716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,205300,36647840,5090,5090,5090,5090,1
|
|
20240930,205200,36647840,5090,5090,5090,5090,0
|
|
20240930,205100,36647840,5090,5090,5090,5090,0
|
|
20240930,205000,36647840,5090,5090,5090,5090,0
|
|
20240930,204900,36647840,5090,5090,5090,5090,0
|
|
20240930,204800,36647840,5090,5090,5090,5090,0
|
|
20240930,204700,36647840,5090,5090,5090,5090,0
|
|
20240930,204600,36647840,5090,5090,5090,5090,0
|
|
20240930,204500,36647840,5090,5090,5090,5090,0
|
|
20240930,204400,36647840,5090,5090,5090,5090,0
|
|
20240930,204300,36647840,5090,5090,5090,5090,0
|
|
20240930,204200,36647840,5090,5090,5090,5090,0
|
|
20240930,204100,36647840,5090,5090,5090,5090,0
|
|
20240930,204000,36647840,5090,5090,5090,5090,0
|
|
20240930,203900,36647840,5090,5090,5090,5090,0
|
|
20240930,203800,36647840,5090,5090,5090,5090,0
|
|
20240930,203700,36647840,5090,5090,5090,5090,0
|
|
20240930,203600,36647840,5090,5090,5090,5090,0
|
|
20240930,203500,36647840,5090,5090,5090,5090,0
|
|
20240930,203400,36647840,5090,5090,5090,5090,0
|
|
20240930,203300,36647840,5090,5090,5090,5090,0
|
|
20240930,203200,36647840,5090,5090,5090,5090,0
|
|
20240930,203100,36647840,5090,5090,5090,5090,0
|
|
20240930,203000,36647840,5090,5090,5090,5090,0
|
|
20240930,202900,36647840,5090,5090,5090,5090,0
|
|
20240930,202800,36647840,5090,5090,5090,5090,0
|
|
20240930,202700,36647840,5090,5090,5090,5090,0
|
|
20240930,202600,36647840,5090,5090,5090,5090,0
|
|
20240930,202500,36647840,5090,5090,5090,5090,0
|
|
20240930,202400,36647840,5090,5090,5090,5090,0
|
|
20240930,202300,36647840,5090,5090,5090,5090,1
|
|
20240930,202200,36647840,5090,5090,5090,5090,0
|
|
20240930,202100,36647840,5090,5090,5090,5090,0
|
|
20240930,202000,36647840,5090,5090,5090,5090,0
|
|
20240930,201900,36647840,5090,5090,5090,5090,0
|
|
20240930,201800,36647840,5090,5090,5090,5090,0
|
|
20240930,201700,36647840,5090,5090,5090,5090,0
|
|
20240930,201600,36647840,5090,5090,5090,5090,0
|
|
20240930,201500,36647840,5090,5090,5090,5090,0
|
|
20240930,201400,36647840,5090,5090,5090,5090,0
|
|
20240930,201300,36647840,5090,5090,5090,5090,0
|
|
20240930,201200,36647840,5090,5090,5090,5090,0
|
|
20240930,201100,36647840,5090,5090,5090,5090,0
|
|
20240930,201000,36647840,5090,5090,5090,5090,0
|
|
20240930,200900,36647840,5090,5090,5090,5090,0
|
|
20240930,200800,36647840,5090,5090,5090,5090,0
|
|
20240930,200700,36647840,5090,5090,5090,5090,0
|
|
20240930,200600,36647840,5090,5090,5090,5090,0
|
|
20240930,200500,36647840,5090,5090,5090,5090,0
|
|
20240930,200400,36647840,5090,5090,5090,5090,0
|
|
20240930,200300,36647840,5090,5090,5090,5090,0
|
|
20240930,200200,36647840,5090,5090,5090,5090,0
|
|
20240930,200100,36647840,5090,5090,5090,5090,0
|
|
20240930,200000,36647840,5090,5090,5090,5090,0
|
|
20240930,195900,36647840,5090,5090,5090,5090,0
|
|
20240930,195800,36647840,5090,5090,5090,5090,0
|
|
20240930,195700,36647840,5090,5090,5090,5090,0
|
|
20240930,195600,36647840,5090,5090,5090,5090,0
|
|
20240930,195500,36647840,5090,5090,5090,5090,0
|
|
20240930,195400,36647840,5090,5090,5090,5090,0
|
|
20240930,195300,36647840,5090,5090,5090,5090,1
|
|
20240930,195200,36647840,5090,5090,5090,5090,0
|
|
20240930,195100,36647840,5090,5090,5090,5090,0
|
|
20240930,195000,36647840,5090,5090,5090,5090,0
|
|
20240930,194900,36647840,5090,5090,5090,5090,0
|
|
20240930,194800,36647840,5090,5090,5090,5090,0
|
|
20240930,194700,36647840,5090,5090,5090,5090,0
|
|
20240930,194600,36647840,5090,5090,5090,5090,0
|
|
20240930,194500,36647840,5090,5090,5090,5090,0
|
|
20240930,194400,36647840,5090,5090,5090,5090,0
|
|
20240930,194300,36647840,5090,5090,5090,5090,0
|
|
20240930,194200,36647840,5090,5090,5090,5090,0
|
|
20240930,194100,36647840,5090,5090,5090,5090,0
|
|
20240930,194000,36647840,5090,5090,5090,5090,0
|
|
20240930,193900,36647840,5090,5090,5090,5090,0
|
|
20240930,193800,36647840,5090,5090,5090,5090,0
|
|
20240930,193700,36647840,5090,5090,5090,5090,0
|
|
20240930,193600,36647840,5090,5090,5090,5090,0
|
|
20240930,193500,36647840,5090,5090,5090,5090,0
|
|
20240930,193400,36647840,5090,5090,5090,5090,0
|
|
20240930,193300,36647840,5090,5090,5090,5090,0
|
|
20240930,193200,36647840,5090,5090,5090,5090,0
|
|
20240930,193100,36647840,5090,5090,5090,5090,0
|
|
20240930,193000,36647840,5090,5090,5090,5090,0
|
|
20240930,192900,36647840,5090,5090,5090,5090,0
|
|
20240930,192800,36647840,5090,5090,5090,5090,0
|
|
20240930,192700,36647840,5090,5090,5090,5090,0
|
|
20240930,192600,36647840,5090,5090,5090,5090,0
|
|
20240930,192500,36647840,5090,5090,5090,5090,0
|
|
20240930,192400,36647840,5090,5090,5090,5090,0
|
|
20240930,192300,36647840,5090,5090,5090,5090,1
|
|
20240930,192200,36647840,5090,5090,5090,5090,0
|
|
20240930,192100,36647840,5090,5090,5090,5090,0
|
|
20240930,192000,36647840,5090,5090,5090,5090,0
|
|
20240930,191900,36647840,5090,5090,5090,5090,0
|
|
20240930,191800,36647840,5090,5090,5090,5090,0
|
|
20240930,191700,36647840,5090,5090,5090,5090,0
|
|
20240930,191600,36647840,5090,5090,5090,5090,0
|
|
20240930,191500,36647840,5090,5090,5090,5090,0
|
|
20240930,191400,36647840,5090,5090,5090,5090,0
|
|
20240930,191300,36647840,5090,5090,5090,5090,0
|
|
20240930,191200,36647840,5090,5090,5090,5090,0
|
|
20240930,191100,36647840,5090,5090,5090,5090,0
|
|
20240930,191000,36647840,5090,5090,5090,5090,0
|
|
20240930,190900,36647840,5090,5090,5090,5090,0
|
|
20240930,190800,36647840,5090,5090,5090,5090,0
|
|
20240930,190700,36647840,5090,5090,5090,5090,0
|
|
20240930,190600,36647840,5090,5090,5090,5090,0
|
|
20240930,190500,36647840,5090,5090,5090,5090,0
|
|
20240930,190400,36647840,5090,5090,5090,5090,0
|
|
20240930,190300,36647840,5090,5090,5090,5090,0
|
|
20240930,190200,36647840,5090,5090,5090,5090,0
|
|
20240930,190100,36647840,5090,5090,5090,5090,0
|
|
20240930,190000,36647840,5090,5090,5090,5090,0
|
|
20240930,185900,36647840,5090,5090,5090,5090,0
|
|
20240930,185800,36647840,5090,5090,5090,5090,0
|
|
20240930,185700,36647840,5090,5090,5090,5090,0
|
|
20240930,185600,36647840,5090,5090,5090,5090,0
|
|
20240930,185500,36647840,5090,5090,5090,5090,0
|
|
20240930,185400,36647840,5090,5090,5090,5090,0
|
|
20240930,185300,36647840,5090,5090,5090,5090,1
|
|
20240930,185200,36647840,5090,5090,5090,5090,0
|
|
20240930,185100,36647840,5090,5090,5090,5090,0
|
|
20240930,185000,36647840,5090,5090,5090,5090,0
|
|
20240930,184900,36647840,5090,5090,5090,5090,0
|
|
20240930,184800,36647840,5090,5090,5090,5090,0
|
|
20240930,184700,36647840,5090,5090,5090,5090,0
|
|
20240930,184600,36647840,5090,5090,5090,5090,0
|
|
20240930,184500,36647840,5090,5090,5090,5090,0
|
|
20240930,184400,36647840,5090,5090,5090,5090,0
|
|
20240930,184300,36647840,5090,5090,5090,5090,0
|
|
20240930,184200,36647840,5090,5090,5090,5090,0
|
|
20240930,184100,36647840,5090,5090,5090,5090,0
|
|
20240930,184000,36647840,5090,5090,5090,5090,0
|
|
20240930,183900,36647840,5090,5090,5090,5090,0
|
|
20240930,183800,36647840,5090,5090,5090,5090,0
|
|
20240930,183700,36647840,5090,5090,5090,5090,0
|
|
20240930,183600,36647840,5090,5090,5090,5090,0
|
|
20240930,183500,36647840,5090,5090,5090,5090,0
|
|
20240930,183400,36647840,5090,5090,5090,5090,0
|
|
20240930,183300,36647840,5090,5090,5090,5090,0
|
|
20240930,183200,36647840,5090,5090,5090,5090,0
|
|
20240930,183100,36647840,5090,5090,5090,5090,0
|
|
20240930,183000,36647840,5090,5090,5090,5090,0
|
|
20240930,182900,36647840,5090,5090,5090,5090,0
|
|
20240930,182800,36647840,5090,5090,5090,5090,0
|
|
20240930,182700,36647840,5090,5090,5090,5090,0
|
|
20240930,182600,36647840,5090,5090,5090,5090,0
|
|
20240930,182500,36647840,5090,5090,5090,5090,0
|
|
20240930,182400,36647840,5090,5090,5090,5090,0
|
|
20240930,182300,36647840,5090,5090,5090,5090,1
|
|
20240930,182200,36647840,5090,5090,5090,5090,0
|
|
20240930,182100,36647840,5090,5090,5090,5090,0
|
|
20240930,182000,36647840,5090,5090,5090,5090,0
|
|
20240930,181900,36647840,5090,5090,5090,5090,0
|
|
20240930,181800,36647840,5090,5090,5090,5090,0
|
|
20240930,181700,36647840,5090,5090,5090,5090,0
|
|
20240930,181600,36647840,5090,5090,5090,5090,0
|
|
20240930,181500,36647840,5090,5090,5090,5090,0
|
|
20240930,181400,36647840,5090,5090,5090,5090,0
|
|
20240930,181300,36647840,5090,5090,5090,5090,0
|
|
20240930,181200,36647840,5090,5090,5090,5090,0
|
|
20240930,181100,36647840,5090,5090,5090,5090,0
|
|
20240930,181000,36647840,5090,5090,5090,5090,0
|
|
20240930,180900,36647840,5090,5090,5090,5090,0
|
|
20240930,180800,36647840,5090,5090,5090,5090,0
|
|
20240930,180700,36647840,5090,5090,5090,5090,0
|
|
20240930,180600,36647840,5090,5090,5090,5090,0
|
|
20240930,180500,36647840,5090,5090,5090,5090,0
|
|
20240930,180400,36647840,5090,5090,5090,5090,0
|
|
20240930,180300,36647840,5090,5090,5090,5090,0
|
|
20240930,180200,36647840,5090,5090,5090,5090,0
|
|
20240930,180100,36647840,5090,5090,5090,5090,0
|
|
20240930,180000,36647840,5090,5090,5090,5090,0
|
|
20240930,175900,36647840,5090,5090,5090,5090,0
|
|
20240930,175800,36647840,5090,5090,5090,5090,0
|
|
20240930,175700,36647840,5090,5090,5090,5090,0
|
|
20240930,175600,36647840,5090,5090,5090,5090,0
|
|
20240930,175500,36647840,5090,5090,5090,5090,0
|
|
20240930,175400,36647840,5090,5090,5090,5090,0
|
|
20240930,175300,36647840,5090,5090,5090,5090,1
|
|
20240930,175200,36647840,5090,5090,5090,5090,0
|
|
20240930,175100,36647840,5090,5090,5090,5090,0
|
|
20240930,175000,36647840,5090,5090,5090,5090,0
|
|
20240930,174900,36647840,5090,5090,5090,5090,0
|
|
20240930,174800,36647840,5090,5090,5090,5090,0
|
|
20240930,174700,36647840,5090,5090,5090,5090,0
|
|
20240930,174600,36647840,5090,5090,5090,5090,0
|
|
20240930,174500,36647840,5090,5090,5090,5090,0
|
|
20240930,174400,36647840,5090,5090,5090,5090,0
|
|
20240930,174300,36647840,5090,5090,5090,5090,0
|
|
20240930,174200,36647840,5090,5090,5090,5090,0
|
|
20240930,174100,36647840,5090,5090,5090,5090,0
|
|
20240930,174000,36647840,5090,5090,5090,5090,0
|
|
20240930,173900,36647840,5090,5090,5090,5090,0
|
|
20240930,173800,36647840,5090,5090,5090,5090,0
|
|
20240930,173700,36647840,5090,5090,5090,5090,0
|
|
20240930,173600,36647840,5090,5090,5090,5090,0
|
|
20240930,173500,36647840,5090,5090,5090,5090,0
|
|
20240930,173400,36647840,5090,5090,5090,5090,0
|
|
20240930,173300,36647840,5090,5090,5090,5090,0
|
|
20240930,173200,36647840,5090,5090,5090,5090,0
|
|
20240930,173100,36647840,5090,5090,5090,5090,0
|
|
20240930,173000,36647840,5090,5090,5090,5090,0
|
|
20240930,172900,36647840,5090,5090,5090,5090,0
|
|
20240930,172800,36647840,5090,5090,5090,5090,0
|
|
20240930,172700,36647840,5090,5090,5090,5090,0
|
|
20240930,172600,36647840,5090,5090,5090,5090,0
|
|
20240930,172500,36647840,5090,5090,5090,5090,0
|
|
20240930,172400,36647840,5090,5090,5090,5090,0
|
|
20240930,172300,36647840,5090,5090,5090,5090,1
|
|
20240930,172200,36647840,5090,5090,5090,5090,0
|
|
20240930,172100,36647840,5090,5090,5090,5090,0
|
|
20240930,172000,36647840,5090,5090,5090,5090,0
|
|
20240930,171900,36647840,5090,5090,5090,5090,0
|
|
20240930,171800,36647840,5090,5090,5090,5090,0
|
|
20240930,171700,36647840,5090,5090,5090,5090,0
|
|
20240930,171600,36647840,5090,5090,5090,5090,0
|
|
20240930,171500,36647840,5090,5090,5090,5090,0
|
|
20240930,171400,36647840,5090,5090,5090,5090,0
|
|
20240930,171300,36647840,5090,5090,5090,5090,0
|
|
20240930,171200,36647840,5090,5090,5090,5090,0
|
|
20240930,171100,36647840,5090,5090,5090,5090,0
|
|
20240930,171000,36647840,5090,5090,5090,5090,0
|
|
20240930,170900,36647840,5090,5090,5090,5090,0
|
|
20240930,170800,36647840,5090,5090,5090,5090,0
|
|
20240930,170700,36647840,5090,5090,5090,5090,0
|
|
20240930,170600,36647840,5090,5090,5090,5090,0
|
|
20240930,170500,36647840,5090,5090,5090,5090,0
|
|
20240930,170400,36647840,5090,5090,5090,5090,0
|
|
20240930,170300,36647840,5090,5090,5090,5090,0
|
|
20240930,170200,36647840,5090,5090,5090,5090,0
|
|
20240930,170100,36647840,5090,5090,5090,5090,0
|
|
20240930,170000,36647840,5090,5090,5090,5090,0
|
|
20240930,165900,36647840,5090,5090,5090,5090,0
|
|
20240930,165800,36647840,5090,5090,5090,5090,0
|
|
20240930,165700,36647840,5090,5090,5090,5090,0
|
|
20240930,165600,36647840,5090,5090,5090,5090,0
|
|
20240930,165500,36647840,5090,5090,5090,5090,0
|
|
20240930,165400,36647840,5090,5090,5090,5090,0
|
|
20240930,165300,36647840,5090,5090,5090,5090,1
|
|
20240930,165200,36647840,5090,5090,5090,5090,0
|
|
20240930,165100,36647840,5090,5090,5090,5090,0
|
|
20240930,165000,36647840,5090,5090,5090,5090,0
|
|
20240930,164900,36647840,5090,5090,5090,5090,0
|
|
20240930,164800,36647840,5090,5090,5090,5090,0
|
|
20240930,164700,36647840,5090,5090,5090,5090,0
|
|
20240930,164600,36647840,5090,5090,5090,5090,0
|
|
20240930,164500,36647840,5090,5090,5090,5090,0
|
|
20240930,164400,36647840,5090,5090,5090,5090,0
|
|
20240930,164300,36647840,5090,5090,5090,5090,0
|
|
20240930,164200,36647840,5090,5090,5090,5090,0
|
|
20240930,164100,36647840,5090,5090,5090,5090,0
|
|
20240930,164000,36647840,5090,5090,5090,5090,0
|
|
20240930,163900,36647840,5090,5090,5090,5090,0
|
|
20240930,163800,36647840,5090,5090,5090,5090,0
|
|
20240930,163700,36647840,5090,5090,5090,5090,0
|
|
20240930,163600,36647840,5090,5090,5090,5090,0
|
|
20240930,163500,36647840,5090,5090,5090,5090,0
|
|
20240930,163400,36647840,5090,5090,5090,5090,0
|
|
20240930,163300,36647840,5090,5090,5090,5090,0
|
|
20240930,163200,36647840,5090,5090,5090,5090,0
|
|
20240930,163100,36647840,5090,5090,5090,5090,0
|
|
20240930,163000,36647840,5090,5090,5090,5090,0
|
|
20240930,162900,36647840,5090,5090,5090,5090,0
|
|
20240930,162800,36647840,5090,5090,5090,5090,0
|
|
20240930,162700,36647840,5090,5090,5090,5090,0
|
|
20240930,162600,36647840,5090,5090,5090,5090,0
|
|
20240930,162500,36647840,5090,5090,5090,5090,0
|
|
20240930,162400,36647840,5090,5090,5090,5090,0
|
|
20240930,162300,36647840,5090,5090,5090,5090,1
|
|
20240930,162200,36647840,5090,5090,5090,5090,0
|
|
20240930,162100,36647840,5090,5090,5090,5090,0
|
|
20240930,162000,36647840,5090,5090,5090,5090,0
|
|
20240930,161900,36647840,5090,5090,5090,5090,0
|
|
20240930,161800,36647840,5090,5090,5090,5090,0
|
|
20240930,161700,36647840,5090,5090,5090,5090,0
|
|
20240930,161600,36647840,5090,5090,5090,5090,0
|
|
20240930,161500,36647840,5090,5090,5090,5090,0
|
|
20240930,161400,36647840,5090,5090,5090,5090,0
|
|
20240930,161300,36647840,5090,5090,5090,5090,0
|
|
20240930,161200,36647840,5090,5090,5090,5090,0
|
|
20240930,161100,36647840,5090,5090,5090,5090,0
|
|
20240930,161000,36647840,5090,5090,5090,5090,0
|
|
20240930,160900,36647840,5090,5090,5090,5090,0
|
|
20240930,160800,36647840,5090,5090,5090,5090,0
|
|
20240930,160700,36647840,5090,5090,5090,5090,0
|
|
20240930,160600,36647840,5090,5090,5090,5090,0
|
|
20240930,160500,36647840,5090,5090,5090,5090,0
|
|
20240930,160400,36647840,5090,5090,5090,5090,0
|
|
20240930,160300,36647840,5090,5090,5090,5090,0
|
|
20240930,160200,36647840,5090,5090,5090,5090,0
|
|
20240930,160100,36647840,5090,5090,5090,5090,0
|
|
20240930,160000,36647840,5090,5090,5090,5090,0
|
|
20240930,155900,36647840,5090,5090,5090,5090,0
|
|
20240930,155800,36647840,5090,5090,5090,5090,0
|
|
20240930,155700,36647840,5090,5090,5090,5090,0
|
|
20240930,155600,36647840,5090,5090,5090,5090,0
|
|
20240930,155500,36647840,5090,5090,5090,5090,0
|
|
20240930,155400,36647840,5090,5090,5090,5090,0
|
|
20240930,155300,36647840,5090,5090,5090,5090,1
|
|
20240930,155200,36647840,5090,5090,5090,5090,0
|
|
20240930,155100,36647840,5090,5090,5090,5090,0
|
|
20240930,155000,36647840,5090,5090,5090,5090,0
|
|
20240930,154900,36647840,5090,5090,5090,5090,0
|
|
20240930,154800,36647840,5090,5090,5090,5090,0
|
|
20240930,154700,36647840,5090,5090,5090,5090,0
|
|
20240930,154600,36647840,5090,5090,5090,5090,0
|
|
20240930,154500,36647840,5090,5090,5090,5090,0
|
|
20240930,154400,36647840,5090,5090,5090,5090,0
|
|
20240930,154300,36647840,5090,5090,5090,5090,0
|
|
20240930,154200,36647840,5090,5090,5090,5090,0
|
|
20240930,154100,36647840,5090,5090,5090,5090,0
|
|
20240930,154000,36647840,5090,5090,5090,5090,0
|
|
20240930,153900,36647840,5090,5090,5090,5090,0
|
|
20240930,153800,36647840,5090,5090,5090,5090,0
|
|
20240930,153700,36647840,5090,5090,5090,5090,0
|
|
20240930,153600,36647840,5090,5090,5090,5090,0
|
|
20240930,153500,36647840,5090,5090,5090,5090,0
|
|
20240930,153400,36647840,5090,5090,5090,5090,0
|
|
20240930,153300,36647840,5090,5090,5090,5090,0
|
|
20240930,153200,36647840,5090,5090,5090,5090,0
|
|
20240930,153100,36647840,5090,5090,5090,5090,0
|
|
20240930,153000,36647840,5090,5090,5090,5090,0
|
|
20240930,152900,36647840,5090,5090,5090,5090,0
|
|
20240930,152800,36647840,5090,5090,5090,5090,0
|
|
20240930,152700,36647840,5090,5090,5090,5090,0
|
|
20240930,152600,36647840,5090,5090,5090,5090,0
|
|
20240930,152500,36647840,5090,5090,5090,5090,0
|
|
20240930,152400,36647840,5090,5090,5090,5090,0
|
|
20240930,152300,36647840,5090,5090,5090,5090,0
|
|
20240930,152200,36647840,5090,5090,5090,5090,0
|
|
20240930,152100,36647840,5090,5090,5090,5090,0
|
|
20240930,152000,36647840,5090,5090,5090,5090,0
|
|
20240930,151900,36647840,5090,5090,5090,5090,1
|
|
20240930,151800,36642750,5090,5090,5090,5090,0
|
|
20240930,151700,36642750,5090,5090,5090,5090,1
|
|
20240930,151600,36637660,5070,5070,5070,5070,0
|
|
20240930,151500,36637660,5070,5070,5070,5070,67
|
|
20240930,151400,36297970,5090,5090,5090,5090,0
|
|
20240930,151300,36297970,5090,5090,5090,5090,0
|
|
20240930,151200,36297970,5090,5090,5090,5090,0
|
|
20240930,151100,36297970,5090,5090,5090,5090,0
|
|
20240930,151000,36297970,5090,5090,5090,5090,0
|
|
20240930,150900,36297970,5090,5090,5090,5090,300
|
|
20240930,150800,34770970,5090,5090,5090,5090,0
|
|
20240930,150700,34770970,5090,5090,5090,5090,0
|
|
20240930,150600,34770970,5090,5090,5090,5090,0
|
|
20240930,150500,34770970,5090,5090,5090,5090,0
|
|
20240930,150400,34770970,5090,5090,5090,5090,0
|
|
20240930,150300,34770970,5090,5090,5090,5090,0
|
|
20240930,150200,34770970,5090,5090,5090,5090,1
|
|
20240930,150100,34765880,5070,5070,5070,5070,1
|
|
20240930,150000,34760810,5090,5090,5090,5090,0
|
|
20240930,145900,34760810,5090,5090,5090,5090,0
|
|
20240930,145800,34760810,5090,5090,5090,5090,0
|
|
20240930,145700,34760810,5090,5090,5090,5090,0
|
|
20240930,145600,34760810,5090,5090,5090,5090,0
|
|
20240930,145500,34760810,5090,5090,5090,5090,0
|
|
20240930,145400,34760810,5090,5090,5090,5090,0
|
|
20240930,145300,34760810,5090,5090,5090,5090,0
|
|
20240930,145200,34760810,5090,5090,5090,5090,0
|
|
20240930,145100,34760810,5090,5090,5090,5090,0
|
|
20240930,145000,34760810,5090,5090,5090,5090,0
|
|
20240930,144900,34760810,5090,5090,5090,5090,0
|
|
20240930,144800,34760810,5090,5090,5090,5090,0
|
|
20240930,144700,34760810,5090,5090,5090,5090,0
|
|
20240930,144600,34760810,5090,5090,5090,5090,0
|
|
20240930,144500,34760810,5090,5090,5090,5090,0
|
|
20240930,144400,34760810,5090,5090,5090,5090,0
|
|
20240930,144300,34760810,5090,5090,5090,5090,0
|
|
20240930,144200,34760810,5090,5090,5090,5090,0
|
|
20240930,144100,34760810,5090,5090,5090,5090,252
|
|
20240930,144000,33478130,5080,5080,5080,5080,0
|
|
20240930,143900,33478130,5080,5080,5080,5080,0
|
|
20240930,143800,33478130,5080,5080,5080,5080,0
|
|
20240930,143700,33478130,5080,5080,5080,5080,0
|
|
20240930,143600,33478130,5080,5080,5080,5080,0
|
|
20240930,143500,33478130,5080,5080,5080,5080,0
|
|
20240930,143400,33478130,5080,5080,5080,5080,9
|
|
20240930,143300,33432410,5080,5080,5080,5080,0
|
|
20240930,143200,33432410,5080,5080,5080,5080,0
|
|
20240930,143100,33432410,5080,5080,5080,5080,0
|
|
20240930,143000,33432410,5080,5080,5080,5080,0
|
|
20240930,142900,33432410,5080,5080,5080,5080,0
|
|
20240930,142800,33432410,5080,5080,5080,5080,0
|
|
20240930,142700,33432410,5080,5080,5080,5080,13
|
|
20240930,142600,33366370,5090,5090,5090,5090,200
|
|
20240930,142500,32348370,5090,5090,5090,5090,0
|
|
20240930,142400,32348370,5090,5090,5090,5090,0
|
|
20240930,142300,32348370,5090,5090,5090,5090,0
|
|
20240930,142200,32348370,5090,5090,5090,5090,0
|
|
20240930,142100,32348370,5090,5090,5090,5090,0
|
|
20240930,142000,32348370,5090,5090,5090,5090,0
|
|
20240930,141900,32348370,5090,5090,5090,5090,0
|
|
20240930,141800,32348370,5090,5090,5090,5090,0
|
|
20240930,141700,32348370,5090,5090,5090,5090,0
|
|
20240930,141600,32348370,5090,5090,5090,5090,3
|
|
20240930,141500,32333100,5100,5100,5100,5100,0
|
|
20240930,141400,32333100,5100,5100,5100,5100,0
|
|
20240930,141300,32333100,5100,5100,5100,5100,0
|
|
20240930,141200,32333100,5100,5100,5100,5100,0
|
|
20240930,141100,32333100,5100,5100,5100,5100,0
|
|
20240930,141000,32333100,5100,5100,5100,5100,0
|
|
20240930,140900,32333100,5100,5100,5100,5100,0
|
|
20240930,140800,32333100,5100,5100,5100,5100,0
|
|
20240930,140700,32333100,5100,5100,5100,5100,0
|
|
20240930,140600,32333100,5100,5100,5100,5100,0
|
|
20240930,140500,32333100,5100,5100,5100,5100,0
|
|
20240930,140400,32333100,5100,5100,5100,5100,0
|
|
20240930,140300,32333100,5100,5100,5100,5100,0
|
|
20240930,140200,32333100,5100,5100,5100,5100,0
|
|
20240930,140100,32333100,5100,5100,5100,5100,0
|
|
20240930,140000,32333100,5100,5100,5100,5100,0
|
|
20240930,135900,32333100,5100,5100,5100,5100,0
|
|
20240930,135800,32333100,5100,5100,5100,5100,0
|
|
20240930,135700,32333100,5100,5100,5100,5100,0
|
|
20240930,135600,32333100,5100,5100,5100,5100,0
|
|
20240930,135500,32333100,5100,5100,5100,5100,0
|
|
20240930,135400,32333100,5100,5100,5100,5100,0
|
|
20240930,135300,32333100,5100,5100,5100,5100,0
|
|
20240930,135200,32333100,5100,5100,5100,5100,0
|
|
20240930,135100,32333100,5100,5100,5100,5100,0
|
|
20240930,135000,32333100,5100,5100,5100,5100,0
|
|
20240930,134900,32333100,5100,5100,5100,5100,0
|
|
20240930,134800,32333100,5100,5100,5100,5100,0
|
|
20240930,134700,32333100,5100,5100,5100,5100,0
|
|
20240930,134600,32333100,5100,5100,5100,5100,0
|
|
20240930,134500,32333100,5100,5100,5100,5100,0
|
|
20240930,134400,32333100,5100,5100,5100,5100,0
|
|
20240930,134300,32333100,5100,5100,5100,5100,0
|
|
20240930,134200,32333100,5100,5100,5100,5100,0
|
|
20240930,134100,32333100,5100,5100,5100,5100,0
|
|
20240930,134000,32333100,5100,5100,5100,5100,0
|
|
20240930,133900,32333100,5100,5100,5100,5100,0
|
|
20240930,133800,32333100,5100,5100,5100,5100,1
|
|
20240930,133700,32328000,5090,5090,5090,5090,0
|
|
20240930,133600,32328000,5090,5090,5090,5090,0
|
|
20240930,133500,32328000,5090,5090,5090,5090,0
|
|
20240930,133400,32328000,5090,5090,5090,5090,0
|
|
20240930,133300,32328000,5090,5090,5090,5090,0
|
|
20240930,133200,32328000,5090,5090,5090,5090,4
|
|
20240930,133100,32307640,5100,5100,5100,5100,1
|
|
20240930,133000,32302540,5100,5100,5100,5100,0
|
|
20240930,132900,32302540,5100,5100,5100,5100,0
|
|
20240930,132800,32302540,5100,5100,5100,5100,0
|
|
20240930,132700,32302540,5100,5100,5100,5100,0
|
|
20240930,132600,32302540,5100,5100,5100,5100,0
|
|
20240930,132500,32302540,5100,5100,5100,5100,0
|
|
20240930,132400,32302540,5100,5100,5100,5100,0
|
|
20240930,132300,32302540,5100,5100,5100,5100,0
|
|
20240930,132200,32302540,5100,5100,5100,5100,0
|
|
20240930,132100,32302540,5100,5100,5100,5100,0
|
|
20240930,132000,32302540,5100,5100,5100,5100,0
|
|
20240930,131900,32302540,5100,5100,5100,5100,0
|
|
20240930,131800,32302540,5100,5100,5100,5100,0
|
|
20240930,131700,32302540,5100,5100,5100,5100,0
|
|
20240930,131600,32302540,5100,5100,5100,5100,0
|
|
20240930,131500,32302540,5100,5100,5100,5100,0
|
|
20240930,131400,32302540,5100,5100,5100,5100,0
|
|
20240930,131300,32302540,5100,5100,5100,5100,26
|
|
20240930,131200,32169940,5110,5110,5110,5110,0
|
|
20240930,131100,32169940,5110,5110,5110,5110,0
|
|
20240930,131000,32169940,5110,5110,5110,5110,0
|
|
20240930,130900,32169940,5110,5110,5110,5110,0
|
|
20240930,130800,32169940,5110,5110,5110,5110,0
|
|
20240930,130700,32169940,5110,5110,5110,5110,0
|
|
20240930,130600,32169940,5110,5110,5110,5110,0
|
|
20240930,130500,32169940,5110,5110,5110,5110,0
|
|
20240930,130400,32169940,5110,5110,5110,5110,0
|
|
20240930,130300,32169940,5110,5110,5110,5110,0
|
|
20240930,130200,32169940,5110,5110,5110,5110,0
|
|
20240930,130100,32169940,5110,5110,5110,5110,0
|
|
20240930,130000,32169940,5110,5110,5110,5110,0
|
|
20240930,125900,32169940,5110,5110,5110,5110,0
|
|
20240930,125800,32169940,5110,5110,5110,5110,0
|
|
20240930,125700,32169940,5110,5110,5110,5110,0
|
|
20240930,125600,32169940,5110,5110,5110,5110,0
|
|
20240930,125500,32169940,5110,5110,5110,5110,0
|
|
20240930,125400,32169940,5110,5110,5110,5110,0
|
|
20240930,125300,32169940,5110,5110,5110,5110,0
|
|
20240930,125200,32169940,5110,5110,5110,5110,0
|
|
20240930,125100,32169940,5110,5110,5110,5110,0
|
|
20240930,125000,32169940,5110,5110,5110,5110,0
|
|
20240930,124900,32169940,5110,5110,5110,5110,0
|
|
20240930,124800,32169940,5110,5110,5110,5110,0
|
|
20240930,124700,32169940,5110,5110,5110,5110,20
|
|
20240930,124600,32067740,5110,5110,5110,5110,0
|
|
20240930,124500,32067740,5110,5110,5110,5110,0
|
|
20240930,124400,32067740,5110,5110,5110,5110,0
|
|
20240930,124300,32067740,5110,5110,5110,5110,0
|
|
20240930,124200,32067740,5110,5110,5110,5110,615
|
|
20240930,124100,28925090,5110,5110,5110,5110,0
|
|
20240930,124000,28925090,5110,5110,5110,5110,0
|
|
20240930,123900,28925090,5110,5110,5110,5110,0
|
|
20240930,123800,28925090,5110,5110,5110,5110,0
|
|
20240930,123700,28925090,5110,5110,5110,5110,0
|
|
20240930,123600,28925090,5110,5110,5110,5110,0
|
|
20240930,123500,28925090,5110,5110,5110,5110,0
|
|
20240930,123400,28925090,5110,5110,5110,5110,0
|
|
20240930,123300,28925090,5110,5110,5110,5110,0
|
|
20240930,123200,28925090,5110,5110,5110,5110,0
|
|
20240930,123100,28925090,5110,5110,5110,5110,0
|
|
20240930,123000,28925090,5110,5110,5110,5110,0
|
|
20240930,122900,28925090,5110,5110,5110,5110,200
|
|
20240930,122800,27903090,5110,5110,5110,5110,0
|
|
20240930,122700,27903090,5110,5110,5110,5110,0
|
|
20240930,122600,27903090,5110,5110,5110,5110,0
|
|
20240930,122500,27903090,5110,5110,5110,5110,0
|
|
20240930,122400,27903090,5110,5110,5110,5110,0
|
|
20240930,122300,27903090,5110,5110,5110,5110,0
|
|
20240930,122200,27903090,5110,5110,5110,5110,0
|
|
20240930,122100,27903090,5110,5110,5110,5110,0
|
|
20240930,122000,27903090,5110,5110,5110,5110,0
|
|
20240930,121900,27903090,5110,5110,5110,5110,0
|
|
20240930,121800,27903090,5110,5110,5110,5110,0
|
|
20240930,121700,27903090,5110,5110,5110,5110,0
|
|
20240930,121600,27903090,5110,5110,5110,5110,0
|
|
20240930,121500,27903090,5110,5110,5110,5110,0
|
|
20240930,121400,27903090,5110,5110,5110,5110,0
|
|
20240930,121300,27903090,5110,5110,5110,5110,0
|
|
20240930,121200,27903090,5110,5110,5110,5110,0
|
|
20240930,121100,27903090,5110,5110,5110,5110,0
|
|
20240930,121000,27903090,5110,5110,5110,5110,0
|
|
20240930,120900,27903090,5110,5110,5110,5110,0
|
|
20240930,120800,27903090,5110,5110,5110,5110,0
|
|
20240930,120700,27903090,5110,5110,5110,5110,0
|
|
20240930,120600,27903090,5110,5110,5110,5110,0
|
|
20240930,120500,27903090,5110,5110,5110,5110,0
|
|
20240930,120400,27903090,5110,5110,5110,5110,0
|
|
20240930,120300,27903090,5110,5110,5110,5110,0
|
|
20240930,120200,27903090,5110,5110,5110,5110,0
|
|
20240930,120100,27903090,5110,5110,5110,5110,0
|
|
20240930,120000,27903090,5110,5110,5110,5110,0
|
|
20240930,115900,27903090,5110,5110,5110,5110,0
|
|
20240930,115800,27903090,5110,5110,5110,5110,44
|
|
20240930,115700,27678250,5110,5110,5110,5110,100
|
|
20240930,115600,27167250,5110,5110,5110,5110,0
|
|
20240930,115500,27167250,5110,5110,5110,5110,0
|
|
20240930,115400,27167250,5110,5110,5110,5110,0
|
|
20240930,115300,27167250,5110,5110,5110,5110,0
|
|
20240930,115200,27167250,5110,5110,5110,5110,0
|
|
20240930,115100,27167250,5110,5110,5110,5110,0
|
|
20240930,115000,27167250,5110,5090,5110,5090,23
|
|
20240930,114900,27050140,5110,5100,5110,5100,2
|
|
20240930,114800,27039930,5100,5100,5100,5100,0
|
|
20240930,114700,27039930,5100,5100,5100,5100,0
|
|
20240930,114600,27039930,5100,5100,5100,5100,0
|
|
20240930,114500,27039930,5100,5100,5100,5100,1
|
|
20240930,114400,27034830,5090,5090,5090,5090,1
|
|
20240930,114300,27029740,5080,5080,5080,5080,0
|
|
20240930,114200,27029740,5080,5080,5080,5080,0
|
|
20240930,114100,27029740,5080,5080,5080,5080,2
|
|
20240930,114000,27019580,5070,5070,5070,5070,0
|
|
20240930,113900,27019580,5070,5070,5070,5070,0
|
|
20240930,113800,27019580,5070,5070,5070,5070,0
|
|
20240930,113700,27019580,5070,5070,5070,5070,0
|
|
20240930,113600,27019580,5070,5070,5070,5070,0
|
|
20240930,113500,27019580,5070,5070,5070,5070,0
|
|
20240930,113400,27019580,5070,5070,5070,5070,0
|
|
20240930,113300,27019580,5070,5070,5070,5070,0
|
|
20240930,113200,27019580,5070,5070,5070,5070,0
|
|
20240930,113100,27019580,5070,5070,5070,5070,0
|
|
20240930,113000,27019580,5070,5070,5070,5070,0
|
|
20240930,112900,27019580,5070,5070,5070,5070,0
|
|
20240930,112800,27019580,5070,5070,5070,5070,0
|
|
20240930,112700,27019580,5070,5070,5070,5070,0
|
|
20240930,112600,27019580,5070,5070,5070,5070,0
|
|
20240930,112500,27019580,5070,5070,5070,5070,0
|
|
20240930,112400,27019580,5070,5070,5070,5070,0
|
|
20240930,112300,27019580,5070,5070,5070,5070,0
|
|
20240930,112200,27019580,5070,5070,5070,5070,0
|
|
20240930,112100,27019580,5070,5070,5070,5070,250
|
|
20240930,112000,25752080,5070,5070,5070,5070,0
|
|
20240930,111900,25752080,5070,5070,5070,5070,0
|
|
20240930,111800,25752080,5070,5070,5070,5070,0
|
|
20240930,111700,25752080,5070,5070,5070,5070,0
|
|
20240930,111600,25752080,5070,5070,5070,5070,5
|
|
20240930,111500,25726730,5070,5070,5070,5070,0
|
|
20240930,111400,25726730,5070,5070,5070,5070,0
|
|
20240930,111300,25726730,5070,5060,5070,5060,2000
|
|
20240930,111200,15598120,5060,5060,5060,5060,0
|
|
20240930,111100,15598120,5060,5060,5060,5060,0
|
|
20240930,111000,15598120,5060,5060,5060,5060,0
|
|
20240930,110900,15598120,5060,5060,5060,5060,5
|
|
20240930,110800,15572820,5040,5040,5040,5040,0
|
|
20240930,110700,15572820,5040,5040,5040,5040,0
|
|
20240930,110600,15572820,5040,5040,5040,5040,0
|
|
20240930,110500,15572820,5040,5040,5040,5040,0
|
|
20240930,110400,15572820,5040,5040,5040,5040,0
|
|
20240930,110300,15572820,5040,5040,5040,5040,0
|
|
20240930,110200,15572820,5040,5040,5040,5040,0
|
|
20240930,110100,15572820,5040,5040,5040,5040,0
|
|
20240930,110000,15572820,5040,5040,5040,5040,0
|
|
20240930,105900,15572820,5040,5040,5040,5040,0
|
|
20240930,105800,15572820,5040,5040,5040,5040,0
|
|
20240930,105700,15572820,5040,5040,5040,5040,0
|
|
20240930,105600,15572820,5040,5040,5040,5040,0
|
|
20240930,105500,15572820,5040,5040,5040,5040,0
|
|
20240930,105400,15572820,5040,5040,5040,5040,0
|
|
20240930,105300,15572820,5040,5040,5040,5040,0
|
|
20240930,105200,15572820,5040,5040,5040,5040,0
|
|
20240930,105100,15572820,5040,5040,5040,5040,995
|
|
20240930,105000,10558020,5060,5060,5060,5060,0
|
|
20240930,104900,10558020,5060,5060,5060,5060,0
|
|
20240930,104800,10558020,5060,5060,5060,5060,0
|
|
20240930,104700,10558020,5060,5060,5060,5060,50
|
|
20240930,104600,10305020,5060,5060,5060,5060,1
|
|
20240930,104500,10299960,5040,5040,5040,5040,0
|
|
20240930,104400,10299960,5040,5040,5040,5040,0
|
|
20240930,104300,10299960,5040,5040,5040,5040,0
|
|
20240930,104200,10299960,5040,5040,5040,5040,0
|
|
20240930,104100,10299960,5040,5060,5060,5040,1148
|
|
20240930,104000,4491280,5070,5070,5070,5070,0
|
|
20240930,103900,4491280,5070,5070,5070,5070,0
|
|
20240930,103800,4491280,5070,5070,5070,5070,0
|
|
20240930,103700,4491280,5070,5070,5070,5070,0
|
|
20240930,103600,4491280,5070,5070,5070,5070,0
|
|
20240930,103500,4491280,5070,5070,5070,5070,0
|
|
20240930,103400,4491280,5070,5070,5070,5070,0
|
|
20240930,103300,4491280,5070,5070,5070,5070,0
|
|
20240930,103200,4491280,5070,5070,5070,5070,0
|
|
20240930,103100,4491280,5070,5070,5070,5070,0
|
|
20240930,103000,4491280,5070,5070,5070,5070,0
|
|
20240930,102900,4491280,5070,5070,5070,5070,0
|
|
20240930,102800,4491280,5070,5070,5070,5070,50
|
|
20240930,102700,4237780,5070,5070,5070,5070,0
|
|
20240930,102600,4237780,5070,5070,5070,5070,0
|
|
20240930,102500,4237780,5070,5070,5070,5070,0
|
|
20240930,102400,4237780,5070,5070,5070,5070,0
|
|
20240930,102300,4237780,5070,5070,5070,5070,0
|
|
20240930,102200,4237780,5070,5070,5070,5070,0
|
|
20240930,102100,4237780,5070,5070,5070,5070,0
|
|
20240930,102000,4237780,5070,5070,5070,5070,0
|
|
20240930,101900,4237780,5070,5070,5070,5070,0
|
|
20240930,101800,4237780,5070,5070,5070,5070,0
|
|
20240930,101700,4237780,5070,5070,5070,5070,0
|
|
20240930,101600,4237780,5070,5070,5070,5070,0
|
|
20240930,101500,4237780,5070,5070,5070,5070,0
|
|
20240930,101400,4237780,5070,5070,5070,5070,0
|
|
20240930,101300,4237780,5070,5070,5070,5070,0
|
|
20240930,101200,4237780,5070,5070,5070,5070,0
|
|
20240930,101100,4237780,5070,5070,5070,5070,0
|
|
20240930,101000,4237780,5070,5070,5070,5070,0
|
|
20240930,100900,4237780,5070,5070,5070,5070,0
|
|
20240930,100800,4237780,5070,5070,5070,5070,100
|
|
20240930,100700,3730780,5070,5070,5070,5070,0
|
|
20240930,100600,3730780,5070,5070,5070,5070,2
|
|
20240930,100500,3720640,5070,5070,5070,5070,0
|
|
20240930,100400,3720640,5070,5070,5070,5070,0
|
|
20240930,100300,3720640,5070,5070,5070,5070,0
|
|
20240930,100200,3720640,5070,5070,5070,5070,1
|
|
20240930,100100,3715570,5070,5070,5070,5070,0
|
|
20240930,100000,3715570,5070,5070,5070,5070,0
|
|
20240930,095900,3715570,5070,5070,5070,5070,0
|
|
20240930,095800,3715570,5070,5070,5070,5070,0
|
|
20240930,095700,3715570,5070,5070,5070,5070,0
|
|
20240930,095600,3715570,5070,5070,5070,5070,0
|
|
20240930,095500,3715570,5070,5070,5070,5070,0
|
|
20240930,095400,3715570,5070,5070,5070,5070,0
|
|
20240930,095300,3715570,5070,5070,5070,5070,0
|
|
20240930,095200,3715570,5070,5070,5070,5070,0
|
|
20240930,095100,3715570,5070,5070,5070,5070,0
|
|
20240930,095000,3715570,5070,5070,5070,5070,0
|
|
20240930,094900,3715570,5070,5070,5070,5070,0
|
|
20240930,094800,3715570,5070,5070,5070,5070,0
|
|
20240930,094700,3715570,5070,5070,5070,5070,0
|
|
20240930,094600,3715570,5070,5070,5070,5070,2
|
|
20240930,094500,3705430,5070,5060,5070,5060,455
|
|
20240930,094400,1403120,5060,5060,5060,5060,0
|
|
20240930,094300,1403120,5060,5060,5060,5060,0
|
|
20240930,094200,1403120,5060,5060,5060,5060,0
|
|
20240930,094100,1403120,5060,5060,5060,5060,0
|
|
20240930,094000,1403120,5060,5060,5060,5060,0
|
|
20240930,093900,1403120,5060,5060,5060,5060,0
|
|
20240930,093800,1403120,5060,5060,5060,5060,0
|
|
20240930,093700,1403120,5060,5060,5060,5060,0
|
|
20240930,093600,1403120,5060,5060,5060,5060,0
|
|
20240930,093500,1403120,5060,5060,5060,5060,0
|
|
20240930,093400,1403120,5060,5060,5060,5060,0
|
|
20240930,093300,1403120,5060,5060,5060,5060,0
|
|
20240930,093200,1403120,5060,5060,5060,5060,0
|
|
20240930,093100,1403120,5060,5060,5060,5060,16
|
|
20240930,093000,1322160,5070,5070,5070,5070,0
|
|
20240930,092900,1322160,5070,5070,5070,5070,0
|
|
20240930,092800,1322160,5070,5070,5070,5070,0
|
|
20240930,092700,1322160,5070,5070,5070,5070,0
|
|
20240930,092600,1322160,5070,5070,5070,5070,0
|
|
20240930,092500,1322160,5070,5070,5070,5070,0
|
|
20240930,092400,1322160,5070,5070,5070,5070,0
|
|
20240930,092300,1322160,5070,5070,5070,5070,0
|
|
20240930,092200,1322160,5070,5070,5070,5070,0
|
|
20240930,092100,1322160,5070,5070,5070,5070,0
|
|
20240930,092000,1322160,5070,5070,5070,5070,0
|
|
20240930,091900,1322160,5070,5070,5070,5070,0
|
|
20240930,091800,1322160,5070,5070,5070,5070,0
|
|
20240930,091700,1322160,5070,5070,5070,5070,0
|
|
20240930,091600,1322160,5070,5070,5070,5070,0
|
|
20240930,091500,1322160,5070,5070,5070,5070,0
|
|
20240930,091400,1322160,5070,5070,5070,5070,0
|
|
20240930,091300,1322160,5070,5070,5070,5070,0
|
|
20240930,091200,1322160,5070,5070,5070,5070,0
|
|
20240930,091100,1322160,5070,5070,5070,5070,0
|
|
20240930,091000,1322160,5070,5060,5070,5060,5
|
|
20240930,090900,1296850,5070,5070,5070,5070,0
|
|
20240930,090800,1296850,5070,5070,5070,5070,0
|
|
20240930,090700,1296850,5070,5070,5070,5070,0
|
|
20240930,090600,1296850,5070,5070,5070,5070,0
|
|
20240930,090500,1296850,5070,5070,5070,5070,0
|
|
20240930,090400,1296850,5070,5070,5070,5070,0
|
|
20240930,090300,1296850,5070,5070,5070,5070,0
|
|
20240930,090200,1296850,5070,5070,5070,5070,0
|
|
20240930,090100,1296850,5070,5070,5070,5070,55
|
|
20240930,090000,1018000,5090,5090,5090,5090,200
|