717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,205400,21457350,5070,5070,5070,5070,70
|
|
20240926,205300,21457350,5070,5070,5070,5070,0
|
|
20240926,205200,21457350,5070,5070,5070,5070,0
|
|
20240926,205100,21457350,5070,5070,5070,5070,0
|
|
20240926,205000,21457350,5070,5070,5070,5070,0
|
|
20240926,204900,21457350,5070,5070,5070,5070,0
|
|
20240926,204800,21457350,5070,5070,5070,5070,0
|
|
20240926,204700,21457350,5070,5070,5070,5070,0
|
|
20240926,204600,21457350,5070,5070,5070,5070,0
|
|
20240926,204500,21457350,5070,5070,5070,5070,0
|
|
20240926,204400,21457350,5070,5070,5070,5070,0
|
|
20240926,204300,21457350,5070,5070,5070,5070,0
|
|
20240926,204200,21457350,5070,5070,5070,5070,0
|
|
20240926,204100,21457350,5070,5070,5070,5070,0
|
|
20240926,204000,21457350,5070,5070,5070,5070,0
|
|
20240926,203900,21457350,5070,5070,5070,5070,0
|
|
20240926,203800,21457350,5070,5070,5070,5070,0
|
|
20240926,203700,21457350,5070,5070,5070,5070,0
|
|
20240926,203600,21457350,5070,5070,5070,5070,0
|
|
20240926,203500,21457350,5070,5070,5070,5070,0
|
|
20240926,203400,21457350,5070,5070,5070,5070,0
|
|
20240926,203300,21457350,5070,5070,5070,5070,0
|
|
20240926,203200,21457350,5070,5070,5070,5070,0
|
|
20240926,203100,21457350,5070,5070,5070,5070,0
|
|
20240926,203000,21457350,5070,5070,5070,5070,0
|
|
20240926,202900,21457350,5070,5070,5070,5070,0
|
|
20240926,202800,21457350,5070,5070,5070,5070,0
|
|
20240926,202700,21457350,5070,5070,5070,5070,0
|
|
20240926,202600,21457350,5070,5070,5070,5070,0
|
|
20240926,202500,21457350,5070,5070,5070,5070,0
|
|
20240926,202400,21457350,5070,5070,5070,5070,70
|
|
20240926,202300,21457350,5070,5070,5070,5070,0
|
|
20240926,202200,21457350,5070,5070,5070,5070,0
|
|
20240926,202100,21457350,5070,5070,5070,5070,0
|
|
20240926,202000,21457350,5070,5070,5070,5070,0
|
|
20240926,201900,21457350,5070,5070,5070,5070,0
|
|
20240926,201800,21457350,5070,5070,5070,5070,0
|
|
20240926,201700,21457350,5070,5070,5070,5070,0
|
|
20240926,201600,21457350,5070,5070,5070,5070,0
|
|
20240926,201500,21457350,5070,5070,5070,5070,0
|
|
20240926,201400,21457350,5070,5070,5070,5070,0
|
|
20240926,201300,21457350,5070,5070,5070,5070,0
|
|
20240926,201200,21457350,5070,5070,5070,5070,0
|
|
20240926,201100,21457350,5070,5070,5070,5070,0
|
|
20240926,201000,21457350,5070,5070,5070,5070,0
|
|
20240926,200900,21457350,5070,5070,5070,5070,0
|
|
20240926,200800,21457350,5070,5070,5070,5070,0
|
|
20240926,200700,21457350,5070,5070,5070,5070,0
|
|
20240926,200600,21457350,5070,5070,5070,5070,0
|
|
20240926,200500,21457350,5070,5070,5070,5070,0
|
|
20240926,200400,21457350,5070,5070,5070,5070,0
|
|
20240926,200300,21457350,5070,5070,5070,5070,0
|
|
20240926,200200,21457350,5070,5070,5070,5070,0
|
|
20240926,200100,21457350,5070,5070,5070,5070,0
|
|
20240926,200000,21457350,5070,5070,5070,5070,0
|
|
20240926,195900,21457350,5070,5070,5070,5070,0
|
|
20240926,195800,21457350,5070,5070,5070,5070,0
|
|
20240926,195700,21457350,5070,5070,5070,5070,0
|
|
20240926,195600,21457350,5070,5070,5070,5070,0
|
|
20240926,195500,21457350,5070,5070,5070,5070,0
|
|
20240926,195400,21457350,5070,5070,5070,5070,70
|
|
20240926,195300,21457350,5070,5070,5070,5070,0
|
|
20240926,195200,21457350,5070,5070,5070,5070,0
|
|
20240926,195100,21457350,5070,5070,5070,5070,0
|
|
20240926,195000,21457350,5070,5070,5070,5070,0
|
|
20240926,194900,21457350,5070,5070,5070,5070,0
|
|
20240926,194800,21457350,5070,5070,5070,5070,0
|
|
20240926,194700,21457350,5070,5070,5070,5070,0
|
|
20240926,194600,21457350,5070,5070,5070,5070,0
|
|
20240926,194500,21457350,5070,5070,5070,5070,0
|
|
20240926,194400,21457350,5070,5070,5070,5070,0
|
|
20240926,194300,21457350,5070,5070,5070,5070,0
|
|
20240926,194200,21457350,5070,5070,5070,5070,0
|
|
20240926,194100,21457350,5070,5070,5070,5070,0
|
|
20240926,194000,21457350,5070,5070,5070,5070,0
|
|
20240926,193900,21457350,5070,5070,5070,5070,0
|
|
20240926,193800,21457350,5070,5070,5070,5070,0
|
|
20240926,193700,21457350,5070,5070,5070,5070,0
|
|
20240926,193600,21457350,5070,5070,5070,5070,0
|
|
20240926,193500,21457350,5070,5070,5070,5070,0
|
|
20240926,193400,21457350,5070,5070,5070,5070,0
|
|
20240926,193300,21457350,5070,5070,5070,5070,0
|
|
20240926,193200,21457350,5070,5070,5070,5070,0
|
|
20240926,193100,21457350,5070,5070,5070,5070,0
|
|
20240926,193000,21457350,5070,5070,5070,5070,0
|
|
20240926,192900,21457350,5070,5070,5070,5070,0
|
|
20240926,192800,21457350,5070,5070,5070,5070,0
|
|
20240926,192700,21457350,5070,5070,5070,5070,0
|
|
20240926,192600,21457350,5070,5070,5070,5070,0
|
|
20240926,192500,21457350,5070,5070,5070,5070,0
|
|
20240926,192400,21457350,5070,5070,5070,5070,70
|
|
20240926,192300,21457350,5070,5070,5070,5070,0
|
|
20240926,192200,21457350,5070,5070,5070,5070,0
|
|
20240926,192100,21457350,5070,5070,5070,5070,0
|
|
20240926,192000,21457350,5070,5070,5070,5070,0
|
|
20240926,191900,21457350,5070,5070,5070,5070,0
|
|
20240926,191800,21457350,5070,5070,5070,5070,0
|
|
20240926,191700,21457350,5070,5070,5070,5070,0
|
|
20240926,191600,21457350,5070,5070,5070,5070,0
|
|
20240926,191500,21457350,5070,5070,5070,5070,0
|
|
20240926,191400,21457350,5070,5070,5070,5070,0
|
|
20240926,191300,21457350,5070,5070,5070,5070,0
|
|
20240926,191200,21457350,5070,5070,5070,5070,0
|
|
20240926,191100,21457350,5070,5070,5070,5070,0
|
|
20240926,191000,21457350,5070,5070,5070,5070,0
|
|
20240926,190900,21457350,5070,5070,5070,5070,0
|
|
20240926,190800,21457350,5070,5070,5070,5070,0
|
|
20240926,190700,21457350,5070,5070,5070,5070,0
|
|
20240926,190600,21457350,5070,5070,5070,5070,0
|
|
20240926,190500,21457350,5070,5070,5070,5070,0
|
|
20240926,190400,21457350,5070,5070,5070,5070,0
|
|
20240926,190300,21457350,5070,5070,5070,5070,0
|
|
20240926,190200,21457350,5070,5070,5070,5070,0
|
|
20240926,190100,21457350,5070,5070,5070,5070,0
|
|
20240926,190000,21457350,5070,5070,5070,5070,0
|
|
20240926,185900,21457350,5070,5070,5070,5070,0
|
|
20240926,185800,21457350,5070,5070,5070,5070,0
|
|
20240926,185700,21457350,5070,5070,5070,5070,0
|
|
20240926,185600,21457350,5070,5070,5070,5070,0
|
|
20240926,185500,21457350,5070,5070,5070,5070,0
|
|
20240926,185400,21457350,5070,5070,5070,5070,70
|
|
20240926,185300,21457350,5070,5070,5070,5070,0
|
|
20240926,185200,21457350,5070,5070,5070,5070,0
|
|
20240926,185100,21457350,5070,5070,5070,5070,0
|
|
20240926,185000,21457350,5070,5070,5070,5070,0
|
|
20240926,184900,21457350,5070,5070,5070,5070,0
|
|
20240926,184800,21457350,5070,5070,5070,5070,0
|
|
20240926,184700,21457350,5070,5070,5070,5070,0
|
|
20240926,184600,21457350,5070,5070,5070,5070,0
|
|
20240926,184500,21457350,5070,5070,5070,5070,0
|
|
20240926,184400,21457350,5070,5070,5070,5070,0
|
|
20240926,184300,21457350,5070,5070,5070,5070,0
|
|
20240926,184200,21457350,5070,5070,5070,5070,0
|
|
20240926,184100,21457350,5070,5070,5070,5070,0
|
|
20240926,184000,21457350,5070,5070,5070,5070,0
|
|
20240926,183900,21457350,5070,5070,5070,5070,0
|
|
20240926,183800,21457350,5070,5070,5070,5070,0
|
|
20240926,183700,21457350,5070,5070,5070,5070,0
|
|
20240926,183600,21457350,5070,5070,5070,5070,0
|
|
20240926,183500,21457350,5070,5070,5070,5070,0
|
|
20240926,183400,21457350,5070,5070,5070,5070,0
|
|
20240926,183300,21457350,5070,5070,5070,5070,0
|
|
20240926,183200,21457350,5070,5070,5070,5070,0
|
|
20240926,183100,21457350,5070,5070,5070,5070,0
|
|
20240926,183000,21457350,5070,5070,5070,5070,0
|
|
20240926,182900,21457350,5070,5070,5070,5070,0
|
|
20240926,182800,21457350,5070,5070,5070,5070,0
|
|
20240926,182700,21457350,5070,5070,5070,5070,0
|
|
20240926,182600,21457350,5070,5070,5070,5070,0
|
|
20240926,182500,21457350,5070,5070,5070,5070,0
|
|
20240926,182400,21457350,5070,5070,5070,5070,70
|
|
20240926,182300,21457350,5070,5070,5070,5070,0
|
|
20240926,182200,21457350,5070,5070,5070,5070,0
|
|
20240926,182100,21457350,5070,5070,5070,5070,0
|
|
20240926,182000,21457350,5070,5070,5070,5070,0
|
|
20240926,181900,21457350,5070,5070,5070,5070,0
|
|
20240926,181800,21457350,5070,5070,5070,5070,0
|
|
20240926,181700,21457350,5070,5070,5070,5070,0
|
|
20240926,181600,21457350,5070,5070,5070,5070,0
|
|
20240926,181500,21457350,5070,5070,5070,5070,0
|
|
20240926,181400,21457350,5070,5070,5070,5070,0
|
|
20240926,181300,21457350,5070,5070,5070,5070,0
|
|
20240926,181200,21457350,5070,5070,5070,5070,0
|
|
20240926,181100,21457350,5070,5070,5070,5070,0
|
|
20240926,181000,21457350,5070,5070,5070,5070,0
|
|
20240926,180900,21457350,5070,5070,5070,5070,0
|
|
20240926,180800,21457350,5070,5070,5070,5070,0
|
|
20240926,180700,21457350,5070,5070,5070,5070,0
|
|
20240926,180600,21457350,5070,5070,5070,5070,0
|
|
20240926,180500,21457350,5070,5070,5070,5070,0
|
|
20240926,180400,21457350,5070,5070,5070,5070,0
|
|
20240926,180300,21457350,5070,5070,5070,5070,0
|
|
20240926,180200,21457350,5070,5070,5070,5070,0
|
|
20240926,180100,21457350,5070,5070,5070,5070,0
|
|
20240926,180000,21457350,5070,5070,5070,5070,0
|
|
20240926,175900,21457350,5070,5070,5070,5070,0
|
|
20240926,175800,21457350,5070,5070,5070,5070,0
|
|
20240926,175700,21457350,5070,5070,5070,5070,0
|
|
20240926,175600,21457350,5070,5070,5070,5070,0
|
|
20240926,175500,21457350,5070,5070,5070,5070,0
|
|
20240926,175400,21457350,5070,5070,5070,5070,70
|
|
20240926,175300,21457350,5070,5070,5070,5070,0
|
|
20240926,175200,21457350,5070,5070,5070,5070,0
|
|
20240926,175100,21457350,5070,5070,5070,5070,0
|
|
20240926,175000,21457350,5070,5070,5070,5070,0
|
|
20240926,174900,21457350,5070,5070,5070,5070,0
|
|
20240926,174800,21457350,5070,5070,5070,5070,0
|
|
20240926,174700,21457350,5070,5070,5070,5070,0
|
|
20240926,174600,21457350,5070,5070,5070,5070,0
|
|
20240926,174500,21457350,5070,5070,5070,5070,0
|
|
20240926,174400,21457350,5070,5070,5070,5070,0
|
|
20240926,174300,21457350,5070,5070,5070,5070,0
|
|
20240926,174200,21457350,5070,5070,5070,5070,0
|
|
20240926,174100,21457350,5070,5070,5070,5070,0
|
|
20240926,174000,21457350,5070,5070,5070,5070,0
|
|
20240926,173900,21457350,5070,5070,5070,5070,0
|
|
20240926,173800,21457350,5070,5070,5070,5070,0
|
|
20240926,173700,21457350,5070,5070,5070,5070,0
|
|
20240926,173600,21457350,5070,5070,5070,5070,0
|
|
20240926,173500,21457350,5070,5070,5070,5070,0
|
|
20240926,173400,21457350,5070,5070,5070,5070,0
|
|
20240926,173300,21457350,5070,5070,5070,5070,0
|
|
20240926,173200,21457350,5070,5070,5070,5070,0
|
|
20240926,173100,21457350,5070,5070,5070,5070,0
|
|
20240926,173000,21457350,5070,5070,5070,5070,0
|
|
20240926,172900,21457350,5070,5070,5070,5070,0
|
|
20240926,172800,21457350,5070,5070,5070,5070,0
|
|
20240926,172700,21457350,5070,5070,5070,5070,0
|
|
20240926,172600,21457350,5070,5070,5070,5070,0
|
|
20240926,172500,21457350,5070,5070,5070,5070,0
|
|
20240926,172400,21457350,5070,5070,5070,5070,70
|
|
20240926,172300,21457350,5070,5070,5070,5070,0
|
|
20240926,172200,21457350,5070,5070,5070,5070,0
|
|
20240926,172100,21457350,5070,5070,5070,5070,0
|
|
20240926,172000,21457350,5070,5070,5070,5070,0
|
|
20240926,171900,21457350,5070,5070,5070,5070,0
|
|
20240926,171800,21457350,5070,5070,5070,5070,0
|
|
20240926,171700,21457350,5070,5070,5070,5070,0
|
|
20240926,171600,21457350,5070,5070,5070,5070,0
|
|
20240926,171500,21457350,5070,5070,5070,5070,0
|
|
20240926,171400,21457350,5070,5070,5070,5070,0
|
|
20240926,171300,21457350,5070,5070,5070,5070,0
|
|
20240926,171200,21457350,5070,5070,5070,5070,0
|
|
20240926,171100,21457350,5070,5070,5070,5070,0
|
|
20240926,171000,21457350,5070,5070,5070,5070,0
|
|
20240926,170900,21457350,5070,5070,5070,5070,0
|
|
20240926,170800,21457350,5070,5070,5070,5070,0
|
|
20240926,170700,21457350,5070,5070,5070,5070,0
|
|
20240926,170600,21457350,5070,5070,5070,5070,0
|
|
20240926,170500,21457350,5070,5070,5070,5070,0
|
|
20240926,170400,21457350,5070,5070,5070,5070,0
|
|
20240926,170300,21457350,5070,5070,5070,5070,0
|
|
20240926,170200,21457350,5070,5070,5070,5070,0
|
|
20240926,170100,21457350,5070,5070,5070,5070,0
|
|
20240926,170000,21457350,5070,5070,5070,5070,0
|
|
20240926,165900,21457350,5070,5070,5070,5070,0
|
|
20240926,165800,21457350,5070,5070,5070,5070,0
|
|
20240926,165700,21457350,5070,5070,5070,5070,0
|
|
20240926,165600,21457350,5070,5070,5070,5070,0
|
|
20240926,165500,21457350,5070,5070,5070,5070,0
|
|
20240926,165400,21457350,5070,5070,5070,5070,70
|
|
20240926,165300,21457350,5070,5070,5070,5070,0
|
|
20240926,165200,21457350,5070,5070,5070,5070,0
|
|
20240926,165100,21457350,5070,5070,5070,5070,0
|
|
20240926,165000,21457350,5070,5070,5070,5070,0
|
|
20240926,164900,21457350,5070,5070,5070,5070,0
|
|
20240926,164800,21457350,5070,5070,5070,5070,0
|
|
20240926,164700,21457350,5070,5070,5070,5070,0
|
|
20240926,164600,21457350,5070,5070,5070,5070,0
|
|
20240926,164500,21457350,5070,5070,5070,5070,0
|
|
20240926,164400,21457350,5070,5070,5070,5070,0
|
|
20240926,164300,21457350,5070,5070,5070,5070,0
|
|
20240926,164200,21457350,5070,5070,5070,5070,0
|
|
20240926,164100,21457350,5070,5070,5070,5070,0
|
|
20240926,164000,21457350,5070,5070,5070,5070,0
|
|
20240926,163900,21457350,5070,5070,5070,5070,0
|
|
20240926,163800,21457350,5070,5070,5070,5070,0
|
|
20240926,163700,21457350,5070,5070,5070,5070,0
|
|
20240926,163600,21457350,5070,5070,5070,5070,0
|
|
20240926,163500,21457350,5070,5070,5070,5070,0
|
|
20240926,163400,21457350,5070,5070,5070,5070,0
|
|
20240926,163300,21457350,5070,5070,5070,5070,0
|
|
20240926,163200,21457350,5070,5070,5070,5070,0
|
|
20240926,163100,21457350,5070,5070,5070,5070,0
|
|
20240926,163000,21457350,5070,5070,5070,5070,0
|
|
20240926,162900,21457350,5070,5070,5070,5070,0
|
|
20240926,162800,21457350,5070,5070,5070,5070,0
|
|
20240926,162700,21457350,5070,5070,5070,5070,0
|
|
20240926,162600,21457350,5070,5070,5070,5070,0
|
|
20240926,162500,21457350,5070,5070,5070,5070,0
|
|
20240926,162400,21457350,5070,5070,5070,5070,70
|
|
20240926,162300,21457350,5070,5070,5070,5070,0
|
|
20240926,162200,21457350,5070,5070,5070,5070,0
|
|
20240926,162100,21457350,5070,5070,5070,5070,0
|
|
20240926,162000,21457350,5070,5070,5070,5070,0
|
|
20240926,161900,21457350,5070,5070,5070,5070,0
|
|
20240926,161800,21457350,5070,5070,5070,5070,0
|
|
20240926,161700,21457350,5070,5070,5070,5070,0
|
|
20240926,161600,21457350,5070,5070,5070,5070,0
|
|
20240926,161500,21457350,5070,5070,5070,5070,0
|
|
20240926,161400,21457350,5070,5070,5070,5070,0
|
|
20240926,161300,21457350,5070,5070,5070,5070,0
|
|
20240926,161200,21457350,5070,5070,5070,5070,0
|
|
20240926,161100,21457350,5070,5070,5070,5070,0
|
|
20240926,161000,21457350,5070,5070,5070,5070,0
|
|
20240926,160900,21457350,5070,5070,5070,5070,0
|
|
20240926,160800,21457350,5070,5070,5070,5070,0
|
|
20240926,160700,21457350,5070,5070,5070,5070,0
|
|
20240926,160600,21457350,5070,5070,5070,5070,0
|
|
20240926,160500,21457350,5070,5070,5070,5070,0
|
|
20240926,160400,21457350,5070,5070,5070,5070,0
|
|
20240926,160300,21457350,5070,5070,5070,5070,0
|
|
20240926,160200,21457350,5070,5070,5070,5070,0
|
|
20240926,160100,21457350,5070,5070,5070,5070,0
|
|
20240926,160000,21457350,5070,5070,5070,5070,0
|
|
20240926,155900,21457350,5070,5070,5070,5070,0
|
|
20240926,155800,21457350,5070,5070,5070,5070,0
|
|
20240926,155700,21457350,5070,5070,5070,5070,0
|
|
20240926,155600,21457350,5070,5070,5070,5070,0
|
|
20240926,155500,21457350,5070,5070,5070,5070,0
|
|
20240926,155400,21457350,5070,5070,5070,5070,70
|
|
20240926,155300,21457350,5070,5070,5070,5070,0
|
|
20240926,155200,21457350,5070,5070,5070,5070,0
|
|
20240926,155100,21457350,5070,5070,5070,5070,0
|
|
20240926,155000,21457350,5070,5070,5070,5070,0
|
|
20240926,154900,21457350,5070,5070,5070,5070,0
|
|
20240926,154800,21457350,5070,5070,5070,5070,0
|
|
20240926,154700,21457350,5070,5070,5070,5070,0
|
|
20240926,154600,21457350,5070,5070,5070,5070,0
|
|
20240926,154500,21457350,5070,5070,5070,5070,0
|
|
20240926,154400,21457350,5070,5070,5070,5070,0
|
|
20240926,154300,21457350,5070,5070,5070,5070,0
|
|
20240926,154200,21457350,5070,5070,5070,5070,0
|
|
20240926,154100,21457350,5070,5070,5070,5070,0
|
|
20240926,154000,21457350,5070,5070,5070,5070,0
|
|
20240926,153900,21457350,5070,5070,5070,5070,0
|
|
20240926,153800,21457350,5070,5070,5070,5070,0
|
|
20240926,153700,21457350,5070,5070,5070,5070,0
|
|
20240926,153600,21457350,5070,5070,5070,5070,0
|
|
20240926,153500,21457350,5070,5070,5070,5070,0
|
|
20240926,153400,21457350,5070,5070,5070,5070,0
|
|
20240926,153300,21457350,5070,5070,5070,5070,0
|
|
20240926,153200,21457350,5070,5070,5070,5070,0
|
|
20240926,153100,21457350,5070,5070,5070,5070,0
|
|
20240926,153000,21457350,5070,5070,5070,5070,70
|
|
20240926,152900,21102450,5080,5080,5080,5080,0
|
|
20240926,152800,21102450,5080,5080,5080,5080,0
|
|
20240926,152700,21102450,5080,5080,5080,5080,0
|
|
20240926,152600,21102450,5080,5080,5080,5080,0
|
|
20240926,152500,21102450,5080,5080,5080,5080,0
|
|
20240926,152400,21102450,5080,5080,5080,5080,0
|
|
20240926,152300,21102450,5080,5080,5080,5080,0
|
|
20240926,152200,21102450,5080,5080,5080,5080,0
|
|
20240926,152100,21102450,5080,5080,5080,5080,0
|
|
20240926,152000,21102450,5080,5080,5080,5080,0
|
|
20240926,151900,21102450,5080,5080,5080,5080,0
|
|
20240926,151800,21102450,5080,5080,5080,5080,0
|
|
20240926,151700,21102450,5080,5080,5080,5080,0
|
|
20240926,151600,21102450,5080,5080,5080,5080,0
|
|
20240926,151500,21102450,5080,5080,5080,5080,0
|
|
20240926,151400,21102450,5080,5080,5080,5080,0
|
|
20240926,151300,21102450,5080,5080,5080,5080,0
|
|
20240926,151200,21102450,5080,5080,5080,5080,20
|
|
20240926,151100,21000850,5080,5080,5080,5080,0
|
|
20240926,151000,21000850,5080,5080,5080,5080,0
|
|
20240926,150900,21000850,5080,5080,5080,5080,0
|
|
20240926,150800,21000850,5080,5080,5080,5080,0
|
|
20240926,150700,21000850,5080,5080,5080,5080,0
|
|
20240926,150600,21000850,5080,5080,5080,5080,0
|
|
20240926,150500,21000850,5080,5080,5080,5080,0
|
|
20240926,150400,21000850,5080,5080,5080,5080,0
|
|
20240926,150300,21000850,5080,5080,5080,5080,0
|
|
20240926,150200,21000850,5080,5080,5080,5080,0
|
|
20240926,150100,21000850,5080,5080,5080,5080,0
|
|
20240926,150000,21000850,5080,5080,5080,5080,0
|
|
20240926,145900,21000850,5080,5080,5080,5080,0
|
|
20240926,145800,21000850,5080,5080,5080,5080,0
|
|
20240926,145700,21000850,5080,5080,5080,5080,0
|
|
20240926,145600,21000850,5080,5070,5080,5070,40
|
|
20240926,145500,20797880,5070,5060,5070,5060,18
|
|
20240926,145400,20706740,5010,5010,5010,5010,0
|
|
20240926,145300,20706740,5010,5010,5010,5010,0
|
|
20240926,145200,20706740,5010,5090,5100,5010,1126
|
|
20240926,145100,15018560,5100,5100,5100,5100,0
|
|
20240926,145000,15018560,5100,5100,5100,5100,0
|
|
20240926,144900,15018560,5100,5100,5100,5100,0
|
|
20240926,144800,15018560,5100,5100,5100,5100,0
|
|
20240926,144700,15018560,5100,5100,5100,5100,0
|
|
20240926,144600,15018560,5100,5100,5100,5100,0
|
|
20240926,144500,15018560,5100,5100,5100,5100,0
|
|
20240926,144400,15018560,5100,5100,5100,5100,0
|
|
20240926,144300,15018560,5100,5100,5100,5100,0
|
|
20240926,144200,15018560,5100,5100,5100,5100,0
|
|
20240926,144100,15018560,5100,5100,5100,5100,1
|
|
20240926,144000,15013460,5100,5100,5100,5100,1
|
|
20240926,143900,15008360,5070,5070,5070,5070,0
|
|
20240926,143800,15008360,5070,5070,5070,5070,0
|
|
20240926,143700,15008360,5070,5070,5070,5070,5
|
|
20240926,143600,14983010,5070,5070,5070,5070,0
|
|
20240926,143500,14983010,5070,5070,5070,5070,1
|
|
20240926,143400,14977940,5060,5060,5060,5060,0
|
|
20240926,143300,14977940,5060,5060,5060,5060,0
|
|
20240926,143200,14977940,5060,5070,5070,5060,41
|
|
20240926,143100,14770370,5070,5070,5070,5070,199
|
|
20240926,143000,13761440,5100,5100,5100,5100,0
|
|
20240926,142900,13761440,5100,5100,5100,5100,0
|
|
20240926,142800,13761440,5100,5100,5100,5100,0
|
|
20240926,142700,13761440,5100,5100,5100,5100,0
|
|
20240926,142600,13761440,5100,5100,5100,5100,0
|
|
20240926,142500,13761440,5100,5100,5100,5100,0
|
|
20240926,142400,13761440,5100,5100,5100,5100,0
|
|
20240926,142300,13761440,5100,5100,5100,5100,0
|
|
20240926,142200,13761440,5100,5100,5100,5100,0
|
|
20240926,142100,13761440,5100,5100,5100,5100,0
|
|
20240926,142000,13761440,5100,5100,5100,5100,0
|
|
20240926,141900,13761440,5100,5100,5100,5100,1
|
|
20240926,141800,13756340,5100,5100,5100,5100,0
|
|
20240926,141700,13756340,5100,5100,5100,5100,0
|
|
20240926,141600,13756340,5100,5100,5100,5100,0
|
|
20240926,141500,13756340,5100,5100,5100,5100,0
|
|
20240926,141400,13756340,5100,5100,5100,5100,0
|
|
20240926,141300,13756340,5100,5100,5100,5100,0
|
|
20240926,141200,13756340,5100,5100,5100,5100,0
|
|
20240926,141100,13756340,5100,5100,5100,5100,8
|
|
20240926,141000,13715540,5110,5110,5110,5110,0
|
|
20240926,140900,13715540,5110,5110,5110,5110,0
|
|
20240926,140800,13715540,5110,5110,5110,5110,0
|
|
20240926,140700,13715540,5110,5110,5110,5110,0
|
|
20240926,140600,13715540,5110,5110,5110,5110,0
|
|
20240926,140500,13715540,5110,5110,5110,5110,0
|
|
20240926,140400,13715540,5110,5110,5110,5110,0
|
|
20240926,140300,13715540,5110,5110,5110,5110,0
|
|
20240926,140200,13715540,5110,5110,5110,5110,0
|
|
20240926,140100,13715540,5110,5110,5110,5110,0
|
|
20240926,140000,13715540,5110,5110,5110,5110,0
|
|
20240926,135900,13715540,5110,5110,5110,5110,0
|
|
20240926,135800,13715540,5110,5110,5110,5110,1
|
|
20240926,135700,13710430,5110,5110,5110,5110,0
|
|
20240926,135600,13710430,5110,5110,5110,5110,0
|
|
20240926,135500,13710430,5110,5110,5110,5110,0
|
|
20240926,135400,13710430,5110,5110,5110,5110,0
|
|
20240926,135300,13710430,5110,5110,5110,5110,0
|
|
20240926,135200,13710430,5110,5110,5110,5110,0
|
|
20240926,135100,13710430,5110,5110,5110,5110,0
|
|
20240926,135000,13710430,5110,5110,5110,5110,0
|
|
20240926,134900,13710430,5110,5110,5110,5110,0
|
|
20240926,134800,13710430,5110,5110,5110,5110,0
|
|
20240926,134700,13710430,5110,5110,5110,5110,0
|
|
20240926,134600,13710430,5110,5110,5110,5110,0
|
|
20240926,134500,13710430,5110,5110,5110,5110,0
|
|
20240926,134400,13710430,5110,5110,5110,5110,0
|
|
20240926,134300,13710430,5110,5110,5110,5110,0
|
|
20240926,134200,13710430,5110,5110,5110,5110,0
|
|
20240926,134100,13710430,5110,5110,5110,5110,0
|
|
20240926,134000,13710430,5110,5110,5110,5110,0
|
|
20240926,133900,13710430,5110,5110,5110,5110,0
|
|
20240926,133800,13710430,5110,5110,5110,5110,0
|
|
20240926,133700,13710430,5110,5110,5110,5110,0
|
|
20240926,133600,13710430,5110,5110,5110,5110,0
|
|
20240926,133500,13710430,5110,5110,5110,5110,4
|
|
20240926,133400,13689990,5110,5110,5110,5110,3
|
|
20240926,133300,13674660,5120,5120,5120,5120,0
|
|
20240926,133200,13674660,5120,5120,5120,5120,0
|
|
20240926,133100,13674660,5120,5120,5120,5120,0
|
|
20240926,133000,13674660,5120,5120,5120,5120,0
|
|
20240926,132900,13674660,5120,5120,5120,5120,0
|
|
20240926,132800,13674660,5120,5120,5120,5120,0
|
|
20240926,132700,13674660,5120,5120,5120,5120,0
|
|
20240926,132600,13674660,5120,5120,5120,5120,0
|
|
20240926,132500,13674660,5120,5120,5120,5120,0
|
|
20240926,132400,13674660,5120,5120,5120,5120,0
|
|
20240926,132300,13674660,5120,5120,5120,5120,0
|
|
20240926,132200,13674660,5120,5120,5120,5120,0
|
|
20240926,132100,13674660,5120,5120,5120,5120,0
|
|
20240926,132000,13674660,5120,5120,5120,5120,0
|
|
20240926,131900,13674660,5120,5120,5120,5120,0
|
|
20240926,131800,13674660,5120,5120,5120,5120,0
|
|
20240926,131700,13674660,5120,5120,5120,5120,0
|
|
20240926,131600,13674660,5120,5120,5120,5120,1
|
|
20240926,131500,13669540,5110,5110,5110,5110,30
|
|
20240926,131400,13516240,5110,5110,5110,5110,0
|
|
20240926,131300,13516240,5110,5110,5110,5110,1
|
|
20240926,131200,13511130,5110,5110,5110,5110,5
|
|
20240926,131100,13485580,5110,5110,5110,5110,0
|
|
20240926,131000,13485580,5110,5110,5110,5110,0
|
|
20240926,130900,13485580,5110,5110,5110,5110,2
|
|
20240926,130800,13475360,5100,5100,5100,5100,0
|
|
20240926,130700,13475360,5100,5080,5100,5080,1992
|
|
20240926,130600,3331570,5080,5080,5080,5080,0
|
|
20240926,130500,3331570,5080,5080,5080,5080,0
|
|
20240926,130400,3331570,5080,5080,5080,5080,0
|
|
20240926,130300,3331570,5080,5080,5080,5080,0
|
|
20240926,130200,3331570,5080,5080,5080,5080,0
|
|
20240926,130100,3331570,5080,5080,5080,5080,0
|
|
20240926,130000,3331570,5080,5080,5080,5080,0
|
|
20240926,125900,3331570,5080,5080,5080,5080,0
|
|
20240926,125800,3331570,5080,5080,5080,5080,0
|
|
20240926,125700,3331570,5080,5080,5080,5080,0
|
|
20240926,125600,3331570,5080,5080,5080,5080,0
|
|
20240926,125500,3331570,5080,5080,5080,5080,0
|
|
20240926,125400,3331570,5080,5080,5080,5080,0
|
|
20240926,125300,3331570,5080,5080,5080,5080,0
|
|
20240926,125200,3331570,5080,5080,5080,5080,0
|
|
20240926,125100,3331570,5080,5080,5080,5080,0
|
|
20240926,125000,3331570,5080,5080,5080,5080,0
|
|
20240926,124900,3331570,5080,5080,5080,5080,0
|
|
20240926,124800,3331570,5080,5080,5080,5080,0
|
|
20240926,124700,3331570,5080,5080,5080,5080,0
|
|
20240926,124600,3331570,5080,5080,5080,5080,0
|
|
20240926,124500,3331570,5080,5080,5080,5080,0
|
|
20240926,124400,3331570,5080,5080,5080,5080,0
|
|
20240926,124300,3331570,5080,5080,5080,5080,0
|
|
20240926,124200,3331570,5080,5080,5080,5080,0
|
|
20240926,124100,3331570,5080,5080,5080,5080,0
|
|
20240926,124000,3331570,5080,5080,5080,5080,0
|
|
20240926,123900,3331570,5080,5080,5080,5080,0
|
|
20240926,123800,3331570,5080,5080,5080,5080,0
|
|
20240926,123700,3331570,5080,5080,5080,5080,0
|
|
20240926,123600,3331570,5080,5080,5080,5080,0
|
|
20240926,123500,3331570,5080,5080,5080,5080,0
|
|
20240926,123400,3331570,5080,5080,5080,5080,0
|
|
20240926,123300,3331570,5080,5080,5080,5080,0
|
|
20240926,123200,3331570,5080,5080,5080,5080,0
|
|
20240926,123100,3331570,5080,5080,5080,5080,0
|
|
20240926,123000,3331570,5080,5080,5080,5080,0
|
|
20240926,122900,3331570,5080,5080,5080,5080,0
|
|
20240926,122800,3331570,5080,5080,5080,5080,0
|
|
20240926,122700,3331570,5080,5080,5080,5080,0
|
|
20240926,122600,3331570,5080,5080,5080,5080,0
|
|
20240926,122500,3331570,5080,5080,5080,5080,0
|
|
20240926,122400,3331570,5080,5080,5080,5080,0
|
|
20240926,122300,3331570,5080,5080,5080,5080,0
|
|
20240926,122200,3331570,5080,5080,5080,5080,0
|
|
20240926,122100,3331570,5080,5080,5080,5080,0
|
|
20240926,122000,3331570,5080,5080,5080,5080,0
|
|
20240926,121900,3331570,5080,5080,5080,5080,0
|
|
20240926,121800,3331570,5080,5080,5080,5080,0
|
|
20240926,121700,3331570,5080,5080,5080,5080,0
|
|
20240926,121600,3331570,5080,5080,5080,5080,0
|
|
20240926,121500,3331570,5080,5080,5080,5080,0
|
|
20240926,121400,3331570,5080,5080,5080,5080,0
|
|
20240926,121300,3331570,5080,5080,5080,5080,0
|
|
20240926,121200,3331570,5080,5080,5080,5080,0
|
|
20240926,121100,3331570,5080,5080,5080,5080,0
|
|
20240926,121000,3331570,5080,5080,5080,5080,0
|
|
20240926,120900,3331570,5080,5080,5080,5080,0
|
|
20240926,120800,3331570,5080,5080,5080,5080,0
|
|
20240926,120700,3331570,5080,5080,5080,5080,0
|
|
20240926,120600,3331570,5080,5080,5080,5080,0
|
|
20240926,120500,3331570,5080,5080,5080,5080,0
|
|
20240926,120400,3331570,5080,5080,5080,5080,0
|
|
20240926,120300,3331570,5080,5080,5080,5080,0
|
|
20240926,120200,3331570,5080,5080,5080,5080,0
|
|
20240926,120100,3331570,5080,5080,5080,5080,0
|
|
20240926,120000,3331570,5080,5080,5080,5080,0
|
|
20240926,115900,3331570,5080,5080,5080,5080,0
|
|
20240926,115800,3331570,5080,5080,5080,5080,0
|
|
20240926,115700,3331570,5080,5080,5080,5080,0
|
|
20240926,115600,3331570,5080,5080,5080,5080,0
|
|
20240926,115500,3331570,5080,5080,5080,5080,40
|
|
20240926,115400,3128370,5080,5080,5080,5080,0
|
|
20240926,115300,3128370,5080,5080,5080,5080,0
|
|
20240926,115200,3128370,5080,5080,5080,5080,0
|
|
20240926,115100,3128370,5080,5080,5080,5080,0
|
|
20240926,115000,3128370,5080,5080,5080,5080,0
|
|
20240926,114900,3128370,5080,5080,5080,5080,0
|
|
20240926,114800,3128370,5080,5080,5080,5080,0
|
|
20240926,114700,3128370,5080,5080,5080,5080,0
|
|
20240926,114600,3128370,5080,5080,5080,5080,0
|
|
20240926,114500,3128370,5080,5080,5080,5080,0
|
|
20240926,114400,3128370,5080,5080,5080,5080,0
|
|
20240926,114300,3128370,5080,5080,5080,5080,0
|
|
20240926,114200,3128370,5080,5080,5080,5080,0
|
|
20240926,114100,3128370,5080,5080,5080,5080,0
|
|
20240926,114000,3128370,5080,5080,5080,5080,0
|
|
20240926,113900,3128370,5080,5080,5080,5080,0
|
|
20240926,113800,3128370,5080,5080,5080,5080,0
|
|
20240926,113700,3128370,5080,5080,5080,5080,0
|
|
20240926,113600,3128370,5080,5080,5080,5080,0
|
|
20240926,113500,3128370,5080,5080,5080,5080,0
|
|
20240926,113400,3128370,5080,5080,5080,5080,0
|
|
20240926,113300,3128370,5080,5080,5080,5080,0
|
|
20240926,113200,3128370,5080,5080,5080,5080,0
|
|
20240926,113100,3128370,5080,5080,5080,5080,0
|
|
20240926,113000,3128370,5080,5080,5080,5080,0
|
|
20240926,112900,3128370,5080,5080,5080,5080,0
|
|
20240926,112800,3128370,5080,5080,5080,5080,20
|
|
20240926,112700,3026770,5080,5080,5080,5080,0
|
|
20240926,112600,3026770,5080,5080,5080,5080,0
|
|
20240926,112500,3026770,5080,5080,5080,5080,0
|
|
20240926,112400,3026770,5080,5080,5080,5080,0
|
|
20240926,112300,3026770,5080,5080,5080,5080,2
|
|
20240926,112200,3016610,5080,5080,5080,5080,0
|
|
20240926,112100,3016610,5080,5080,5080,5080,0
|
|
20240926,112000,3016610,5080,5080,5080,5080,0
|
|
20240926,111900,3016610,5080,5080,5080,5080,0
|
|
20240926,111800,3016610,5080,5080,5080,5080,0
|
|
20240926,111700,3016610,5080,5080,5080,5080,0
|
|
20240926,111600,3016610,5080,5080,5080,5080,0
|
|
20240926,111500,3016610,5080,5080,5080,5080,0
|
|
20240926,111400,3016610,5080,5080,5080,5080,0
|
|
20240926,111300,3016610,5080,5080,5080,5080,0
|
|
20240926,111200,3016610,5080,5080,5080,5080,0
|
|
20240926,111100,3016610,5080,5080,5080,5080,0
|
|
20240926,111000,3016610,5080,5080,5080,5080,0
|
|
20240926,110900,3016610,5080,5080,5080,5080,0
|
|
20240926,110800,3016610,5080,5080,5080,5080,0
|
|
20240926,110700,3016610,5080,5080,5080,5080,0
|
|
20240926,110600,3016610,5080,5080,5080,5080,0
|
|
20240926,110500,3016610,5080,5080,5080,5080,0
|
|
20240926,110400,3016610,5080,5080,5080,5080,0
|
|
20240926,110300,3016610,5080,5080,5080,5080,0
|
|
20240926,110200,3016610,5080,5080,5080,5080,1
|
|
20240926,110100,3011530,5050,5060,5060,5050,250
|
|
20240926,110000,1748430,5080,5080,5080,5080,0
|
|
20240926,105900,1748430,5080,5080,5080,5080,0
|
|
20240926,105800,1748430,5080,5080,5080,5080,0
|
|
20240926,105700,1748430,5080,5080,5080,5080,0
|
|
20240926,105600,1748430,5080,5080,5080,5080,0
|
|
20240926,105500,1748430,5080,5080,5080,5080,0
|
|
20240926,105400,1748430,5080,5080,5080,5080,0
|
|
20240926,105300,1748430,5080,5080,5080,5080,1
|
|
20240926,105200,1743350,5070,5070,5070,5070,0
|
|
20240926,105100,1743350,5070,5070,5070,5070,0
|
|
20240926,105000,1743350,5070,5070,5070,5070,0
|
|
20240926,104900,1743350,5070,5070,5070,5070,0
|
|
20240926,104800,1743350,5070,5070,5070,5070,0
|
|
20240926,104700,1743350,5070,5070,5070,5070,0
|
|
20240926,104600,1743350,5070,5070,5070,5070,10
|
|
20240926,104500,1692650,5080,5080,5080,5080,0
|
|
20240926,104400,1692650,5080,5080,5080,5080,0
|
|
20240926,104300,1692650,5080,5080,5080,5080,0
|
|
20240926,104200,1692650,5080,5080,5080,5080,0
|
|
20240926,104100,1692650,5080,5080,5080,5080,0
|
|
20240926,104000,1692650,5080,5080,5080,5080,0
|
|
20240926,103900,1692650,5080,5080,5080,5080,0
|
|
20240926,103800,1692650,5080,5080,5080,5080,0
|
|
20240926,103700,1692650,5080,5080,5080,5080,0
|
|
20240926,103600,1692650,5080,5080,5080,5080,0
|
|
20240926,103500,1692650,5080,5080,5080,5080,0
|
|
20240926,103400,1692650,5080,5080,5080,5080,0
|
|
20240926,103300,1692650,5080,5080,5080,5080,0
|
|
20240926,103200,1692650,5080,5080,5080,5080,0
|
|
20240926,103100,1692650,5080,5080,5080,5080,0
|
|
20240926,103000,1692650,5080,5080,5080,5080,0
|
|
20240926,102900,1692650,5080,5080,5080,5080,0
|
|
20240926,102800,1692650,5080,5080,5080,5080,0
|
|
20240926,102700,1692650,5080,5080,5080,5080,0
|
|
20240926,102600,1692650,5080,5080,5080,5080,0
|
|
20240926,102500,1692650,5080,5080,5080,5080,0
|
|
20240926,102400,1692650,5080,5080,5080,5080,0
|
|
20240926,102300,1692650,5080,5080,5080,5080,0
|
|
20240926,102200,1692650,5080,5080,5080,5080,0
|
|
20240926,102100,1692650,5080,5080,5080,5080,0
|
|
20240926,102000,1692650,5080,5080,5080,5080,0
|
|
20240926,101900,1692650,5080,5080,5080,5080,0
|
|
20240926,101800,1692650,5080,5080,5080,5080,0
|
|
20240926,101700,1692650,5080,5080,5080,5080,0
|
|
20240926,101600,1692650,5080,5080,5080,5080,0
|
|
20240926,101500,1692650,5080,5080,5080,5080,10
|
|
20240926,101400,1641850,5090,5090,5090,5090,0
|
|
20240926,101300,1641850,5090,5090,5090,5090,0
|
|
20240926,101200,1641850,5090,5090,5090,5090,0
|
|
20240926,101100,1641850,5090,5090,5090,5090,0
|
|
20240926,101000,1641850,5090,5090,5090,5090,0
|
|
20240926,100900,1641850,5090,5090,5090,5090,0
|
|
20240926,100800,1641850,5090,5090,5090,5090,0
|
|
20240926,100700,1641850,5090,5090,5090,5090,0
|
|
20240926,100600,1641850,5090,5090,5090,5090,0
|
|
20240926,100500,1641850,5090,5090,5090,5090,0
|
|
20240926,100400,1641850,5090,5090,5090,5090,1
|
|
20240926,100300,1636760,5090,5090,5090,5090,0
|
|
20240926,100200,1636760,5090,5090,5090,5090,0
|
|
20240926,100100,1636760,5090,5090,5090,5090,0
|
|
20240926,100000,1636760,5090,5090,5090,5090,0
|
|
20240926,095900,1636760,5090,5090,5090,5090,0
|
|
20240926,095800,1636760,5090,5090,5090,5090,0
|
|
20240926,095700,1636760,5090,5090,5090,5090,0
|
|
20240926,095600,1636760,5090,5090,5090,5090,0
|
|
20240926,095500,1636760,5090,5090,5090,5090,0
|
|
20240926,095400,1636760,5090,5090,5090,5090,0
|
|
20240926,095300,1636760,5090,5090,5090,5090,0
|
|
20240926,095200,1636760,5090,5090,5090,5090,0
|
|
20240926,095100,1636760,5090,5090,5090,5090,0
|
|
20240926,095000,1636760,5090,5090,5090,5090,0
|
|
20240926,094900,1636760,5090,5090,5090,5090,0
|
|
20240926,094800,1636760,5090,5090,5090,5090,2
|
|
20240926,094700,1626580,5090,5090,5090,5090,0
|
|
20240926,094600,1626580,5090,5090,5090,5090,0
|
|
20240926,094500,1626580,5090,5090,5090,5090,0
|
|
20240926,094400,1626580,5090,5090,5090,5090,0
|
|
20240926,094300,1626580,5090,5090,5090,5090,0
|
|
20240926,094200,1626580,5090,5090,5090,5090,0
|
|
20240926,094100,1626580,5090,5090,5090,5090,0
|
|
20240926,094000,1626580,5090,5090,5090,5090,3
|
|
20240926,093900,1611310,5060,5060,5060,5060,0
|
|
20240926,093800,1611310,5060,5060,5060,5060,5
|
|
20240926,093700,1586010,5050,5050,5050,5050,72
|
|
20240926,093600,1222410,5060,5060,5060,5060,5
|
|
20240926,093500,1197110,5060,5060,5060,5060,25
|
|
20240926,093400,1070610,5100,5100,5100,5100,0
|
|
20240926,093300,1070610,5100,5100,5100,5100,0
|
|
20240926,093200,1070610,5100,5100,5100,5100,0
|
|
20240926,093100,1070610,5100,5100,5100,5100,0
|
|
20240926,093000,1070610,5100,5100,5100,5100,100
|
|
20240926,092900,560610,5080,5080,5080,5080,0
|
|
20240926,092800,560610,5080,5080,5080,5080,0
|
|
20240926,092700,560610,5080,5080,5080,5080,0
|
|
20240926,092600,560610,5080,5080,5080,5080,7
|
|
20240926,092500,525050,5100,5100,5100,5100,0
|
|
20240926,092400,525050,5100,5100,5100,5100,0
|
|
20240926,092300,525050,5100,5100,5100,5100,0
|
|
20240926,092200,525050,5100,5100,5100,5100,0
|
|
20240926,092100,525050,5100,5100,5100,5100,2
|
|
20240926,092000,514850,5100,5100,5100,5100,0
|
|
20240926,091900,514850,5100,5100,5100,5100,0
|
|
20240926,091800,514850,5100,5100,5100,5100,0
|
|
20240926,091700,514850,5100,5100,5100,5100,0
|
|
20240926,091600,514850,5100,5100,5100,5100,0
|
|
20240926,091500,514850,5100,5100,5100,5100,0
|
|
20240926,091400,514850,5100,5100,5100,5100,0
|
|
20240926,091300,514850,5100,5100,5100,5100,0
|
|
20240926,091200,514850,5100,5100,5100,5100,0
|
|
20240926,091100,514850,5100,5100,5100,5100,0
|
|
20240926,091000,514850,5100,5090,5100,5090,100
|
|
20240926,090900,5140,5140,5140,5140,5140,0
|
|
20240926,090800,5140,5140,5140,5140,5140,0
|
|
20240926,090700,5140,5140,5140,5140,5140,0
|
|
20240926,090600,5140,5140,5140,5140,5140,0
|
|
20240926,090500,5140,5140,5140,5140,5140,0
|
|
20240926,090400,5140,5140,5140,5140,5140,0
|
|
20240926,090300,5140,5140,5140,5140,5140,0
|
|
20240926,090200,5140,5140,5140,5140,5140,0
|
|
20240926,090100,5140,5140,5140,5140,5140,0
|
|
20240926,090000,5140,5140,5140,5140,5140,1
|