,5150,5150,5150,5150,0
|
|
20240923,161600,22019380,5150,5150,5150,5150,0
|
|
20240923,161500,22019380,5150,5150,5150,5150,0
|
|
20240923,161400,22019380,5150,5150,5150,5150,0
|
|
20240923,161300,22019380,5150,5150,5150,5150,0
|
|
20240923,161200,22019380,5150,5150,5150,5150,0
|
|
20240923,161100,22019380,5150,5150,5150,5150,0
|
|
20240923,161000,22019380,5150,5150,5150,5150,0
|
|
20240923,160900,22019380,5150,5150,5150,5150,0
|
|
20240923,160800,22019380,5150,5150,5150,5150,0
|
|
20240923,160700,22019380,5150,5150,5150,5150,0
|
|
20240923,160600,22019380,5150,5150,5150,5150,0
|
|
20240923,160500,22019380,5150,5150,5150,5150,0
|
|
20240923,160400,22019380,5150,5150,5150,5150,0
|
|
20240923,160300,22019380,5150,5150,5150,5150,0
|
|
20240923,160200,22019380,5150,5150,5150,5150,0
|
|
20240923,160100,22019380,5150,5150,5150,5150,0
|
|
20240923,160000,22019380,5150,5150,5150,5150,0
|
|
20240923,155900,22019380,5150,5150,5150,5150,0
|
|
20240923,155800,22019380,5150,5150,5150,5150,0
|
|
20240923,155700,22019380,5150,5150,5150,5150,0
|
|
20240923,155600,22019380,5150,5150,5150,5150,0
|
|
20240923,155500,22019380,5150,5150,5150,5150,1
|
|
20240923,155400,22019380,5150,5150,5150,5150,0
|
|
20240923,155300,22019380,5150,5150,5150,5150,0
|
|
20240923,155200,22019380,5150,5150,5150,5150,0
|
|
20240923,155100,22019380,5150,5150,5150,5150,0
|
|
20240923,155000,22019380,5150,5150,5150,5150,0
|
|
20240923,154900,22019380,5150,5150,5150,5150,0
|
|
20240923,154800,22019380,5150,5150,5150,5150,0
|
|
20240923,154700,22019380,5150,5150,5150,5150,0
|
|
20240923,154600,22019380,5150,5150,5150,5150,0
|
|
20240923,154500,22019380,5150,5150,5150,5150,0
|
|
20240923,154400,22019380,5150,5150,5150,5150,0
|
|
20240923,154300,22019380,5150,5150,5150,5150,0
|
|
20240923,154200,22019380,5150,5150,5150,5150,0
|
|
20240923,154100,22019380,5150,5150,5150,5150,0
|
|
20240923,154000,22019380,5150,5150,5150,5150,0
|
|
20240923,153900,22019380,5150,5150,5150,5150,0
|
|
20240923,153800,22019380,5150,5150,5150,5150,0
|
|
20240923,153700,22019380,5150,5150,5150,5150,0
|
|
20240923,153600,22019380,5150,5150,5150,5150,0
|
|
20240923,153500,22019380,5150,5150,5150,5150,0
|
|
20240923,153400,22019380,5150,5150,5150,5150,0
|
|
20240923,153300,22019380,5150,5150,5150,5150,0
|
|
20240923,153200,22019380,5150,5150,5150,5150,0
|
|
20240923,153100,22019380,5150,5150,5150,5150,0
|
|
20240923,153000,22019380,5150,5150,5150,5150,1
|
|
20240923,152900,22014230,5150,5150,5150,5150,0
|
|
20240923,152800,22014230,5150,5150,5150,5150,0
|
|
20240923,152700,22014230,5150,5150,5150,5150,0
|
|
20240923,152600,22014230,5150,5150,5150,5150,0
|
|
20240923,152500,22014230,5150,5150,5150,5150,0
|
|
20240923,152400,22014230,5150,5150,5150,5150,0
|
|
20240923,152300,22014230,5150,5150,5150,5150,0
|
|
20240923,152200,22014230,5150,5150,5150,5150,0
|
|
20240923,152100,22014230,5150,5150,5150,5150,0
|
|
20240923,152000,22014230,5150,5150,5150,5150,0
|
|
20240923,151900,22014230,5150,5150,5150,5150,0
|
|
20240923,151800,22014230,5150,5150,5150,5150,0
|
|
20240923,151700,22014230,5150,5150,5150,5150,0
|
|
20240923,151600,22014230,5150,5140,5150,5140,2
|
|
20240923,151500,22003940,5190,5190,5190,5190,0
|
|
20240923,151400,22003940,5190,5190,5190,5190,0
|
|
20240923,151300,22003940,5190,5190,5190,5190,0
|
|
20240923,151200,22003940,5190,5190,5190,5190,0
|
|
20240923,151100,22003940,5190,5190,5190,5190,0
|
|
20240923,151000,22003940,5190,5190,5190,5190,0
|
|
20240923,150900,22003940,5190,5190,5190,5190,0
|
|
20240923,150800,22003940,5190,5190,5190,5190,0
|
|
20240923,150700,22003940,5190,5190,5190,5190,0
|
|
20240923,150600,22003940,5190,5190,5190,5190,0
|
|
20240923,150500,22003940,5190,5190,5190,5190,0
|
|
20240923,150400,22003940,5190,5190,5190,5190,0
|
|
20240923,150300,22003940,5190,5190,5190,5190,0
|
|
20240923,150200,22003940,5190,5190,5190,5190,0
|
|
20240923,150100,22003940,5190,5190,5190,5190,0
|
|
20240923,150000,22003940,5190,5190,5190,5190,0
|
|
20240923,145900,22003940,5190,5190,5190,5190,0
|
|
20240923,145800,22003940,5190,5190,5190,5190,0
|
|
20240923,145700,22003940,5190,5190,5190,5190,0
|
|
20240923,145600,22003940,5190,5190,5190,5190,0
|
|
20240923,145500,22003940,5190,5190,5190,5190,0
|
|
20240923,145400,22003940,5190,5190,5190,5190,0
|
|
20240923,145300,22003940,5190,5190,5190,5190,0
|
|
20240923,145200,22003940,5190,5190,5190,5190,0
|
|
20240923,145100,22003940,5190,5190,5190,5190,0
|
|
20240923,145000,22003940,5190,5190,5190,5190,0
|
|
20240923,144900,22003940,5190,5190,5190,5190,0
|
|
20240923,144800,22003940,5190,5190,5190,5190,0
|
|
20240923,144700,22003940,5190,5190,5190,5190,0
|
|
20240923,144600,22003940,5190,5190,5190,5190,0
|
|
20240923,144500,22003940,5190,5190,5190,5190,115
|
|
20240923,144400,21407090,5200,5200,5200,5200,0
|
|
20240923,144300,21407090,5200,5200,5200,5200,0
|
|
20240923,144200,21407090,5200,5200,5200,5200,0
|
|
20240923,144100,21407090,5200,5200,5200,5200,0
|
|
20240923,144000,21407090,5200,5200,5200,5200,0
|
|
20240923,143900,21407090,5200,5200,5200,5200,0
|
|
20240923,143800,21407090,5200,5200,5200,5200,0
|
|
20240923,143700,21407090,5200,5200,5200,5200,0
|
|
20240923,143600,21407090,5200,5190,5200,5190,4
|
|
20240923,143500,21386320,5190,5190,5190,5190,65
|
|
20240923,143400,21048970,5140,5140,5200,5140,201
|
|
20240923,143300,20006620,5160,5160,5160,5160,0
|
|
20240923,143200,20006620,5160,5160,5160,5160,0
|
|
20240923,143100,20006620,5160,5160,5160,5160,0
|
|
20240923,143000,20006620,5160,5160,5160,5160,0
|
|
20240923,142900,20006620,5160,5160,5160,5160,0
|
|
20240923,142800,20006620,5160,5160,5160,5160,0
|
|
20240923,142700,20006620,5160,5160,5160,5160,0
|
|
20240923,142600,20006620,5160,5160,5160,5160,0
|
|
20240923,142500,20006620,5160,5160,5160,5160,0
|
|
20240923,142400,20006620,5160,5160,5160,5160,0
|
|
20240923,142300,20006620,5160,5160,5160,5160,0
|
|
20240923,142200,20006620,5160,5160,5160,5160,0
|
|
20240923,142100,20006620,5160,5160,5160,5160,0
|
|
20240923,142000,20006620,5160,5160,5160,5160,0
|
|
20240923,141900,20006620,5160,5160,5160,5160,0
|
|
20240923,141800,20006620,5160,5160,5160,5160,0
|
|
20240923,141700,20006620,5160,5160,5160,5160,0
|
|
20240923,141600,20006620,5160,5160,5160,5160,0
|
|
20240923,141500,20006620,5160,5160,5160,5160,0
|
|
20240923,141400,20006620,5160,5160,5160,5160,0
|
|
20240923,141300,20006620,5160,5160,5160,5160,0
|
|
20240923,141200,20006620,5160,5160,5160,5160,0
|
|
20240923,141100,20006620,5160,5160,5160,5160,0
|
|
20240923,141000,20006620,5160,5160,5160,5160,0
|
|
20240923,140900,20006620,5160,5160,5160,5160,0
|
|
20240923,140800,20006620,5160,5160,5160,5160,0
|
|
20240923,140700,20006620,5160,5160,5160,5160,0
|
|
20240923,140600,20006620,5160,5160,5160,5160,0
|
|
20240923,140500,20006620,5160,5160,5160,5160,0
|
|
20240923,140400,20006620,5160,5160,5160,5160,0
|
|
20240923,140300,20006620,5160,5160,5160,5160,0
|
|
20240923,140200,20006620,5160,5160,5160,5160,0
|
|
20240923,140100,20006620,5160,5160,5160,5160,0
|
|
20240923,140000,20006620,5160,5160,5160,5160,0
|
|
20240923,135900,20006620,5160,5160,5160,5160,0
|
|
20240923,135800,20006620,5160,5160,5160,5160,0
|
|
20240923,135700,20006620,5160,5160,5160,5160,0
|
|
20240923,135600,20006620,5160,5160,5160,5160,0
|
|
20240923,135500,20006620,5160,5160,5160,5160,0
|
|
20240923,135400,20006620,5160,5160,5160,5160,0
|
|
20240923,135300,20006620,5160,5160,5160,5160,0
|
|
20240923,135200,20006620,5160,5160,5160,5160,1
|
|
20240923,135100,20001460,5150,5160,5160,5150,3
|
|
20240923,135000,19986000,5150,5150,5150,5150,3
|
|
20240923,134900,19970550,5120,5120,5120,5120,0
|
|
20240923,134800,19970550,5120,5140,5140,5120,100
|
|
20240923,134700,19458470,5170,5170,5170,5170,0
|
|
20240923,134600,19458470,5170,5170,5170,5170,0
|
|
20240923,134500,19458470,5170,5170,5170,5170,0
|
|
20240923,134400,19458470,5170,5170,5170,5170,0
|
|
20240923,134300,19458470,5170,5170,5170,5170,0
|
|
20240923,134200,19458470,5170,5170,5170,5170,0
|
|
20240923,134100,19458470,5170,5170,5170,5170,0
|
|
20240923,134000,19458470,5170,5170,5170,5170,0
|
|
20240923,133900,19458470,5170,5170,5170,5170,0
|
|
20240923,133800,19458470,5170,5170,5170,5170,0
|
|
20240923,133700,19458470,5170,5170,5170,5170,0
|
|
20240923,133600,19458470,5170,5170,5170,5170,0
|
|
20240923,133500,19458470,5170,5170,5170,5170,0
|
|
20240923,133400,19458470,5170,5170,5170,5170,0
|
|
20240923,133300,19458470,5170,5170,5170,5170,0
|
|
20240923,133200,19458470,5170,5170,5170,5170,0
|
|
20240923,133100,19458470,5170,5170,5170,5170,1
|
|
20240923,133000,19453300,5170,5170,5170,5170,0
|
|
20240923,132900,19453300,5170,5170,5170,5170,0
|
|
20240923,132800,19453300,5170,5170,5170,5170,0
|
|
20240923,132700,19453300,5170,5170,5170,5170,0
|
|
20240923,132600,19453300,5170,5170,5170,5170,0
|
|
20240923,132500,19453300,5170,5170,5170,5170,0
|
|
20240923,132400,19453300,5170,5170,5170,5170,0
|
|
20240923,132300,19453300,5170,5170,5170,5170,0
|
|
20240923,132200,19453300,5170,5170,5170,5170,0
|
|
20240923,132100,19453300,5170,5170,5170,5170,0
|
|
20240923,132000,19453300,5170,5170,5170,5170,0
|
|
20240923,131900,19453300,5170,5170,5170,5170,0
|
|
20240923,131800,19453300,5170,5170,5170,5170,0
|
|
20240923,131700,19453300,5170,5170,5170,5170,0
|
|
20240923,131600,19453300,5170,5170,5170,5170,0
|
|
20240923,131500,19453300,5170,5170,5170,5170,0
|
|
20240923,131400,19453300,5170,5170,5170,5170,0
|
|
20240923,131300,19453300,5170,5170,5170,5170,0
|
|
20240923,131200,19453300,5170,5170,5170,5170,0
|
|
20240923,131100,19453300,5170,5170,5170,5170,0
|
|
20240923,131000,19453300,5170,5170,5170,5170,0
|
|
20240923,130900,19453300,5170,5170,5170,5170,0
|
|
20240923,130800,19453300,5170,5170,5170,5170,0
|
|
20240923,130700,19453300,5170,5170,5170,5170,0
|
|
20240923,130600,19453300,5170,5170,5170,5170,0
|
|
20240923,130500,19453300,5170,5170,5170,5170,0
|
|
20240923,130400,19453300,5170,5170,5170,5170,0
|
|
20240923,130300,19453300,5170,5170,5170,5170,0
|
|
20240923,130200,19453300,5170,5170,5170,5170,0
|
|
20240923,130100,19453300,5170,5170,5170,5170,0
|
|
20240923,130000,19453300,5170,5170,5170,5170,0
|
|
20240923,125900,19453300,5170,5170,5170,5170,0
|
|
20240923,125800,19453300,5170,5170,5170,5170,0
|
|
20240923,125700,19453300,5170,5170,5170,5170,0
|
|
20240923,125600,19453300,5170,5170,5170,5170,0
|
|
20240923,125500,19453300,5170,5150,5170,5150,5
|
|
20240923,125400,19427510,5150,5150,5150,5150,0
|
|
20240923,125300,19427510,5150,5150,5150,5150,0
|
|
20240923,125200,19427510,5150,5150,5150,5150,0
|
|
20240923,125100,19427510,5150,5150,5150,5150,0
|
|
20240923,125000,19427510,5150,5150,5150,5150,0
|
|
20240923,124900,19427510,5150,5150,5150,5150,0
|
|
20240923,124800,19427510,5150,5150,5150,5150,0
|
|
20240923,124700,19427510,5150,5150,5150,5150,1
|
|
20240923,124600,19422360,5140,5140,5140,5140,0
|
|
20240923,124500,19422360,5140,5140,5140,5140,4
|
|
20240923,124400,19401800,5140,5140,5140,5140,75
|
|
20240923,124300,19016300,5140,5140,5140,5140,0
|
|
20240923,124200,19016300,5140,5140,5140,5140,0
|
|
20240923,124100,19016300,5140,5140,5140,5140,0
|
|
20240923,124000,19016300,5140,5140,5140,5140,0
|
|
20240923,123900,19016300,5140,5140,5140,5140,0
|
|
20240923,123800,19016300,5140,5140,5140,5140,0
|
|
20240923,123700,19016300,5140,5140,5140,5140,0
|
|
20240923,123600,19016300,5140,5140,5140,5140,0
|
|
20240923,123500,19016300,5140,5140,5140,5140,0
|
|
20240923,123400,19016300,5140,5140,5140,5140,0
|
|
20240923,123300,19016300,5140,5140,5140,5140,0
|
|
20240923,123200,19016300,5140,5140,5140,5140,50
|
|
20240923,123100,18759300,5140,5140,5140,5140,0
|
|
20240923,123000,18759300,5140,5140,5140,5140,0
|
|
20240923,122900,18759300,5140,5140,5140,5140,0
|
|
20240923,122800,18759300,5140,5140,5140,5140,0
|
|
20240923,122700,18759300,5140,5140,5140,5140,0
|
|
20240923,122600,18759300,5140,5140,5140,5140,0
|
|
20240923,122500,18759300,5140,5140,5140,5140,0
|
|
20240923,122400,18759300,5140,5140,5140,5140,0
|
|
20240923,122300,18759300,5140,5140,5140,5140,0
|
|
20240923,122200,18759300,5140,5140,5140,5140,1
|
|
20240923,122100,18754160,5120,5120,5120,5120,20
|
|
20240923,122000,18651760,5120,5120,5120,5120,0
|
|
20240923,121900,18651760,5120,5120,5120,5120,0
|
|
20240923,121800,18651760,5120,5120,5120,5120,0
|
|
20240923,121700,18651760,5120,5120,5120,5120,0
|
|
20240923,121600,18651760,5120,5120,5120,5120,0
|
|
20240923,121500,18651760,5120,5120,5120,5120,0
|
|
20240923,121400,18651760,5120,5120,5120,5120,0
|
|
20240923,121300,18651760,5120,5120,5120,5120,0
|
|
20240923,121200,18651760,5120,5120,5120,5120,0
|
|
20240923,121100,18651760,5120,5120,5120,5120,0
|
|
20240923,121000,18651760,5120,5120,5120,5120,0
|
|
20240923,120900,18651760,5120,5120,5120,5120,0
|
|
20240923,120800,18651760,5120,5120,5120,5120,0
|
|
20240923,120700,18651760,5120,5120,5120,5120,0
|
|
20240923,120600,18651760,5120,5120,5120,5120,0
|
|
20240923,120500,18651760,5120,5120,5120,5120,4
|
|
20240923,120400,18631280,5120,5120,5120,5120,0
|
|
20240923,120300,18631280,5120,5120,5120,5120,0
|
|
20240923,120200,18631280,5120,5120,5120,5120,0
|
|
20240923,120100,18631280,5120,5120,5120,5120,0
|
|
20240923,120000,18631280,5120,5120,5120,5120,0
|
|
20240923,115900,18631280,5120,5120,5120,5120,0
|
|
20240923,115800,18631280,5120,5120,5120,5120,0
|
|
20240923,115700,18631280,5120,5120,5120,5120,0
|
|
20240923,115600,18631280,5120,5120,5120,5120,0
|
|
20240923,115500,18631280,5120,5120,5120,5120,0
|
|
20240923,115400,18631280,5120,5120,5120,5120,0
|
|
20240923,115300,18631280,5120,5120,5120,5120,0
|
|
20240923,115200,18631280,5120,5120,5120,5120,0
|
|
20240923,115100,18631280,5120,5120,5120,5120,0
|
|
20240923,115000,18631280,5120,5120,5120,5120,1
|
|
20240923,114900,18626160,5110,5110,5110,5110,0
|
|
20240923,114800,18626160,5110,5110,5110,5110,0
|
|
20240923,114700,18626160,5110,5110,5110,5110,3
|
|
20240923,114600,18610830,5170,5170,5170,5170,0
|
|
20240923,114500,18610830,5170,5170,5170,5170,0
|
|
20240923,114400,18610830,5170,5170,5170,5170,0
|
|
20240923,114300,18610830,5170,5170,5170,5170,0
|
|
20240923,114200,18610830,5170,5170,5170,5170,0
|
|
20240923,114100,18610830,5170,5170,5170,5170,0
|
|
20240923,114000,18610830,5170,5150,5170,5150,2
|
|
20240923,113900,18600510,5100,5100,5100,5100,1
|
|
20240923,113800,18595410,5150,5150,5150,5150,0
|
|
20240923,113700,18595410,5150,5150,5150,5150,12
|
|
20240923,113600,18533610,5150,5150,5150,5150,0
|
|
20240923,113500,18533610,5150,5150,5150,5150,0
|
|
20240923,113400,18533610,5150,5150,5150,5150,0
|
|
20240923,113300,18533610,5150,5150,5150,5150,0
|
|
20240923,113200,18533610,5150,5150,5150,5150,0
|
|
20240923,113100,18533610,5150,5150,5150,5150,30
|
|
20240923,113000,18379110,5170,5170,5170,5170,0
|
|
20240923,112900,18379110,5170,5170,5170,5170,0
|
|
20240923,112800,18379110,5170,5170,5170,5170,0
|
|
20240923,112700,18379110,5170,5170,5170,5170,0
|
|
20240923,112600,18379110,5170,5170,5170,5170,1
|
|
20240923,112500,18373940,5150,5150,5150,5150,0
|
|
20240923,112400,18373940,5150,5150,5150,5150,43
|
|
20240923,112300,18152490,5170,5160,5170,5060,420
|
|
20240923,112200,16008000,5190,5190,5190,5190,0
|
|
20240923,112100,16008000,5190,5190,5190,5190,0
|
|
20240923,112000,16008000,5190,5190,5190,5190,0
|
|
20240923,111900,16008000,5190,5190,5190,5190,0
|
|
20240923,111800,16008000,5190,5190,5190,5190,0
|
|
20240923,111700,16008000,5190,5190,5190,5190,0
|
|
20240923,111600,16008000,5190,5190,5190,5190,0
|
|
20240923,111500,16008000,5190,5190,5190,5190,0
|
|
20240923,111400,16008000,5190,5190,5190,5190,0
|
|
20240923,111300,16008000,5190,5190,5190,5190,0
|
|
20240923,111200,16008000,5190,5190,5190,5190,0
|
|
20240923,111100,16008000,5190,5190,5190,5190,0
|
|
20240923,111000,16008000,5190,5190,5190,5190,0
|
|
20240923,110900,16008000,5190,5190,5190,5190,0
|
|
20240923,110800,16008000,5190,5190,5190,5190,0
|
|
20240923,110700,16008000,5190,5190,5190,5190,0
|
|
20240923,110600,16008000,5190,5190,5190,5190,0
|
|
20240923,110500,16008000,5190,5190,5190,5190,0
|
|
20240923,110400,16008000,5190,5190,5190,5190,0
|
|
20240923,110300,16008000,5190,5190,5190,5190,0
|
|
20240923,110200,16008000,5190,5190,5190,5190,0
|
|
20240923,110100,16008000,5190,5190,5190,5190,0
|
|
20240923,110000,16008000,5190,5190,5190,5190,0
|
|
20240923,105900,16008000,5190,5190,5190,5190,0
|
|
20240923,105800,16008000,5190,5190,5190,5190,0
|
|
20240923,105700,16008000,5190,5190,5190,5190,0
|
|
20240923,105600,16008000,5190,5190,5190,5190,0
|
|
20240923,105500,16008000,5190,5190,5190,5190,0
|
|
20240923,105400,16008000,5190,5190,5190,5190,0
|
|
20240923,105300,16008000,5190,5190,5190,5190,0
|
|
20240923,105200,16008000,5190,5190,5190,5190,0
|
|
20240923,105100,16008000,5190,5190,5190,5190,0
|
|
20240923,105000,16008000,5190,5190,5190,5190,0
|
|
20240923,104900,16008000,5190,5190,5190,5190,0
|
|
20240923,104800,16008000,5190,5190,5190,5190,0
|
|
20240923,104700,16008000,5190,5190,5190,5190,0
|
|
20240923,104600,16008000,5190,5190,5190,5190,0
|
|
20240923,104500,16008000,5190,5190,5190,5190,24
|
|
20240923,104400,15883440,5190,5190,5190,5190,0
|
|
20240923,104300,15883440,5190,5190,5190,5190,0
|
|
20240923,104200,15883440,5190,5190,5190,5190,0
|
|
20240923,104100,15883440,5190,5190,5190,5190,0
|
|
20240923,104000,15883440,5190,5190,5190,5190,0
|
|
20240923,103900,15883440,5190,5190,5190,5190,0
|
|
20240923,103800,15883440,5190,5190,5190,5190,0
|
|
20240923,103700,15883440,5190,5190,5190,5190,0
|
|
20240923,103600,15883440,5190,5190,5190,5190,0
|
|
20240923,103500,15883440,5190,5190,5190,5190,0
|
|
20240923,103400,15883440,5190,5190,5190,5190,0
|
|
20240923,103300,15883440,5190,5190,5190,5190,0
|
|
20240923,103200,15883440,5190,5190,5190,5190,0
|
|
20240923,103100,15883440,5190,5190,5190,5150,110
|
|
20240923,103000,15312900,5190,5190,5190,5190,0
|
|
20240923,102900,15312900,5190,5190,5190,5190,0
|
|
20240923,102800,15312900,5190,5190,5190,5190,0
|
|
20240923,102700,15312900,5190,5190,5190,5190,0
|
|
20240923,102600,15312900,5190,5190,5190,5190,50
|
|
20240923,102500,15053400,5190,5190,5190,5190,0
|
|
20240923,102400,15053400,5190,5190,5190,5190,0
|
|
20240923,102300,15053400,5190,5190,5190,5190,1
|
|
20240923,102200,15048210,5200,5200,5200,5200,0
|
|
20240923,102100,15048210,5200,5200,5200,5200,0
|
|
20240923,102000,15048210,5200,5200,5200,5200,0
|
|
20240923,101900,15048210,5200,5200,5200,5200,0
|
|
20240923,101800,15048210,5200,5200,5200,5200,0
|
|
20240923,101700,15048210,5200,5200,5200,5200,1
|
|
20240923,101600,15043010,5200,5200,5200,5200,0
|
|
20240923,101500,15043010,5200,5200,5200,5200,0
|
|
20240923,101400,15043010,5200,5200,5200,5200,0
|
|
20240923,101300,15043010,5200,5200,5200,5200,0
|
|
20240923,101200,15043010,5200,5200,5200,5200,0
|
|
20240923,101100,15043010,5200,5200,5200,5200,0
|
|
20240923,101000,15043010,5200,5200,5200,5200,0
|
|
20240923,100900,15043010,5200,5200,5200,5200,0
|
|
20240923,100800,15043010,5200,5200,5200,5200,0
|
|
20240923,100700,15043010,5200,5200,5200,5200,1
|
|
20240923,100600,15037810,5210,5210,5210,5210,0
|
|
20240923,100500,15037810,5210,5210,5210,5210,0
|
|
20240923,100400,15037810,5210,5210,5210,5210,0
|
|
20240923,100300,15037810,5210,5210,5210,5210,1
|
|
20240923,100200,15032600,5260,5260,5260,5260,0
|
|
20240923,100100,15032600,5260,5260,5260,5260,0
|
|
20240923,100000,15032600,5260,5260,5260,5260,0
|
|
20240923,095900,15032600,5260,5260,5260,5260,0
|
|
20240923,095800,15032600,5260,5260,5260,5260,0
|
|
20240923,095700,15032600,5260,5260,5260,5260,0
|
|
20240923,095600,15032600,5260,5260,5260,5260,0
|
|
20240923,095500,15032600,5260,5260,5260,5260,0
|
|
20240923,095400,15032600,5260,5260,5260,5260,0
|
|
20240923,095300,15032600,5260,5260,5260,5260,0
|
|
20240923,095200,15032600,5260,5260,5260,5260,0
|
|
20240923,095100,15032600,5260,5260,5260,5260,0
|
|
20240923,095000,15032600,5260,5260,5260,5260,0
|
|
20240923,094900,15032600,5260,5260,5260,5260,0
|
|
20240923,094800,15032600,5260,5260,5260,5260,0
|
|
20240923,094700,15032600,5260,5220,5260,5220,100
|
|
20240923,094600,14509380,5220,5220,5220,5220,0
|
|
20240923,094500,14509380,5220,5210,5220,5200,1003
|
|
20240923,094400,9274010,5210,5230,5230,5210,51
|
|
20240923,094300,9007700,5260,5260,5260,5260,0
|
|
20240923,094200,9007700,5260,5260,5260,5260,0
|
|
20240923,094100,9007700,5260,5260,5260,5260,0
|
|
20240923,094000,9007700,5260,5260,5260,5260,0
|
|
20240923,093900,9007700,5260,5260,5260,5260,0
|
|
20240923,093800,9007700,5260,5260,5260,5260,0
|
|
20240923,093700,9007700,5260,5260,5260,5260,0
|
|
20240923,093600,9007700,5260,5260,5260,5260,0
|
|
20240923,093500,9007700,5260,5260,5260,5260,0
|
|
20240923,093400,9007700,5260,5230,5260,5230,847
|
|
20240923,093300,4553990,5220,5220,5220,5220,2
|
|
20240923,093200,4543550,5210,5210,5210,5210,1
|
|
20240923,093100,4538340,5210,5210,5210,5210,6
|
|
20240923,093000,4507080,5210,5210,5210,5210,0
|
|
20240923,092900,4507080,5210,5210,5210,5210,0
|
|
20240923,092800,4507080,5210,5210,5210,5210,0
|
|
20240923,092700,4507080,5210,5210,5210,5210,0
|
|
20240923,092600,4507080,5210,5210,5210,5210,0
|
|
20240923,092500,4507080,5210,5200,5210,5200,9
|
|
20240923,092400,4460270,5190,5190,5190,5190,71
|
|
20240923,092300,4091780,5190,5170,5190,5170,79
|
|
20240923,092200,3682030,5170,5150,5170,5150,5
|
|
20240923,092100,3656260,5140,5140,5140,5140,8
|
|
20240923,092000,3615140,5150,5140,5150,5140,18
|
|
20240923,091900,3522610,5140,5140,5140,5140,0
|
|
20240923,091800,3522610,5140,5140,5140,5140,7
|
|
20240923,091700,3486630,5150,5150,5150,5150,0
|
|
20240923,091600,3486630,5150,5150,5150,5150,0
|
|
20240923,091500,3486630,5150,5150,5150,5150,0
|
|
20240923,091400,3486630,5150,5130,5150,5130,69
|
|
20240923,091300,3132640,5160,5160,5160,5160,0
|
|
20240923,091200,3132640,5160,5160,5160,5160,1
|
|
20240923,091100,3127480,5170,5170,5170,5170,0
|
|
20240923,091000,3127480,5170,5170,5170,5170,20
|
|
20240923,090900,3024080,5170,5170,5170,5170,70
|
|
20240923,090800,2662180,5170,5170,5170,5150,159
|
|
20240923,090700,1843250,5160,5160,5160,5160,0
|
|
20240923,090600,1843250,5160,5160,5160,5160,0
|
|
20240923,090500,1843250,5160,5160,5160,5160,0
|
|
20240923,090400,1843250,5160,5150,5160,5150,35
|
|
20240923,090300,1662730,5190,5190,5190,5190,0
|
|
20240923,090200,1662730,5190,5190,5190,5190,0
|
|
20240923,090100,1662730,5190,5190,5190,5190,0
|
|
20240923,090000,1662730,5190,5200,5200,5170,320
|