717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,205400,36230880,5070,5070,5070,5070,12
|
|
20240927,205300,36230880,5070,5070,5070,5070,0
|
|
20240927,205200,36230880,5070,5070,5070,5070,0
|
|
20240927,205100,36230880,5070,5070,5070,5070,0
|
|
20240927,205000,36230880,5070,5070,5070,5070,0
|
|
20240927,204900,36230880,5070,5070,5070,5070,0
|
|
20240927,204800,36230880,5070,5070,5070,5070,0
|
|
20240927,204700,36230880,5070,5070,5070,5070,0
|
|
20240927,204600,36230880,5070,5070,5070,5070,0
|
|
20240927,204500,36230880,5070,5070,5070,5070,0
|
|
20240927,204400,36230880,5070,5070,5070,5070,0
|
|
20240927,204300,36230880,5070,5070,5070,5070,0
|
|
20240927,204200,36230880,5070,5070,5070,5070,0
|
|
20240927,204100,36230880,5070,5070,5070,5070,0
|
|
20240927,204000,36230880,5070,5070,5070,5070,0
|
|
20240927,203900,36230880,5070,5070,5070,5070,0
|
|
20240927,203800,36230880,5070,5070,5070,5070,0
|
|
20240927,203700,36230880,5070,5070,5070,5070,0
|
|
20240927,203600,36230880,5070,5070,5070,5070,0
|
|
20240927,203500,36230880,5070,5070,5070,5070,0
|
|
20240927,203400,36230880,5070,5070,5070,5070,0
|
|
20240927,203300,36230880,5070,5070,5070,5070,0
|
|
20240927,203200,36230880,5070,5070,5070,5070,0
|
|
20240927,203100,36230880,5070,5070,5070,5070,0
|
|
20240927,203000,36230880,5070,5070,5070,5070,0
|
|
20240927,202900,36230880,5070,5070,5070,5070,0
|
|
20240927,202800,36230880,5070,5070,5070,5070,0
|
|
20240927,202700,36230880,5070,5070,5070,5070,0
|
|
20240927,202600,36230880,5070,5070,5070,5070,0
|
|
20240927,202500,36230880,5070,5070,5070,5070,0
|
|
20240927,202400,36230880,5070,5070,5070,5070,12
|
|
20240927,202300,36230880,5070,5070,5070,5070,0
|
|
20240927,202200,36230880,5070,5070,5070,5070,0
|
|
20240927,202100,36230880,5070,5070,5070,5070,0
|
|
20240927,202000,36230880,5070,5070,5070,5070,0
|
|
20240927,201900,36230880,5070,5070,5070,5070,0
|
|
20240927,201800,36230880,5070,5070,5070,5070,0
|
|
20240927,201700,36230880,5070,5070,5070,5070,0
|
|
20240927,201600,36230880,5070,5070,5070,5070,0
|
|
20240927,201500,36230880,5070,5070,5070,5070,0
|
|
20240927,201400,36230880,5070,5070,5070,5070,0
|
|
20240927,201300,36230880,5070,5070,5070,5070,0
|
|
20240927,201200,36230880,5070,5070,5070,5070,0
|
|
20240927,201100,36230880,5070,5070,5070,5070,0
|
|
20240927,201000,36230880,5070,5070,5070,5070,0
|
|
20240927,200900,36230880,5070,5070,5070,5070,0
|
|
20240927,200800,36230880,5070,5070,5070,5070,0
|
|
20240927,200700,36230880,5070,5070,5070,5070,0
|
|
20240927,200600,36230880,5070,5070,5070,5070,0
|
|
20240927,200500,36230880,5070,5070,5070,5070,0
|
|
20240927,200400,36230880,5070,5070,5070,5070,0
|
|
20240927,200300,36230880,5070,5070,5070,5070,0
|
|
20240927,200200,36230880,5070,5070,5070,5070,0
|
|
20240927,200100,36230880,5070,5070,5070,5070,0
|
|
20240927,200000,36230880,5070,5070,5070,5070,0
|
|
20240927,195900,36230880,5070,5070,5070,5070,0
|
|
20240927,195800,36230880,5070,5070,5070,5070,0
|
|
20240927,195700,36230880,5070,5070,5070,5070,0
|
|
20240927,195600,36230880,5070,5070,5070,5070,0
|
|
20240927,195500,36230880,5070,5070,5070,5070,0
|
|
20240927,195400,36230880,5070,5070,5070,5070,12
|
|
20240927,195300,36230880,5070,5070,5070,5070,0
|
|
20240927,195200,36230880,5070,5070,5070,5070,0
|
|
20240927,195100,36230880,5070,5070,5070,5070,0
|
|
20240927,195000,36230880,5070,5070,5070,5070,0
|
|
20240927,194900,36230880,5070,5070,5070,5070,0
|
|
20240927,194800,36230880,5070,5070,5070,5070,0
|
|
20240927,194700,36230880,5070,5070,5070,5070,0
|
|
20240927,194600,36230880,5070,5070,5070,5070,0
|
|
20240927,194500,36230880,5070,5070,5070,5070,0
|
|
20240927,194400,36230880,5070,5070,5070,5070,0
|
|
20240927,194300,36230880,5070,5070,5070,5070,0
|
|
20240927,194200,36230880,5070,5070,5070,5070,0
|
|
20240927,194100,36230880,5070,5070,5070,5070,0
|
|
20240927,194000,36230880,5070,5070,5070,5070,0
|
|
20240927,193900,36230880,5070,5070,5070,5070,0
|
|
20240927,193800,36230880,5070,5070,5070,5070,0
|
|
20240927,193700,36230880,5070,5070,5070,5070,0
|
|
20240927,193600,36230880,5070,5070,5070,5070,0
|
|
20240927,193500,36230880,5070,5070,5070,5070,0
|
|
20240927,193400,36230880,5070,5070,5070,5070,0
|
|
20240927,193300,36230880,5070,5070,5070,5070,0
|
|
20240927,193200,36230880,5070,5070,5070,5070,0
|
|
20240927,193100,36230880,5070,5070,5070,5070,0
|
|
20240927,193000,36230880,5070,5070,5070,5070,0
|
|
20240927,192900,36230880,5070,5070,5070,5070,0
|
|
20240927,192800,36230880,5070,5070,5070,5070,0
|
|
20240927,192700,36230880,5070,5070,5070,5070,0
|
|
20240927,192600,36230880,5070,5070,5070,5070,0
|
|
20240927,192500,36230880,5070,5070,5070,5070,0
|
|
20240927,192400,36230880,5070,5070,5070,5070,12
|
|
20240927,192300,36230880,5070,5070,5070,5070,0
|
|
20240927,192200,36230880,5070,5070,5070,5070,0
|
|
20240927,192100,36230880,5070,5070,5070,5070,0
|
|
20240927,192000,36230880,5070,5070,5070,5070,0
|
|
20240927,191900,36230880,5070,5070,5070,5070,0
|
|
20240927,191800,36230880,5070,5070,5070,5070,0
|
|
20240927,191700,36230880,5070,5070,5070,5070,0
|
|
20240927,191600,36230880,5070,5070,5070,5070,0
|
|
20240927,191500,36230880,5070,5070,5070,5070,0
|
|
20240927,191400,36230880,5070,5070,5070,5070,0
|
|
20240927,191300,36230880,5070,5070,5070,5070,0
|
|
20240927,191200,36230880,5070,5070,5070,5070,0
|
|
20240927,191100,36230880,5070,5070,5070,5070,0
|
|
20240927,191000,36230880,5070,5070,5070,5070,0
|
|
20240927,190900,36230880,5070,5070,5070,5070,0
|
|
20240927,190800,36230880,5070,5070,5070,5070,0
|
|
20240927,190700,36230880,5070,5070,5070,5070,0
|
|
20240927,190600,36230880,5070,5070,5070,5070,0
|
|
20240927,190500,36230880,5070,5070,5070,5070,0
|
|
20240927,190400,36230880,5070,5070,5070,5070,0
|
|
20240927,190300,36230880,5070,5070,5070,5070,0
|
|
20240927,190200,36230880,5070,5070,5070,5070,0
|
|
20240927,190100,36230880,5070,5070,5070,5070,0
|
|
20240927,190000,36230880,5070,5070,5070,5070,0
|
|
20240927,185900,36230880,5070,5070,5070,5070,0
|
|
20240927,185800,36230880,5070,5070,5070,5070,0
|
|
20240927,185700,36230880,5070,5070,5070,5070,0
|
|
20240927,185600,36230880,5070,5070,5070,5070,0
|
|
20240927,185500,36230880,5070,5070,5070,5070,0
|
|
20240927,185400,36230880,5070,5070,5070,5070,12
|
|
20240927,185300,36230880,5070,5070,5070,5070,0
|
|
20240927,185200,36230880,5070,5070,5070,5070,0
|
|
20240927,185100,36230880,5070,5070,5070,5070,0
|
|
20240927,185000,36230880,5070,5070,5070,5070,0
|
|
20240927,184900,36230880,5070,5070,5070,5070,0
|
|
20240927,184800,36230880,5070,5070,5070,5070,0
|
|
20240927,184700,36230880,5070,5070,5070,5070,0
|
|
20240927,184600,36230880,5070,5070,5070,5070,0
|
|
20240927,184500,36230880,5070,5070,5070,5070,0
|
|
20240927,184400,36230880,5070,5070,5070,5070,0
|
|
20240927,184300,36230880,5070,5070,5070,5070,0
|
|
20240927,184200,36230880,5070,5070,5070,5070,0
|
|
20240927,184100,36230880,5070,5070,5070,5070,0
|
|
20240927,184000,36230880,5070,5070,5070,5070,0
|
|
20240927,183900,36230880,5070,5070,5070,5070,0
|
|
20240927,183800,36230880,5070,5070,5070,5070,0
|
|
20240927,183700,36230880,5070,5070,5070,5070,0
|
|
20240927,183600,36230880,5070,5070,5070,5070,0
|
|
20240927,183500,36230880,5070,5070,5070,5070,0
|
|
20240927,183400,36230880,5070,5070,5070,5070,0
|
|
20240927,183300,36230880,5070,5070,5070,5070,0
|
|
20240927,183200,36230880,5070,5070,5070,5070,0
|
|
20240927,183100,36230880,5070,5070,5070,5070,0
|
|
20240927,183000,36230880,5070,5070,5070,5070,0
|
|
20240927,182900,36230880,5070,5070,5070,5070,0
|
|
20240927,182800,36230880,5070,5070,5070,5070,0
|
|
20240927,182700,36230880,5070,5070,5070,5070,0
|
|
20240927,182600,36230880,5070,5070,5070,5070,0
|
|
20240927,182500,36230880,5070,5070,5070,5070,0
|
|
20240927,182400,36230880,5070,5070,5070,5070,12
|
|
20240927,182300,36230880,5070,5070,5070,5070,0
|
|
20240927,182200,36230880,5070,5070,5070,5070,0
|
|
20240927,182100,36230880,5070,5070,5070,5070,0
|
|
20240927,182000,36230880,5070,5070,5070,5070,0
|
|
20240927,181900,36230880,5070,5070,5070,5070,0
|
|
20240927,181800,36230880,5070,5070,5070,5070,0
|
|
20240927,181700,36230880,5070,5070,5070,5070,0
|
|
20240927,181600,36230880,5070,5070,5070,5070,0
|
|
20240927,181500,36230880,5070,5070,5070,5070,0
|
|
20240927,181400,36230880,5070,5070,5070,5070,0
|
|
20240927,181300,36230880,5070,5070,5070,5070,0
|
|
20240927,181200,36230880,5070,5070,5070,5070,0
|
|
20240927,181100,36230880,5070,5070,5070,5070,0
|
|
20240927,181000,36230880,5070,5070,5070,5070,0
|
|
20240927,180900,36230880,5070,5070,5070,5070,0
|
|
20240927,180800,36230880,5070,5070,5070,5070,0
|
|
20240927,180700,36230880,5070,5070,5070,5070,0
|
|
20240927,180600,36230880,5070,5070,5070,5070,0
|
|
20240927,180500,36230880,5070,5070,5070,5070,0
|
|
20240927,180400,36230880,5070,5070,5070,5070,0
|
|
20240927,180300,36230880,5070,5070,5070,5070,0
|
|
20240927,180200,36230880,5070,5070,5070,5070,0
|
|
20240927,180100,36230880,5070,5070,5070,5070,0
|
|
20240927,180000,36230880,5070,5070,5070,5070,0
|
|
20240927,175900,36230880,5070,5070,5070,5070,0
|
|
20240927,175800,36230880,5070,5070,5070,5070,0
|
|
20240927,175700,36230880,5070,5070,5070,5070,0
|
|
20240927,175600,36230880,5070,5070,5070,5070,0
|
|
20240927,175500,36230880,5070,5070,5070,5070,0
|
|
20240927,175400,36230880,5070,5070,5070,5070,12
|
|
20240927,175300,36230880,5070,5070,5070,5070,0
|
|
20240927,175200,36230880,5070,5070,5070,5070,0
|
|
20240927,175100,36230880,5070,5070,5070,5070,0
|
|
20240927,175000,36230880,5070,5070,5070,5070,0
|
|
20240927,174900,36230880,5070,5070,5070,5070,0
|
|
20240927,174800,36230880,5070,5070,5070,5070,0
|
|
20240927,174700,36230880,5070,5070,5070,5070,0
|
|
20240927,174600,36230880,5070,5070,5070,5070,0
|
|
20240927,174500,36230880,5070,5070,5070,5070,0
|
|
20240927,174400,36230880,5070,5070,5070,5070,0
|
|
20240927,174300,36230880,5070,5070,5070,5070,0
|
|
20240927,174200,36230880,5070,5070,5070,5070,0
|
|
20240927,174100,36230880,5070,5070,5070,5070,0
|
|
20240927,174000,36230880,5070,5070,5070,5070,0
|
|
20240927,173900,36230880,5070,5070,5070,5070,0
|
|
20240927,173800,36230880,5070,5070,5070,5070,0
|
|
20240927,173700,36230880,5070,5070,5070,5070,0
|
|
20240927,173600,36230880,5070,5070,5070,5070,0
|
|
20240927,173500,36230880,5070,5070,5070,5070,0
|
|
20240927,173400,36230880,5070,5070,5070,5070,0
|
|
20240927,173300,36230880,5070,5070,5070,5070,0
|
|
20240927,173200,36230880,5070,5070,5070,5070,0
|
|
20240927,173100,36230880,5070,5070,5070,5070,0
|
|
20240927,173000,36230880,5070,5070,5070,5070,0
|
|
20240927,172900,36230880,5070,5070,5070,5070,0
|
|
20240927,172800,36230880,5070,5070,5070,5070,0
|
|
20240927,172700,36230880,5070,5070,5070,5070,0
|
|
20240927,172600,36230880,5070,5070,5070,5070,0
|
|
20240927,172500,36230880,5070,5070,5070,5070,0
|
|
20240927,172400,36230880,5070,5070,5070,5070,12
|
|
20240927,172300,36230880,5070,5070,5070,5070,0
|
|
20240927,172200,36230880,5070,5070,5070,5070,0
|
|
20240927,172100,36230880,5070,5070,5070,5070,0
|
|
20240927,172000,36230880,5070,5070,5070,5070,0
|
|
20240927,171900,36230880,5070,5070,5070,5070,0
|
|
20240927,171800,36230880,5070,5070,5070,5070,0
|
|
20240927,171700,36230880,5070,5070,5070,5070,0
|
|
20240927,171600,36230880,5070,5070,5070,5070,0
|
|
20240927,171500,36230880,5070,5070,5070,5070,0
|
|
20240927,171400,36230880,5070,5070,5070,5070,0
|
|
20240927,171300,36230880,5070,5070,5070,5070,0
|
|
20240927,171200,36230880,5070,5070,5070,5070,0
|
|
20240927,171100,36230880,5070,5070,5070,5070,0
|
|
20240927,171000,36230880,5070,5070,5070,5070,0
|
|
20240927,170900,36230880,5070,5070,5070,5070,0
|
|
20240927,170800,36230880,5070,5070,5070,5070,0
|
|
20240927,170700,36230880,5070,5070,5070,5070,0
|
|
20240927,170600,36230880,5070,5070,5070,5070,0
|
|
20240927,170500,36230880,5070,5070,5070,5070,0
|
|
20240927,170400,36230880,5070,5070,5070,5070,0
|
|
20240927,170300,36230880,5070,5070,5070,5070,0
|
|
20240927,170200,36230880,5070,5070,5070,5070,0
|
|
20240927,170100,36230880,5070,5070,5070,5070,0
|
|
20240927,170000,36230880,5070,5070,5070,5070,0
|
|
20240927,165900,36230880,5070,5070,5070,5070,0
|
|
20240927,165800,36230880,5070,5070,5070,5070,0
|
|
20240927,165700,36230880,5070,5070,5070,5070,0
|
|
20240927,165600,36230880,5070,5070,5070,5070,0
|
|
20240927,165500,36230880,5070,5070,5070,5070,0
|
|
20240927,165400,36230880,5070,5070,5070,5070,12
|
|
20240927,165300,36230880,5070,5070,5070,5070,0
|
|
20240927,165200,36230880,5070,5070,5070,5070,0
|
|
20240927,165100,36230880,5070,5070,5070,5070,0
|
|
20240927,165000,36230880,5070,5070,5070,5070,0
|
|
20240927,164900,36230880,5070,5070,5070,5070,0
|
|
20240927,164800,36230880,5070,5070,5070,5070,0
|
|
20240927,164700,36230880,5070,5070,5070,5070,0
|
|
20240927,164600,36230880,5070,5070,5070,5070,0
|
|
20240927,164500,36230880,5070,5070,5070,5070,0
|
|
20240927,164400,36230880,5070,5070,5070,5070,0
|
|
20240927,164300,36230880,5070,5070,5070,5070,0
|
|
20240927,164200,36230880,5070,5070,5070,5070,0
|
|
20240927,164100,36230880,5070,5070,5070,5070,0
|
|
20240927,164000,36230880,5070,5070,5070,5070,0
|
|
20240927,163900,36230880,5070,5070,5070,5070,0
|
|
20240927,163800,36230880,5070,5070,5070,5070,0
|
|
20240927,163700,36230880,5070,5070,5070,5070,0
|
|
20240927,163600,36230880,5070,5070,5070,5070,0
|
|
20240927,163500,36230880,5070,5070,5070,5070,0
|
|
20240927,163400,36230880,5070,5070,5070,5070,0
|
|
20240927,163300,36230880,5070,5070,5070,5070,0
|
|
20240927,163200,36230880,5070,5070,5070,5070,0
|
|
20240927,163100,36230880,5070,5070,5070,5070,0
|
|
20240927,163000,36230880,5070,5070,5070,5070,0
|
|
20240927,162900,36230880,5070,5070,5070,5070,0
|
|
20240927,162800,36230880,5070,5070,5070,5070,0
|
|
20240927,162700,36230880,5070,5070,5070,5070,0
|
|
20240927,162600,36230880,5070,5070,5070,5070,0
|
|
20240927,162500,36230880,5070,5070,5070,5070,0
|
|
20240927,162400,36230880,5070,5070,5070,5070,12
|
|
20240927,162300,36230880,5070,5070,5070,5070,0
|
|
20240927,162200,36230880,5070,5070,5070,5070,0
|
|
20240927,162100,36230880,5070,5070,5070,5070,0
|
|
20240927,162000,36230880,5070,5070,5070,5070,0
|
|
20240927,161900,36230880,5070,5070,5070,5070,0
|
|
20240927,161800,36230880,5070,5070,5070,5070,0
|
|
20240927,161700,36230880,5070,5070,5070,5070,0
|
|
20240927,161600,36230880,5070,5070,5070,5070,0
|
|
20240927,161500,36230880,5070,5070,5070,5070,0
|
|
20240927,161400,36230880,5070,5070,5070,5070,0
|
|
20240927,161300,36230880,5070,5070,5070,5070,0
|
|
20240927,161200,36230880,5070,5070,5070,5070,0
|
|
20240927,161100,36230880,5070,5070,5070,5070,0
|
|
20240927,161000,36230880,5070,5070,5070,5070,0
|
|
20240927,160900,36230880,5070,5070,5070,5070,0
|
|
20240927,160800,36230880,5070,5070,5070,5070,0
|
|
20240927,160700,36230880,5070,5070,5070,5070,0
|
|
20240927,160600,36230880,5070,5070,5070,5070,0
|
|
20240927,160500,36230880,5070,5070,5070,5070,0
|
|
20240927,160400,36230880,5070,5070,5070,5070,0
|
|
20240927,160300,36230880,5070,5070,5070,5070,0
|
|
20240927,160200,36230880,5070,5070,5070,5070,0
|
|
20240927,160100,36230880,5070,5070,5070,5070,0
|
|
20240927,160000,36230880,5070,5070,5070,5070,0
|
|
20240927,155900,36230880,5070,5070,5070,5070,0
|
|
20240927,155800,36230880,5070,5070,5070,5070,0
|
|
20240927,155700,36230880,5070,5070,5070,5070,0
|
|
20240927,155600,36230880,5070,5070,5070,5070,0
|
|
20240927,155500,36230880,5070,5070,5070,5070,0
|
|
20240927,155400,36230880,5070,5070,5070,5070,12
|
|
20240927,155300,36230880,5070,5070,5070,5070,0
|
|
20240927,155200,36230880,5070,5070,5070,5070,0
|
|
20240927,155100,36230880,5070,5070,5070,5070,0
|
|
20240927,155000,36230880,5070,5070,5070,5070,0
|
|
20240927,154900,36230880,5070,5070,5070,5070,0
|
|
20240927,154800,36230880,5070,5070,5070,5070,0
|
|
20240927,154700,36230880,5070,5070,5070,5070,0
|
|
20240927,154600,36230880,5070,5070,5070,5070,0
|
|
20240927,154500,36230880,5070,5070,5070,5070,0
|
|
20240927,154400,36230880,5070,5070,5070,5070,0
|
|
20240927,154300,36230880,5070,5070,5070,5070,0
|
|
20240927,154200,36230880,5070,5070,5070,5070,0
|
|
20240927,154100,36230880,5070,5070,5070,5070,0
|
|
20240927,154000,36230880,5070,5070,5070,5070,0
|
|
20240927,153900,36230880,5070,5070,5070,5070,0
|
|
20240927,153800,36230880,5070,5070,5070,5070,0
|
|
20240927,153700,36230880,5070,5070,5070,5070,0
|
|
20240927,153600,36230880,5070,5070,5070,5070,0
|
|
20240927,153500,36230880,5070,5070,5070,5070,0
|
|
20240927,153400,36230880,5070,5070,5070,5070,0
|
|
20240927,153300,36230880,5070,5070,5070,5070,0
|
|
20240927,153200,36230880,5070,5070,5070,5070,0
|
|
20240927,153100,36230880,5070,5070,5070,5070,0
|
|
20240927,153000,36230880,5070,5070,5070,5070,12
|
|
20240927,152900,36170040,5070,5070,5070,5070,0
|
|
20240927,152800,36170040,5070,5070,5070,5070,0
|
|
20240927,152700,36170040,5070,5070,5070,5070,0
|
|
20240927,152600,36170040,5070,5070,5070,5070,0
|
|
20240927,152500,36170040,5070,5070,5070,5070,0
|
|
20240927,152400,36170040,5070,5070,5070,5070,0
|
|
20240927,152300,36170040,5070,5070,5070,5070,0
|
|
20240927,152200,36170040,5070,5070,5070,5070,0
|
|
20240927,152100,36170040,5070,5070,5070,5070,0
|
|
20240927,152000,36170040,5070,5070,5070,5070,0
|
|
20240927,151900,36170040,5070,5070,5070,5070,1
|
|
20240927,151800,36164970,5050,5050,5050,5050,12
|
|
20240927,151700,36104370,5070,5070,5070,5070,0
|
|
20240927,151600,36104370,5070,5070,5070,5070,0
|
|
20240927,151500,36104370,5070,5070,5070,5070,0
|
|
20240927,151400,36104370,5070,5070,5070,5070,0
|
|
20240927,151300,36104370,5070,5070,5070,5070,0
|
|
20240927,151200,36104370,5070,5070,5070,5070,1
|
|
20240927,151100,36099300,5050,5050,5050,5040,25
|
|
20240927,151000,35973110,5070,5070,5070,5070,0
|
|
20240927,150900,35973110,5070,5070,5070,5070,0
|
|
20240927,150800,35973110,5070,5070,5070,5070,0
|
|
20240927,150700,35973110,5070,5070,5070,5070,0
|
|
20240927,150600,35973110,5070,5070,5070,5070,0
|
|
20240927,150500,35973110,5070,5070,5070,5070,0
|
|
20240927,150400,35973110,5070,5070,5070,5070,0
|
|
20240927,150300,35973110,5070,5070,5070,5070,0
|
|
20240927,150200,35973110,5070,5070,5070,5070,0
|
|
20240927,150100,35973110,5070,5070,5070,5070,0
|
|
20240927,150000,35973110,5070,5070,5070,5070,0
|
|
20240927,145900,35973110,5070,5070,5070,5070,0
|
|
20240927,145800,35973110,5070,5070,5070,5070,0
|
|
20240927,145700,35973110,5070,5070,5070,5070,0
|
|
20240927,145600,35973110,5070,5050,5070,5050,12
|
|
20240927,145500,35912460,5050,5050,5050,5050,0
|
|
20240927,145400,35912460,5050,5040,5050,5040,34
|
|
20240927,145300,35741090,5040,5040,5040,5040,0
|
|
20240927,145200,35741090,5040,5040,5040,5040,0
|
|
20240927,145100,35741090,5040,5040,5040,5040,1
|
|
20240927,145000,35736050,5000,5050,5050,5000,500
|
|
20240927,144900,33227630,5060,5060,5060,5060,0
|
|
20240927,144800,33227630,5060,5060,5060,5060,0
|
|
20240927,144700,33227630,5060,5060,5060,5060,0
|
|
20240927,144600,33227630,5060,5060,5060,5060,0
|
|
20240927,144500,33227630,5060,5060,5060,5060,0
|
|
20240927,144400,33227630,5060,5060,5060,5060,0
|
|
20240927,144300,33227630,5060,5060,5060,5060,1
|
|
20240927,144200,33222570,5060,5060,5060,5060,0
|
|
20240927,144100,33222570,5060,5060,5060,5060,0
|
|
20240927,144000,33222570,5060,5060,5060,5060,0
|
|
20240927,143900,33222570,5060,5060,5060,5060,0
|
|
20240927,143800,33222570,5060,5060,5060,5060,0
|
|
20240927,143700,33222570,5060,5060,5060,5060,0
|
|
20240927,143600,33222570,5060,5060,5060,5060,0
|
|
20240927,143500,33222570,5060,5060,5060,5060,0
|
|
20240927,143400,33222570,5060,5060,5060,5060,0
|
|
20240927,143300,33222570,5060,5060,5060,5060,1
|
|
20240927,143200,33217510,5050,5050,5050,5050,10
|
|
20240927,143100,33167010,5060,5060,5060,5060,0
|
|
20240927,143000,33167010,5060,5060,5060,5060,2
|
|
20240927,142900,33156890,5060,5060,5060,5060,0
|
|
20240927,142800,33156890,5060,5060,5060,5060,47
|
|
20240927,142700,32919070,5070,5070,5070,5070,0
|
|
20240927,142600,32919070,5070,5070,5070,5070,0
|
|
20240927,142500,32919070,5070,5070,5070,5070,0
|
|
20240927,142400,32919070,5070,5070,5070,5070,0
|
|
20240927,142300,32919070,5070,5070,5070,5070,0
|
|
20240927,142200,32919070,5070,5070,5070,5070,0
|
|
20240927,142100,32919070,5070,5070,5070,5070,0
|
|
20240927,142000,32919070,5070,5040,5070,5040,3
|
|
20240927,141900,32903920,5030,5030,5030,5030,0
|
|
20240927,141800,32903920,5030,5050,5050,5020,128
|
|
20240927,141700,32260720,5070,5070,5070,5070,0
|
|
20240927,141600,32260720,5070,5070,5070,5070,0
|
|
20240927,141500,32260720,5070,5070,5070,5070,0
|
|
20240927,141400,32260720,5070,5070,5070,5070,0
|
|
20240927,141300,32260720,5070,5070,5070,5070,0
|
|
20240927,141200,32260720,5070,5070,5070,5070,0
|
|
20240927,141100,32260720,5070,5070,5070,5070,0
|
|
20240927,141000,32260720,5070,5070,5070,5070,0
|
|
20240927,140900,32260720,5070,5070,5070,5070,0
|
|
20240927,140800,32260720,5070,5070,5070,5070,0
|
|
20240927,140700,32260720,5070,5070,5070,5070,0
|
|
20240927,140600,32260720,5070,5070,5070,5070,0
|
|
20240927,140500,32260720,5070,5070,5070,5070,0
|
|
20240927,140400,32260720,5070,5070,5070,5070,1
|
|
20240927,140300,32255650,5060,5060,5060,5060,0
|
|
20240927,140200,32255650,5060,5060,5060,5060,0
|
|
20240927,140100,32255650,5060,5060,5060,5060,79
|
|
20240927,140000,31855910,5070,5070,5070,5070,0
|
|
20240927,135900,31855910,5070,5070,5070,5070,0
|
|
20240927,135800,31855910,5070,5070,5070,5070,0
|
|
20240927,135700,31855910,5070,5070,5070,5070,0
|
|
20240927,135600,31855910,5070,5070,5070,5070,0
|
|
20240927,135500,31855910,5070,5070,5070,5070,0
|
|
20240927,135400,31855910,5070,5070,5070,5070,0
|
|
20240927,135300,31855910,5070,5070,5070,5070,0
|
|
20240927,135200,31855910,5070,5070,5070,5070,0
|
|
20240927,135100,31855910,5070,5070,5070,5070,0
|
|
20240927,135000,31855910,5070,5070,5070,5070,0
|
|
20240927,134900,31855910,5070,5070,5070,5070,0
|
|
20240927,134800,31855910,5070,5070,5070,5070,0
|
|
20240927,134700,31855910,5070,5070,5070,5070,0
|
|
20240927,134600,31855910,5070,5070,5070,5070,0
|
|
20240927,134500,31855910,5070,5070,5070,5070,0
|
|
20240927,134400,31855910,5070,5070,5070,5070,1
|
|
20240927,134300,31850840,5060,5060,5060,5060,0
|
|
20240927,134200,31850840,5060,5060,5060,5060,0
|
|
20240927,134100,31850840,5060,5060,5060,5060,0
|
|
20240927,134000,31850840,5060,5060,5060,5060,20
|
|
20240927,133900,31749640,5060,5060,5060,5060,1
|
|
20240927,133800,31744580,5030,5030,5030,5030,0
|
|
20240927,133700,31744580,5030,5050,5050,5030,295
|
|
20240927,133600,30258790,5070,5070,5070,5070,0
|
|
20240927,133500,30258790,5070,5070,5070,5070,0
|
|
20240927,133400,30258790,5070,5070,5070,5070,0
|
|
20240927,133300,30258790,5070,5070,5070,5070,0
|
|
20240927,133200,30258790,5070,5070,5070,5070,0
|
|
20240927,133100,30258790,5070,5070,5070,5070,0
|
|
20240927,133000,30258790,5070,5060,5070,5060,4
|
|
20240927,132900,30238540,5060,5060,5060,5060,0
|
|
20240927,132800,30238540,5060,5060,5060,5060,1
|
|
20240927,132700,30233480,5050,5050,5050,5050,0
|
|
20240927,132600,30233480,5050,5060,5060,5050,102
|
|
20240927,132500,29718210,5070,5070,5070,5070,0
|
|
20240927,132400,29718210,5070,5070,5070,5070,0
|
|
20240927,132300,29718210,5070,5070,5070,5070,0
|
|
20240927,132200,29718210,5070,5070,5070,5070,0
|
|
20240927,132100,29718210,5070,5060,5070,5060,2
|
|
20240927,132000,29708080,5070,5070,5070,5070,0
|
|
20240927,131900,29708080,5070,5070,5070,5070,0
|
|
20240927,131800,29708080,5070,5070,5070,5070,0
|
|
20240927,131700,29708080,5070,5070,5070,5070,0
|
|
20240927,131600,29708080,5070,5070,5070,5070,0
|
|
20240927,131500,29708080,5070,5070,5070,5070,0
|
|
20240927,131400,29708080,5070,5070,5070,5070,0
|
|
20240927,131300,29708080,5070,5070,5070,5070,0
|
|
20240927,131200,29708080,5070,5070,5070,5070,0
|
|
20240927,131100,29708080,5070,5070,5070,5070,0
|
|
20240927,131000,29708080,5070,5070,5070,5070,0
|
|
20240927,130900,29708080,5070,5070,5070,5070,0
|
|
20240927,130800,29708080,5070,5070,5070,5070,0
|
|
20240927,130700,29708080,5070,5070,5070,5070,0
|
|
20240927,130600,29708080,5070,5070,5070,5070,0
|
|
20240927,130500,29708080,5070,5070,5070,5070,0
|
|
20240927,130400,29708080,5070,5070,5070,5070,0
|
|
20240927,130300,29708080,5070,5070,5070,5070,0
|
|
20240927,130200,29708080,5070,5070,5070,5070,0
|
|
20240927,130100,29708080,5070,5070,5070,5070,0
|
|
20240927,130000,29708080,5070,5070,5070,5070,0
|
|
20240927,125900,29708080,5070,5070,5070,5070,2
|
|
20240927,125800,29697940,5070,5070,5070,5070,1
|
|
20240927,125700,29692870,5050,5050,5050,5050,0
|
|
20240927,125600,29692870,5050,5050,5050,5050,0
|
|
20240927,125500,29692870,5050,5050,5050,5050,0
|
|
20240927,125400,29692870,5050,5050,5050,5050,0
|
|
20240927,125300,29692870,5050,5050,5050,5050,0
|
|
20240927,125200,29692870,5050,5050,5050,5050,0
|
|
20240927,125100,29692870,5050,5050,5050,5050,49
|
|
20240927,125000,29445420,5070,5070,5070,5070,0
|
|
20240927,124900,29445420,5070,5070,5070,5070,0
|
|
20240927,124800,29445420,5070,5070,5070,5070,0
|
|
20240927,124700,29445420,5070,5070,5070,5070,0
|
|
20240927,124600,29445420,5070,5070,5070,5070,0
|
|
20240927,124500,29445420,5070,5070,5070,5070,0
|
|
20240927,124400,29445420,5070,5070,5070,5070,0
|
|
20240927,124300,29445420,5070,5070,5070,5070,0
|
|
20240927,124200,29445420,5070,5070,5070,5070,0
|
|
20240927,124100,29445420,5070,5070,5070,5070,0
|
|
20240927,124000,29445420,5070,5070,5070,5070,0
|
|
20240927,123900,29445420,5070,5070,5070,5070,0
|
|
20240927,123800,29445420,5070,5070,5070,5070,0
|
|
20240927,123700,29445420,5070,5070,5070,5070,0
|
|
20240927,123600,29445420,5070,5070,5070,5070,0
|
|
20240927,123500,29445420,5070,5070,5070,5070,0
|
|
20240927,123400,29445420,5070,5070,5070,5070,0
|
|
20240927,123300,29445420,5070,5070,5070,5070,0
|
|
20240927,123200,29445420,5070,5070,5070,5070,0
|
|
20240927,123100,29445420,5070,5070,5070,5070,0
|
|
20240927,123000,29445420,5070,5070,5070,5070,0
|
|
20240927,122900,29445420,5070,5070,5070,5070,0
|
|
20240927,122800,29445420,5070,5070,5070,5070,0
|
|
20240927,122700,29445420,5070,5070,5070,5070,0
|
|
20240927,122600,29445420,5070,5070,5070,5070,0
|
|
20240927,122500,29445420,5070,5070,5070,5070,0
|
|
20240927,122400,29445420,5070,5070,5070,5070,0
|
|
20240927,122300,29445420,5070,5070,5070,5070,0
|
|
20240927,122200,29445420,5070,5070,5070,5070,1
|
|
20240927,122100,29440350,5080,5080,5080,5080,0
|
|
20240927,122000,29440350,5080,5080,5080,5080,0
|
|
20240927,121900,29440350,5080,5080,5080,5080,0
|
|
20240927,121800,29440350,5080,5080,5080,5080,0
|
|
20240927,121700,29440350,5080,5080,5080,5080,0
|
|
20240927,121600,29440350,5080,5080,5080,5080,0
|
|
20240927,121500,29440350,5080,5080,5080,5080,0
|
|
20240927,121400,29440350,5080,5080,5080,5080,1
|
|
20240927,121300,29435270,5070,5070,5070,5070,0
|
|
20240927,121200,29435270,5070,5070,5070,5070,0
|
|
20240927,121100,29435270,5070,5070,5070,5070,0
|
|
20240927,121000,29435270,5070,5070,5070,5070,0
|
|
20240927,120900,29435270,5070,5070,5070,5070,0
|
|
20240927,120800,29435270,5070,5070,5070,5070,0
|
|
20240927,120700,29435270,5070,5070,5070,5070,0
|
|
20240927,120600,29435270,5070,5070,5070,5070,0
|
|
20240927,120500,29435270,5070,5070,5070,5070,0
|
|
20240927,120400,29435270,5070,5070,5070,5070,1
|
|
20240927,120300,29430200,5070,5070,5070,5070,46
|
|
20240927,120200,29196980,5070,5070,5070,5070,0
|
|
20240927,120100,29196980,5070,5070,5070,5070,0
|
|
20240927,120000,29196980,5070,5070,5070,5070,0
|
|
20240927,115900,29196980,5070,5070,5070,5070,0
|
|
20240927,115800,29196980,5070,5070,5070,5070,0
|
|
20240927,115700,29196980,5070,5070,5070,5070,0
|
|
20240927,115600,29196980,5070,5070,5070,5070,0
|
|
20240927,115500,29196980,5070,5070,5070,5070,0
|
|
20240927,115400,29196980,5070,5070,5070,5070,0
|
|
20240927,115300,29196980,5070,5070,5070,5070,0
|
|
20240927,115200,29196980,5070,5070,5070,5070,0
|
|
20240927,115100,29196980,5070,5070,5070,5070,0
|
|
20240927,115000,29196980,5070,5070,5070,5070,0
|
|
20240927,114900,29196980,5070,5070,5070,5070,0
|
|
20240927,114800,29196980,5070,5070,5070,5070,0
|
|
20240927,114700,29196980,5070,5070,5070,5070,0
|
|
20240927,114600,29196980,5070,5070,5070,5070,0
|
|
20240927,114500,29196980,5070,5070,5070,5070,0
|
|
20240927,114400,29196980,5070,5070,5070,5070,0
|
|
20240927,114300,29196980,5070,5070,5070,5070,1
|
|
20240927,114200,29191910,5030,5030,5030,5030,0
|
|
20240927,114100,29191910,5030,5030,5030,5030,0
|
|
20240927,114000,29191910,5030,5030,5030,5030,3
|
|
20240927,113900,29176820,5070,5070,5070,5070,0
|
|
20240927,113800,29176820,5070,5070,5070,5070,0
|
|
20240927,113700,29176820,5070,5070,5070,5070,0
|
|
20240927,113600,29176820,5070,5070,5070,5070,0
|
|
20240927,113500,29176820,5070,5070,5070,5070,0
|
|
20240927,113400,29176820,5070,5070,5070,5070,0
|
|
20240927,113300,29176820,5070,5070,5070,5070,0
|
|
20240927,113200,29176820,5070,5070,5070,5070,0
|
|
20240927,113100,29176820,5070,5070,5070,5070,0
|
|
20240927,113000,29176820,5070,5070,5070,5070,0
|
|
20240927,112900,29176820,5070,5070,5070,5070,0
|
|
20240927,112800,29176820,5070,5070,5070,5070,0
|
|
20240927,112700,29176820,5070,5070,5070,5070,1
|
|
20240927,112600,29171750,5070,5070,5070,5070,0
|
|
20240927,112500,29171750,5070,5070,5070,5070,0
|
|
20240927,112400,29171750,5070,5070,5070,5070,0
|
|
20240927,112300,29171750,5070,5070,5070,5070,0
|
|
20240927,112200,29171750,5070,5070,5070,5070,0
|
|
20240927,112100,29171750,5070,5070,5070,5070,0
|
|
20240927,112000,29171750,5070,5070,5070,5070,0
|
|
20240927,111900,29171750,5070,5070,5070,5070,0
|
|
20240927,111800,29171750,5070,5070,5070,5070,0
|
|
20240927,111700,29171750,5070,5070,5070,5070,0
|
|
20240927,111600,29171750,5070,5030,5070,5030,2
|
|
20240927,111500,29161650,5070,5070,5070,5070,0
|
|
20240927,111400,29161650,5070,5070,5070,5070,0
|
|
20240927,111300,29161650,5070,5070,5070,5070,0
|
|
20240927,111200,29161650,5070,5070,5070,5070,0
|
|
20240927,111100,29161650,5070,5070,5070,5070,0
|
|
20240927,111000,29161650,5070,5070,5070,5070,0
|
|
20240927,110900,29161650,5070,5070,5070,5070,0
|
|
20240927,110800,29161650,5070,5070,5070,5070,0
|
|
20240927,110700,29161650,5070,5070,5070,5070,0
|
|
20240927,110600,29161650,5070,5070,5070,5070,0
|
|
20240927,110500,29161650,5070,5070,5070,5070,0
|
|
20240927,110400,29161650,5070,5070,5070,5070,0
|
|
20240927,110300,29161650,5070,5070,5070,5070,0
|
|
20240927,110200,29161650,5070,5070,5070,5070,0
|
|
20240927,110100,29161650,5070,5070,5070,5070,0
|
|
20240927,110000,29161650,5070,5070,5070,5070,0
|
|
20240927,105900,29161650,5070,5070,5070,5070,0
|
|
20240927,105800,29161650,5070,5070,5070,5070,0
|
|
20240927,105700,29161650,5070,5070,5070,5070,0
|
|
20240927,105600,29161650,5070,5070,5070,5070,0
|
|
20240927,105500,29161650,5070,5070,5070,5070,2
|
|
20240927,105400,29151510,5060,5060,5060,5060,0
|
|
20240927,105300,29151510,5060,5070,5070,5060,522
|
|
20240927,105200,26504980,5080,5090,5090,5080,72
|
|
20240927,105100,26139210,5080,5080,5080,5080,0
|
|
20240927,105000,26139210,5080,5080,5080,5080,75
|
|
20240927,104900,25758210,5090,5090,5090,5090,0
|
|
20240927,104800,25758210,5090,5090,5090,5090,0
|
|
20240927,104700,25758210,5090,5090,5090,5090,0
|
|
20240927,104600,25758210,5090,5090,5090,5090,0
|
|
20240927,104500,25758210,5090,5100,5100,5090,11
|
|
20240927,104400,25702210,5110,5110,5110,5110,0
|
|
20240927,104300,25702210,5110,5110,5110,5110,95
|
|
20240927,104200,25216760,5110,5110,5110,5110,0
|
|
20240927,104100,25216760,5110,5110,5110,5110,30
|
|
20240927,104000,25063460,5110,5110,5110,5110,0
|
|
20240927,103900,25063460,5110,5110,5110,5110,0
|
|
20240927,103800,25063460,5110,5110,5110,5110,0
|
|
20240927,103700,25063460,5110,5110,5110,5110,0
|
|
20240927,103600,25063460,5110,5110,5110,5110,0
|
|
20240927,103500,25063460,5110,5110,5110,5110,0
|
|
20240927,103400,25063460,5110,5110,5110,5110,0
|
|
20240927,103300,25063460,5110,5110,5110,5110,1
|
|
20240927,103200,25058350,5100,5100,5100,5100,0
|
|
20240927,103100,25058350,5100,5100,5100,5100,31
|
|
20240927,103000,24900250,5100,5100,5100,5100,0
|
|
20240927,102900,24900250,5100,5100,5100,5100,0
|
|
20240927,102800,24900250,5100,5100,5100,5100,0
|
|
20240927,102700,24900250,5100,5100,5100,5100,0
|
|
20240927,102600,24900250,5100,5100,5100,5100,0
|
|
20240927,102500,24900250,5100,5100,5100,5100,0
|
|
20240927,102400,24900250,5100,5100,5100,5100,0
|
|
20240927,102300,24900250,5100,5090,5100,5090,2
|
|
20240927,102200,24890060,5090,5090,5090,5090,0
|
|
20240927,102100,24890060,5090,5090,5090,5090,0
|
|
20240927,102000,24890060,5090,5090,5090,5090,0
|
|
20240927,101900,24890060,5090,5090,5090,5090,0
|
|
20240927,101800,24890060,5090,5090,5090,5090,0
|
|
20240927,101700,24890060,5090,5090,5090,5090,0
|
|
20240927,101600,24890060,5090,5080,5090,5080,61
|
|
20240927,101500,24580160,5080,5080,5080,5080,1
|
|
20240927,101400,24575080,5070,5070,5070,5070,0
|
|
20240927,101300,24575080,5070,5070,5070,5070,479
|
|
20240927,101200,22146550,5070,5070,5070,5070,1020
|
|
20240927,101100,16975150,5070,5070,5070,5070,0
|
|
20240927,101000,16975150,5070,5070,5070,5070,0
|
|
20240927,100900,16975150,5070,5070,5070,5070,0
|
|
20240927,100800,16975150,5070,5070,5070,5070,0
|
|
20240927,100700,16975150,5070,5070,5070,5070,0
|
|
20240927,100600,16975150,5070,5070,5070,5070,0
|
|
20240927,100500,16975150,5070,5070,5070,5070,0
|
|
20240927,100400,16975150,5070,5070,5070,5070,1
|
|
20240927,100300,16970080,5060,5060,5060,5060,0
|
|
20240927,100200,16970080,5060,5060,5060,5060,0
|
|
20240927,100100,16970080,5060,5060,5060,5060,1
|
|
20240927,100000,16965020,5070,5070,5070,5070,0
|
|
20240927,095900,16965020,5070,5070,5070,5070,0
|
|
20240927,095800,16965020,5070,5070,5070,5070,0
|
|
20240927,095700,16965020,5070,5070,5070,5070,0
|
|
20240927,095600,16965020,5070,5070,5070,5070,1
|
|
20240927,095500,16959950,5070,5070,5070,5070,0
|
|
20240927,095400,16959950,5070,5070,5070,5070,0
|
|
20240927,095300,16959950,5070,5070,5070,5070,0
|
|
20240927,095200,16959950,5070,5070,5070,5070,0
|
|
20240927,095100,16959950,5070,5070,5070,5070,0
|
|
20240927,095000,16959950,5070,5070,5070,5070,0
|
|
20240927,094900,16959950,5070,5070,5070,5070,0
|
|
20240927,094800,16959950,5070,5070,5070,5070,0
|
|
20240927,094700,16959950,5070,5070,5070,5070,0
|
|
20240927,094600,16959950,5070,5070,5070,5070,0
|
|
20240927,094500,16959950,5070,5060,5070,5060,1250
|
|
20240927,094400,10622630,5070,5070,5070,5070,0
|
|
20240927,094300,10622630,5070,5070,5070,5070,0
|
|
20240927,094200,10622630,5070,5070,5070,5070,0
|
|
20240927,094100,10622630,5070,5070,5070,5070,3
|
|
20240927,094000,10607420,5070,5070,5070,5070,0
|
|
20240927,093900,10607420,5070,5070,5070,5070,0
|
|
20240927,093800,10607420,5070,5070,5070,5070,0
|
|
20240927,093700,10607420,5070,5070,5070,5070,0
|
|
20240927,093600,10607420,5070,5070,5070,5070,0
|
|
20240927,093500,10607420,5070,5070,5070,5070,0
|
|
20240927,093400,10607420,5070,5070,5070,5070,0
|
|
20240927,093300,10607420,5070,5070,5070,5070,0
|
|
20240927,093200,10607420,5070,5070,5070,5070,0
|
|
20240927,093100,10607420,5070,5070,5070,5070,2
|
|
20240927,093000,10597280,5070,5070,5070,5070,2
|
|
20240927,092900,10587140,5060,5060,5060,5060,0
|
|
20240927,092800,10587140,5060,5060,5060,5060,0
|
|
20240927,092700,10587140,5060,5060,5060,5060,1
|
|
20240927,092600,10582080,5040,5040,5040,5040,0
|
|
20240927,092500,10582080,5040,5040,5040,5040,0
|
|
20240927,092400,10582080,5040,5040,5040,5040,3
|
|
20240927,092300,10566960,5070,5070,5070,5070,0
|
|
20240927,092200,10566960,5070,5070,5070,5070,0
|
|
20240927,092100,10566960,5070,5070,5070,5070,0
|
|
20240927,092000,10566960,5070,5070,5070,5070,0
|
|
20240927,091900,10566960,5070,5070,5070,5070,0
|
|
20240927,091800,10566960,5070,5070,5070,5070,0
|
|
20240927,091700,10566960,5070,5070,5070,5070,1
|
|
20240927,091600,10561890,5070,5070,5070,5070,0
|
|
20240927,091500,10561890,5070,5070,5070,5070,0
|
|
20240927,091400,10561890,5070,5070,5070,5070,0
|
|
20240927,091300,10561890,5070,5070,5070,5070,0
|
|
20240927,091200,10561890,5070,5070,5070,5070,3
|
|
20240927,091100,10546680,4940,5010,5010,4940,1819
|
|
20240927,091000,1559870,4935,4935,4935,4935,0
|
|
20240927,090900,1559870,4935,5030,5030,4935,311
|
|
20240927,090800,10060,5030,5030,5030,5030,0
|
|
20240927,090700,10060,5030,5030,5030,5030,0
|
|
20240927,090600,10060,5030,5030,5030,5030,0
|
|
20240927,090500,10060,5030,5030,5030,5030,0
|
|
20240927,090400,10060,5030,5030,5030,5030,0
|
|
20240927,090300,10060,5030,5030,5030,5030,0
|
|
20240927,090200,10060,5030,5030,5030,5030,0
|
|
20240927,090100,10060,5030,5030,5030,5030,0
|
|
20240927,090000,10060,5030,5030,5030,5030,2
|