719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,205600,266059850,4580,4580,4580,4580,977
|
|
20241011,205500,266059850,4580,4580,4580,4580,0
|
|
20241011,205400,266059850,4580,4580,4580,4580,0
|
|
20241011,205300,266059850,4580,4580,4580,4580,0
|
|
20241011,205200,266059850,4580,4580,4580,4580,0
|
|
20241011,205100,266059850,4580,4580,4580,4580,0
|
|
20241011,205000,266059850,4580,4580,4580,4580,0
|
|
20241011,204900,266059850,4580,4580,4580,4580,0
|
|
20241011,204800,266059850,4580,4580,4580,4580,0
|
|
20241011,204700,266059850,4580,4580,4580,4580,0
|
|
20241011,204600,266059850,4580,4580,4580,4580,0
|
|
20241011,204500,266059850,4580,4580,4580,4580,0
|
|
20241011,204400,266059850,4580,4580,4580,4580,0
|
|
20241011,204300,266059850,4580,4580,4580,4580,0
|
|
20241011,204200,266059850,4580,4580,4580,4580,0
|
|
20241011,204100,266059850,4580,4580,4580,4580,0
|
|
20241011,204000,266059850,4580,4580,4580,4580,0
|
|
20241011,203900,266059850,4580,4580,4580,4580,0
|
|
20241011,203800,266059850,4580,4580,4580,4580,0
|
|
20241011,203700,266059850,4580,4580,4580,4580,0
|
|
20241011,203600,266059850,4580,4580,4580,4580,0
|
|
20241011,203500,266059850,4580,4580,4580,4580,0
|
|
20241011,203400,266059850,4580,4580,4580,4580,0
|
|
20241011,203300,266059850,4580,4580,4580,4580,0
|
|
20241011,203200,266059850,4580,4580,4580,4580,0
|
|
20241011,203100,266059850,4580,4580,4580,4580,0
|
|
20241011,203000,266059850,4580,4580,4580,4580,0
|
|
20241011,202900,266059850,4580,4580,4580,4580,0
|
|
20241011,202800,266059850,4580,4580,4580,4580,0
|
|
20241011,202700,266059850,4580,4580,4580,4580,0
|
|
20241011,202600,266059850,4580,4580,4580,4580,977
|
|
20241011,202500,266059850,4580,4580,4580,4580,0
|
|
20241011,202400,266059850,4580,4580,4580,4580,0
|
|
20241011,202300,266059850,4580,4580,4580,4580,0
|
|
20241011,202200,266059850,4580,4580,4580,4580,0
|
|
20241011,202100,266059850,4580,4580,4580,4580,0
|
|
20241011,202000,266059850,4580,4580,4580,4580,0
|
|
20241011,201900,266059850,4580,4580,4580,4580,0
|
|
20241011,201800,266059850,4580,4580,4580,4580,0
|
|
20241011,201700,266059850,4580,4580,4580,4580,0
|
|
20241011,201600,266059850,4580,4580,4580,4580,0
|
|
20241011,201500,266059850,4580,4580,4580,4580,0
|
|
20241011,201400,266059850,4580,4580,4580,4580,0
|
|
20241011,201300,266059850,4580,4580,4580,4580,0
|
|
20241011,201200,266059850,4580,4580,4580,4580,0
|
|
20241011,201100,266059850,4580,4580,4580,4580,0
|
|
20241011,201000,266059850,4580,4580,4580,4580,0
|
|
20241011,200900,266059850,4580,4580,4580,4580,0
|
|
20241011,200800,266059850,4580,4580,4580,4580,0
|
|
20241011,200700,266059850,4580,4580,4580,4580,0
|
|
20241011,200600,266059850,4580,4580,4580,4580,0
|
|
20241011,200500,266059850,4580,4580,4580,4580,0
|
|
20241011,200400,266059850,4580,4580,4580,4580,0
|
|
20241011,200300,266059850,4580,4580,4580,4580,0
|
|
20241011,200200,266059850,4580,4580,4580,4580,0
|
|
20241011,200100,266059850,4580,4580,4580,4580,0
|
|
20241011,200000,266059850,4580,4580,4580,4580,0
|
|
20241011,195900,266059850,4580,4580,4580,4580,0
|
|
20241011,195800,266059850,4580,4580,4580,4580,0
|
|
20241011,195700,266059850,4580,4580,4580,4580,0
|
|
20241011,195600,266059850,4580,4580,4580,4580,977
|
|
20241011,195500,266059850,4580,4580,4580,4580,0
|
|
20241011,195400,266059850,4580,4580,4580,4580,0
|
|
20241011,195300,266059850,4580,4580,4580,4580,0
|
|
20241011,195200,266059850,4580,4580,4580,4580,0
|
|
20241011,195100,266059850,4580,4580,4580,4580,0
|
|
20241011,195000,266059850,4580,4580,4580,4580,0
|
|
20241011,194900,266059850,4580,4580,4580,4580,0
|
|
20241011,194800,266059850,4580,4580,4580,4580,0
|
|
20241011,194700,266059850,4580,4580,4580,4580,0
|
|
20241011,194600,266059850,4580,4580,4580,4580,0
|
|
20241011,194500,266059850,4580,4580,4580,4580,0
|
|
20241011,194400,266059850,4580,4580,4580,4580,0
|
|
20241011,194300,266059850,4580,4580,4580,4580,0
|
|
20241011,194200,266059850,4580,4580,4580,4580,0
|
|
20241011,194100,266059850,4580,4580,4580,4580,0
|
|
20241011,194000,266059850,4580,4580,4580,4580,0
|
|
20241011,193900,266059850,4580,4580,4580,4580,0
|
|
20241011,193800,266059850,4580,4580,4580,4580,0
|
|
20241011,193700,266059850,4580,4580,4580,4580,0
|
|
20241011,193600,266059850,4580,4580,4580,4580,0
|
|
20241011,193500,266059850,4580,4580,4580,4580,0
|
|
20241011,193400,266059850,4580,4580,4580,4580,0
|
|
20241011,193300,266059850,4580,4580,4580,4580,0
|
|
20241011,193200,266059850,4580,4580,4580,4580,0
|
|
20241011,193100,266059850,4580,4580,4580,4580,0
|
|
20241011,193000,266059850,4580,4580,4580,4580,0
|
|
20241011,192900,266059850,4580,4580,4580,4580,0
|
|
20241011,192800,266059850,4580,4580,4580,4580,0
|
|
20241011,192700,266059850,4580,4580,4580,4580,0
|
|
20241011,192600,266059850,4580,4580,4580,4580,977
|
|
20241011,192500,266059850,4580,4580,4580,4580,0
|
|
20241011,192400,266059850,4580,4580,4580,4580,0
|
|
20241011,192300,266059850,4580,4580,4580,4580,0
|
|
20241011,192200,266059850,4580,4580,4580,4580,0
|
|
20241011,192100,266059850,4580,4580,4580,4580,0
|
|
20241011,192000,266059850,4580,4580,4580,4580,0
|
|
20241011,191900,266059850,4580,4580,4580,4580,0
|
|
20241011,191800,266059850,4580,4580,4580,4580,0
|
|
20241011,191700,266059850,4580,4580,4580,4580,0
|
|
20241011,191600,266059850,4580,4580,4580,4580,0
|
|
20241011,191500,266059850,4580,4580,4580,4580,0
|
|
20241011,191400,266059850,4580,4580,4580,4580,0
|
|
20241011,191300,266059850,4580,4580,4580,4580,0
|
|
20241011,191200,266059850,4580,4580,4580,4580,0
|
|
20241011,191100,266059850,4580,4580,4580,4580,0
|
|
20241011,191000,266059850,4580,4580,4580,4580,0
|
|
20241011,190900,266059850,4580,4580,4580,4580,0
|
|
20241011,190800,266059850,4580,4580,4580,4580,0
|
|
20241011,190700,266059850,4580,4580,4580,4580,0
|
|
20241011,190600,266059850,4580,4580,4580,4580,0
|
|
20241011,190500,266059850,4580,4580,4580,4580,0
|
|
20241011,190400,266059850,4580,4580,4580,4580,0
|
|
20241011,190300,266059850,4580,4580,4580,4580,0
|
|
20241011,190200,266059850,4580,4580,4580,4580,0
|
|
20241011,190100,266059850,4580,4580,4580,4580,0
|
|
20241011,190000,266059850,4580,4580,4580,4580,0
|
|
20241011,185900,266059850,4580,4580,4580,4580,0
|
|
20241011,185800,266059850,4580,4580,4580,4580,0
|
|
20241011,185700,266059850,4580,4580,4580,4580,0
|
|
20241011,185600,266059850,4580,4580,4580,4580,977
|
|
20241011,185500,266059850,4580,4580,4580,4580,0
|
|
20241011,185400,266059850,4580,4580,4580,4580,0
|
|
20241011,185300,266059850,4580,4580,4580,4580,0
|
|
20241011,185200,266059850,4580,4580,4580,4580,0
|
|
20241011,185100,266059850,4580,4580,4580,4580,0
|
|
20241011,185000,266059850,4580,4580,4580,4580,0
|
|
20241011,184900,266059850,4580,4580,4580,4580,0
|
|
20241011,184800,266059850,4580,4580,4580,4580,0
|
|
20241011,184700,266059850,4580,4580,4580,4580,0
|
|
20241011,184600,266059850,4580,4580,4580,4580,0
|
|
20241011,184500,266059850,4580,4580,4580,4580,0
|
|
20241011,184400,266059850,4580,4580,4580,4580,0
|
|
20241011,184300,266059850,4580,4580,4580,4580,0
|
|
20241011,184200,266059850,4580,4580,4580,4580,0
|
|
20241011,184100,266059850,4580,4580,4580,4580,0
|
|
20241011,184000,266059850,4580,4580,4580,4580,0
|
|
20241011,183900,266059850,4580,4580,4580,4580,0
|
|
20241011,183800,266059850,4580,4580,4580,4580,0
|
|
20241011,183700,266059850,4580,4580,4580,4580,0
|
|
20241011,183600,266059850,4580,4580,4580,4580,0
|
|
20241011,183500,266059850,4580,4580,4580,4580,0
|
|
20241011,183400,266059850,4580,4580,4580,4580,0
|
|
20241011,183300,266059850,4580,4580,4580,4580,0
|
|
20241011,183200,266059850,4580,4580,4580,4580,0
|
|
20241011,183100,266059850,4580,4580,4580,4580,0
|
|
20241011,183000,266059850,4580,4580,4580,4580,0
|
|
20241011,182900,266059850,4580,4580,4580,4580,0
|
|
20241011,182800,266059850,4580,4580,4580,4580,0
|
|
20241011,182700,266059850,4580,4580,4580,4580,0
|
|
20241011,182600,266059850,4580,4580,4580,4580,977
|
|
20241011,182500,266059850,4580,4580,4580,4580,0
|
|
20241011,182400,266059850,4580,4580,4580,4580,0
|
|
20241011,182300,266059850,4580,4580,4580,4580,0
|
|
20241011,182200,266059850,4580,4580,4580,4580,0
|
|
20241011,182100,266059850,4580,4580,4580,4580,0
|
|
20241011,182000,266059850,4580,4580,4580,4580,0
|
|
20241011,181900,266059850,4580,4580,4580,4580,0
|
|
20241011,181800,266059850,4580,4580,4580,4580,0
|
|
20241011,181700,266059850,4580,4580,4580,4580,0
|
|
20241011,181600,266059850,4580,4580,4580,4580,0
|
|
20241011,181500,266059850,4580,4580,4580,4580,0
|
|
20241011,181400,266059850,4580,4580,4580,4580,0
|
|
20241011,181300,266059850,4580,4580,4580,4580,0
|
|
20241011,181200,266059850,4580,4580,4580,4580,0
|
|
20241011,181100,266059850,4580,4580,4580,4580,0
|
|
20241011,181000,266059850,4580,4580,4580,4580,0
|
|
20241011,180900,266059850,4580,4580,4580,4580,0
|
|
20241011,180800,266059850,4580,4580,4580,4580,0
|
|
20241011,180700,266059850,4580,4580,4580,4580,0
|
|
20241011,180600,266059850,4580,4580,4580,4580,0
|
|
20241011,180500,266059850,4580,4580,4580,4580,0
|
|
20241011,180400,266059850,4580,4580,4580,4580,0
|
|
20241011,180300,266059850,4580,4580,4580,4580,0
|
|
20241011,180200,266059850,4580,4580,4580,4580,0
|
|
20241011,180100,266059850,4580,4580,4580,4580,0
|
|
20241011,180000,266059850,4580,4580,4580,4580,0
|
|
20241011,175900,266059850,4580,4580,4580,4580,0
|
|
20241011,175800,266059850,4580,4580,4580,4580,0
|
|
20241011,175700,266059850,4580,4580,4580,4580,0
|
|
20241011,175600,266059850,4580,4580,4580,4580,977
|
|
20241011,175500,266059850,4580,4580,4580,4580,0
|
|
20241011,175400,266059850,4580,4580,4580,4580,0
|
|
20241011,175300,266059850,4580,4580,4580,4580,0
|
|
20241011,175200,266059850,4580,4580,4580,4580,0
|
|
20241011,175100,266059850,4580,4580,4580,4580,0
|
|
20241011,175000,266059850,4580,4580,4580,4580,0
|
|
20241011,174900,266059850,4580,4580,4580,4580,0
|
|
20241011,174800,266059850,4580,4580,4580,4580,0
|
|
20241011,174700,266059850,4580,4580,4580,4580,0
|
|
20241011,174600,266059850,4580,4580,4580,4580,0
|
|
20241011,174500,266059850,4580,4580,4580,4580,0
|
|
20241011,174400,266059850,4580,4580,4580,4580,0
|
|
20241011,174300,266059850,4580,4580,4580,4580,0
|
|
20241011,174200,266059850,4580,4580,4580,4580,0
|
|
20241011,174100,266059850,4580,4580,4580,4580,0
|
|
20241011,174000,266059850,4580,4580,4580,4580,0
|
|
20241011,173900,266059850,4580,4580,4580,4580,0
|
|
20241011,173800,266059850,4580,4580,4580,4580,0
|
|
20241011,173700,266059850,4580,4580,4580,4580,0
|
|
20241011,173600,266059850,4580,4580,4580,4580,0
|
|
20241011,173500,266059850,4580,4580,4580,4580,0
|
|
20241011,173400,266059850,4580,4580,4580,4580,0
|
|
20241011,173300,266059850,4580,4580,4580,4580,0
|
|
20241011,173200,266059850,4580,4580,4580,4580,0
|
|
20241011,173100,266059850,4580,4580,4580,4580,0
|
|
20241011,173000,266059850,4580,4580,4580,4580,0
|
|
20241011,172900,266059850,4580,4580,4580,4580,0
|
|
20241011,172800,266059850,4580,4580,4580,4580,0
|
|
20241011,172700,266059850,4580,4580,4580,4580,0
|
|
20241011,172600,266059850,4580,4580,4580,4580,977
|
|
20241011,172500,266059850,4580,4580,4580,4580,0
|
|
20241011,172400,266059850,4580,4580,4580,4580,0
|
|
20241011,172300,266059850,4580,4580,4580,4580,0
|
|
20241011,172200,266059850,4580,4580,4580,4580,0
|
|
20241011,172100,266059850,4580,4580,4580,4580,0
|
|
20241011,172000,266059850,4580,4580,4580,4580,0
|
|
20241011,171900,266059850,4580,4580,4580,4580,0
|
|
20241011,171800,266059850,4580,4580,4580,4580,0
|
|
20241011,171700,266059850,4580,4580,4580,4580,0
|
|
20241011,171600,266059850,4580,4580,4580,4580,0
|
|
20241011,171500,266059850,4580,4580,4580,4580,0
|
|
20241011,171400,266059850,4580,4580,4580,4580,0
|
|
20241011,171300,266059850,4580,4580,4580,4580,0
|
|
20241011,171200,266059850,4580,4580,4580,4580,0
|
|
20241011,171100,266059850,4580,4580,4580,4580,0
|
|
20241011,171000,266059850,4580,4580,4580,4580,0
|
|
20241011,170900,266059850,4580,4580,4580,4580,0
|
|
20241011,170800,266059850,4580,4580,4580,4580,0
|
|
20241011,170700,266059850,4580,4580,4580,4580,0
|
|
20241011,170600,266059850,4580,4580,4580,4580,0
|
|
20241011,170500,266059850,4580,4580,4580,4580,0
|
|
20241011,170400,266059850,4580,4580,4580,4580,0
|
|
20241011,170300,266059850,4580,4580,4580,4580,0
|
|
20241011,170200,266059850,4580,4580,4580,4580,0
|
|
20241011,170100,266059850,4580,4580,4580,4580,0
|
|
20241011,170000,266059850,4580,4580,4580,4580,0
|
|
20241011,165900,266059850,4580,4580,4580,4580,0
|
|
20241011,165800,266059850,4580,4580,4580,4580,0
|
|
20241011,165700,266059850,4580,4580,4580,4580,0
|
|
20241011,165600,266059850,4580,4580,4580,4580,977
|
|
20241011,165500,266059850,4580,4580,4580,4580,0
|
|
20241011,165400,266059850,4580,4580,4580,4580,0
|
|
20241011,165300,266059850,4580,4580,4580,4580,0
|
|
20241011,165200,266059850,4580,4580,4580,4580,0
|
|
20241011,165100,266059850,4580,4580,4580,4580,0
|
|
20241011,165000,266059850,4580,4580,4580,4580,0
|
|
20241011,164900,266059850,4580,4580,4580,4580,0
|
|
20241011,164800,266059850,4580,4580,4580,4580,0
|
|
20241011,164700,266059850,4580,4580,4580,4580,0
|
|
20241011,164600,266059850,4580,4580,4580,4580,0
|
|
20241011,164500,266059850,4580,4580,4580,4580,0
|
|
20241011,164400,266059850,4580,4580,4580,4580,0
|
|
20241011,164300,266059850,4580,4580,4580,4580,0
|
|
20241011,164200,266059850,4580,4580,4580,4580,0
|
|
20241011,164100,266059850,4580,4580,4580,4580,0
|
|
20241011,164000,266059850,4580,4580,4580,4580,0
|
|
20241011,163900,266059850,4580,4580,4580,4580,0
|
|
20241011,163800,266059850,4580,4580,4580,4580,0
|
|
20241011,163700,266059850,4580,4580,4580,4580,0
|
|
20241011,163600,266059850,4580,4580,4580,4580,0
|
|
20241011,163500,266059850,4580,4580,4580,4580,0
|
|
20241011,163400,266059850,4580,4580,4580,4580,0
|
|
20241011,163300,266059850,4580,4580,4580,4580,0
|
|
20241011,163200,266059850,4580,4580,4580,4580,0
|
|
20241011,163100,266059850,4580,4580,4580,4580,0
|
|
20241011,163000,266059850,4580,4580,4580,4580,0
|
|
20241011,162900,266059850,4580,4580,4580,4580,0
|
|
20241011,162800,266059850,4580,4580,4580,4580,0
|
|
20241011,162700,266059850,4580,4580,4580,4580,0
|
|
20241011,162600,266059850,4580,4580,4580,4580,977
|
|
20241011,162500,266059850,4580,4580,4580,4580,0
|
|
20241011,162400,266059850,4580,4580,4580,4580,0
|
|
20241011,162300,266059850,4580,4580,4580,4580,0
|
|
20241011,162200,266059850,4580,4580,4580,4580,0
|
|
20241011,162100,266059850,4580,4580,4580,4580,0
|
|
20241011,162000,266059850,4580,4580,4580,4580,0
|
|
20241011,161900,266059850,4580,4580,4580,4580,0
|
|
20241011,161800,266059850,4580,4580,4580,4580,0
|
|
20241011,161700,266059850,4580,4580,4580,4580,0
|
|
20241011,161600,266059850,4580,4580,4580,4580,0
|
|
20241011,161500,266059850,4580,4580,4580,4580,0
|
|
20241011,161400,266059850,4580,4580,4580,4580,0
|
|
20241011,161300,266059850,4580,4580,4580,4580,0
|
|
20241011,161200,266059850,4580,4580,4580,4580,0
|
|
20241011,161100,266059850,4580,4580,4580,4580,0
|
|
20241011,161000,266059850,4580,4580,4580,4580,0
|
|
20241011,160900,266059850,4580,4580,4580,4580,0
|
|
20241011,160800,266059850,4580,4580,4580,4580,0
|
|
20241011,160700,266059850,4580,4580,4580,4580,0
|
|
20241011,160600,266059850,4580,4580,4580,4580,0
|
|
20241011,160500,266059850,4580,4580,4580,4580,0
|
|
20241011,160400,266059850,4580,4580,4580,4580,0
|
|
20241011,160300,266059850,4580,4580,4580,4580,0
|
|
20241011,160200,266059850,4580,4580,4580,4580,0
|
|
20241011,160100,266059850,4580,4580,4580,4580,0
|
|
20241011,160000,266059850,4580,4580,4580,4580,0
|
|
20241011,155900,266059850,4580,4580,4580,4580,0
|
|
20241011,155800,266059850,4580,4580,4580,4580,0
|
|
20241011,155700,266059850,4580,4580,4580,4580,0
|
|
20241011,155600,266059850,4580,4580,4580,4580,977
|
|
20241011,155500,266059850,4580,4580,4580,4580,0
|
|
20241011,155400,266059850,4580,4580,4580,4580,0
|
|
20241011,155300,266059850,4580,4580,4580,4580,0
|
|
20241011,155200,266059850,4580,4580,4580,4580,0
|
|
20241011,155100,266059850,4580,4580,4580,4580,0
|
|
20241011,155000,266059850,4580,4580,4580,4580,0
|
|
20241011,154900,266059850,4580,4580,4580,4580,0
|
|
20241011,154800,266059850,4580,4580,4580,4580,0
|
|
20241011,154700,266059850,4580,4580,4580,4580,0
|
|
20241011,154600,266059850,4580,4580,4580,4580,0
|
|
20241011,154500,266059850,4580,4580,4580,4580,0
|
|
20241011,154400,266059850,4580,4580,4580,4580,0
|
|
20241011,154300,266059850,4580,4580,4580,4580,0
|
|
20241011,154200,266059850,4580,4580,4580,4580,0
|
|
20241011,154100,266059850,4580,4580,4580,4580,0
|
|
20241011,154000,266059850,4580,4580,4580,4580,0
|
|
20241011,153900,266059850,4580,4580,4580,4580,0
|
|
20241011,153800,266059850,4580,4580,4580,4580,0
|
|
20241011,153700,266059850,4580,4580,4580,4580,0
|
|
20241011,153600,266059850,4580,4580,4580,4580,0
|
|
20241011,153500,266059850,4580,4580,4580,4580,0
|
|
20241011,153400,266059850,4580,4580,4580,4580,0
|
|
20241011,153300,266059850,4580,4580,4580,4580,0
|
|
20241011,153200,266059850,4580,4580,4580,4580,0
|
|
20241011,153100,266059850,4580,4580,4580,4580,0
|
|
20241011,153000,266059850,4580,4580,4580,4580,977
|
|
20241011,152900,261585190,4580,4580,4580,4580,0
|
|
20241011,152800,261585190,4580,4580,4580,4580,0
|
|
20241011,152700,261585190,4580,4580,4580,4580,0
|
|
20241011,152600,261585190,4580,4580,4580,4580,0
|
|
20241011,152500,261585190,4580,4580,4580,4580,0
|
|
20241011,152400,261585190,4580,4580,4580,4580,0
|
|
20241011,152300,261585190,4580,4580,4580,4580,0
|
|
20241011,152200,261585190,4580,4580,4580,4580,0
|
|
20241011,152100,261585190,4580,4580,4580,4580,0
|
|
20241011,152000,261585190,4580,4580,4580,4580,0
|
|
20241011,151900,261585190,4580,4580,4580,4580,318
|
|
20241011,151800,260128750,4600,4485,4610,4485,476
|
|
20241011,151700,257967465,4540,4525,4540,4465,301
|
|
20241011,151600,256613780,4550,4540,4590,4525,147
|
|
20241011,151500,255947495,4595,4560,4600,4540,76
|
|
20241011,151400,255601610,4600,4555,4600,4555,371
|
|
20241011,151300,253902650,4560,4565,4600,4560,222
|
|
20241011,151200,252886190,4605,4595,4605,4565,295
|
|
20241011,151100,251534790,4640,4585,4640,4585,89
|
|
20241011,151000,251126670,4665,4610,4680,4610,926
|
|
20241011,150900,246806370,4685,4685,4685,4685,0
|
|
20241011,150800,246806370,4685,4685,4685,4685,0
|
|
20241011,150700,246806370,4685,4685,4685,4685,0
|
|
20241011,150600,246806370,4685,4580,4700,4580,97
|
|
20241011,150500,246359670,4470,4470,4470,4470,0
|
|
20241011,150400,246359670,4470,4470,4470,4470,0
|
|
20241011,150300,246359670,4470,4600,4760,4470,1466
|
|
20241011,150200,239580430,4600,4590,4600,4590,11
|
|
20241011,150100,239529905,4585,4560,4585,4560,907
|
|
20241011,150000,235373310,4585,4585,4585,4585,11
|
|
20241011,145900,235322875,4585,4585,4585,4585,1
|
|
20241011,145800,235318290,4585,4560,4585,4560,36
|
|
20241011,145700,235153945,4555,4550,4555,4545,204
|
|
20241011,145600,234225265,4550,4550,4550,4545,80
|
|
20241011,145500,233861655,4550,4545,4550,4545,18
|
|
20241011,145400,233779840,4545,4545,4545,4545,9
|
|
20241011,145300,233738935,4545,4545,4545,4545,0
|
|
20241011,145200,233738935,4545,4545,4545,4545,81
|
|
20241011,145100,233370790,4545,4545,4545,4545,0
|
|
20241011,145000,233370790,4545,4545,4545,4545,0
|
|
20241011,144900,233370790,4545,4545,4545,4545,0
|
|
20241011,144800,233370790,4545,4545,4545,4545,0
|
|
20241011,144700,233370790,4545,4550,4550,4515,59
|
|
20241011,144600,233102590,4550,4550,4550,4550,0
|
|
20241011,144500,233102590,4550,4550,4550,4550,0
|
|
20241011,144400,233102590,4550,4550,4550,4550,1
|
|
20241011,144300,233098040,4550,4550,4550,4550,0
|
|
20241011,144200,233098040,4550,4550,4550,4550,0
|
|
20241011,144100,233098040,4550,4550,4550,4550,0
|
|
20241011,144000,233098040,4550,4550,4550,4550,0
|
|
20241011,143900,233098040,4550,4550,4550,4550,10
|
|
20241011,143800,233052540,4550,4545,4550,4545,102
|
|
20241011,143700,232588945,4545,4545,4545,4545,73
|
|
20241011,143600,232257160,4545,4545,4545,4545,2
|
|
20241011,143500,232248070,4540,4540,4540,4540,124
|
|
20241011,143400,231685110,4540,4535,4540,4535,164
|
|
20241011,143300,230941365,4530,4530,4530,4530,0
|
|
20241011,143200,230941365,4530,4505,4530,4505,118
|
|
20241011,143100,230408115,4510,4505,4510,4505,6
|
|
20241011,143000,230381080,4510,4510,4510,4510,0
|
|
20241011,142900,230381080,4510,4510,4510,4510,1
|
|
20241011,142800,230376570,4415,4490,4490,4415,2162
|
|
20241011,142700,220745295,4530,4530,4530,4530,101
|
|
20241011,142600,220287765,4480,4505,4505,4480,397
|
|
20241011,142500,218506640,4540,4540,4540,4540,1
|
|
20241011,142400,218502100,4540,4535,4540,4535,114
|
|
20241011,142300,217985105,4535,4535,4535,4535,200
|
|
20241011,142200,217078105,4535,4530,4535,4530,100
|
|
20241011,142100,216624610,4535,4530,4535,4530,300
|
|
20241011,142000,215265110,4530,4530,4530,4530,0
|
|
20241011,141900,215265110,4530,4530,4530,4530,0
|
|
20241011,141800,215265110,4530,4530,4530,4530,1
|
|
20241011,141700,215260580,4500,4500,4500,4500,500
|
|
20241011,141600,213010580,4500,4500,4500,4500,1
|
|
20241011,141500,213006080,4530,4525,4530,4525,5
|
|
20241011,141400,212983450,4525,4525,4525,4525,0
|
|
20241011,141300,212983450,4525,4525,4525,4525,0
|
|
20241011,141200,212983450,4525,4525,4525,4525,5
|
|
20241011,141100,212960825,4530,4530,4530,4530,0
|
|
20241011,141000,212960825,4530,4530,4530,4530,0
|
|
20241011,140900,212960825,4530,4530,4530,4530,1
|
|
20241011,140800,212956295,4490,4500,4500,4490,300
|
|
20241011,140700,211608390,4530,4530,4530,4530,0
|
|
20241011,140600,211608390,4530,4530,4530,4530,0
|
|
20241011,140500,211608390,4530,4530,4530,4530,0
|
|
20241011,140400,211608390,4530,4530,4530,4530,0
|
|
20241011,140300,211608390,4530,4530,4530,4530,0
|
|
20241011,140200,211608390,4530,4500,4530,4500,151
|
|
20241011,140100,210928860,4500,4500,4500,4500,150
|
|
20241011,140000,210253860,4535,4535,4535,4535,0
|
|
20241011,135900,210253860,4535,4535,4535,4535,0
|
|
20241011,135800,210253860,4535,4535,4535,4535,0
|
|
20241011,135700,210253860,4535,4535,4535,4535,0
|
|
20241011,135600,210253860,4535,4535,4535,4535,0
|
|
20241011,135500,210253860,4535,4535,4535,4535,0
|
|
20241011,135400,210253860,4535,4535,4535,4535,0
|
|
20241011,135300,210253860,4535,4535,4535,4535,0
|
|
20241011,135200,210253860,4535,4535,4535,4535,0
|
|
20241011,135100,210253860,4535,4535,4535,4535,0
|
|
20241011,135000,210253860,4535,4535,4535,4535,0
|
|
20241011,134900,210253860,4535,4535,4535,4535,0
|
|
20241011,134800,210253860,4535,4535,4535,4535,0
|
|
20241011,134700,210253860,4535,4535,4535,4535,0
|
|
20241011,134600,210253860,4535,4535,4535,4535,13
|
|
20241011,134500,210194905,4540,4530,4540,4530,29
|
|
20241011,134400,210063325,4530,4530,4530,4530,0
|
|
20241011,134300,210063325,4530,4530,4530,4525,9
|
|
20241011,134200,210022580,4530,4500,4530,4495,51
|
|
20241011,134100,209793270,4530,4530,4540,4500,60
|
|
20241011,134000,209522770,4540,4540,4540,4540,0
|
|
20241011,133900,209522770,4540,4540,4540,4540,2
|
|
20241011,133800,209513690,4545,4545,4545,4545,0
|
|
20241011,133700,209513690,4545,4525,4545,4495,101
|
|
20241011,133600,209058390,4555,4555,4555,4555,1
|
|
20241011,133500,209053835,4555,4555,4555,4555,2
|
|
20241011,133400,209044725,4515,4560,4590,4500,210
|
|
20241011,133300,208093240,4605,4605,4605,4605,0
|
|
20241011,133200,208093240,4605,4605,4605,4605,0
|
|
20241011,133100,208093240,4605,4600,4605,4600,100
|
|
20241011,133000,207633050,4605,4595,4605,4595,101
|
|
20241011,132900,207168455,4595,4595,4595,4595,1
|
|
20241011,132800,207163860,4490,4605,4605,4490,1100
|
|
20241011,132700,202156270,4660,4660,4660,4660,0
|
|
20241011,132600,202156270,4660,4660,4660,4660,0
|
|
20241011,132500,202156270,4660,4640,4660,4640,37
|
|
20241011,132400,201984060,4640,4605,4640,4605,5
|
|
20241011,132300,201961000,4660,4660,4660,4660,0
|
|
20241011,132200,201961000,4660,4660,4660,4660,0
|
|
20241011,132100,201961000,4660,4605,4660,4605,9
|
|
20241011,132000,201919155,4655,4655,4655,4655,1
|
|
20241011,131900,201914500,4650,4650,4650,4650,0
|
|
20241011,131800,201914500,4650,4650,4650,4650,8
|
|
20241011,131700,201877300,4655,4655,4655,4655,0
|
|
20241011,131600,201877300,4655,4640,4660,4585,201
|
|
20241011,131500,200948360,4640,4610,4640,4605,222
|
|
20241011,131400,199924830,4605,4605,4605,4605,58
|
|
20241011,131300,199657740,4605,4605,4605,4605,0
|
|
20241011,131200,199657740,4605,4580,4605,4580,1003
|
|
20241011,131100,195045655,4580,4575,4580,4575,1001
|
|
20241011,131000,190466075,4580,4575,4580,4575,101
|
|
20241011,130900,190003995,4575,4520,4575,4520,591
|
|
20241011,130800,187332170,4520,4520,4520,4520,200
|
|
20241011,130700,186428170,4520,4520,4520,4520,0
|
|
20241011,130600,186428170,4520,4520,4520,4520,2
|
|
20241011,130500,186419130,4520,4520,4520,4520,100
|
|
20241011,130400,185967130,4520,4520,4520,4520,0
|
|
20241011,130300,185967130,4520,4520,4520,4520,100
|
|
20241011,130200,185515130,4520,4520,4520,4520,0
|
|
20241011,130100,185515130,4520,4520,4520,4520,0
|
|
20241011,130000,185515130,4520,4520,4520,4520,0
|
|
20241011,125900,185515130,4520,4520,4520,4520,0
|
|
20241011,125800,185515130,4520,4520,4520,4520,0
|
|
20241011,125700,185515130,4520,4520,4520,4520,0
|
|
20241011,125600,185515130,4520,4520,4520,4520,0
|
|
20241011,125500,185515130,4520,4515,4520,4515,73
|
|
20241011,125400,185185420,4515,4515,4515,4515,200
|
|
20241011,125300,184282420,4515,4515,4515,4515,0
|
|
20241011,125200,184282420,4515,4515,4515,4515,0
|
|
20241011,125100,184282420,4515,4515,4515,4515,0
|
|
20241011,125000,184282420,4515,4515,4515,4515,0
|
|
20241011,124900,184282420,4515,4515,4515,4515,1
|
|
20241011,124800,184277905,4510,4510,4510,4510,0
|
|
20241011,124700,184277905,4510,4510,4510,4510,0
|
|
20241011,124600,184277905,4510,4480,4510,4450,283
|
|
20241011,124500,183017315,4515,4515,4515,4515,1
|
|
20241011,124400,183012800,4525,4520,4525,4520,349
|
|
20241011,124300,181434485,4530,4530,4530,4525,10
|
|
20241011,124200,181389190,4535,4515,4535,4515,11
|
|
20241011,124100,181339405,4535,4535,4535,4535,0
|
|
20241011,124000,181339405,4535,4535,4535,4535,0
|
|
20241011,123900,181339405,4535,4535,4535,4535,0
|
|
20241011,123800,181339405,4535,4535,4535,4535,0
|
|
20241011,123700,181339405,4535,4535,4535,4535,1
|
|
20241011,123600,181334870,4510,4470,4510,4470,98
|
|
20241011,123500,180896770,4510,4515,4530,4480,320
|
|
20241011,123400,179462105,4510,4510,4510,4510,103
|
|
20241011,123300,178997575,4510,4510,4510,4510,300
|
|
20241011,123200,177644575,4510,4510,4510,4510,100
|
|
20241011,123100,177193575,4510,4510,4510,4510,126
|
|
20241011,123000,176625315,4510,4510,4510,4510,0
|
|
20241011,122900,176625315,4510,4510,4510,4510,0
|
|
20241011,122800,176625315,4510,4490,4510,4490,7
|
|
20241011,122700,176593840,4490,4480,4490,4480,84
|
|
20241011,122600,176217510,4480,4480,4480,4480,0
|
|
20241011,122500,176217510,4480,4480,4480,4480,0
|
|
20241011,122400,176217510,4480,4480,4480,4480,100
|
|
20241011,122300,175769510,4480,4455,4480,4455,203
|
|
20241011,122200,174863780,4455,4455,4455,4455,1
|
|
20241011,122100,174859325,4440,4430,4440,4425,467
|
|
20241011,122000,172787985,4430,4395,4430,4395,402
|
|
20241011,121900,171019045,4395,4370,4395,4370,460
|
|
20241011,121800,169004200,4360,4360,4360,4355,497
|
|
20241011,121700,166838375,4320,4380,4380,4320,4252
|
|
20241011,121600,148400915,4370,4385,4385,4370,823
|
|
20241011,121500,144802770,4355,4385,4385,4355,500
|
|
20241011,121400,142616515,4475,4470,4475,4340,2696
|
|
20241011,121300,130752465,4490,4490,4490,4490,192
|
|
20241011,121200,129890385,4495,4465,4495,4465,52
|
|
20241011,121100,129658145,4500,4500,4500,4500,1
|
|
20241011,121000,129653645,4420,4505,4505,4420,1100
|
|
20241011,120900,124762035,4480,4480,4480,4480,0
|
|
20241011,120800,124762035,4480,4510,4510,4480,458
|
|
20241011,120700,122701265,4505,4535,4535,4500,3497
|
|
20241011,120600,106926240,4535,4565,4565,4535,1001
|
|
20241011,120500,102372860,4585,4585,4585,4585,3
|
|
20241011,120400,102359105,4585,4585,4585,4585,0
|
|
20241011,120300,102359105,4585,4585,4585,4585,0
|
|
20241011,120200,102359105,4585,4585,4585,4585,0
|
|
20241011,120100,102359105,4585,4585,4585,4585,1
|
|
20241011,120000,102354520,4560,4560,4560,4560,0
|
|
20241011,115900,102354520,4560,4560,4560,4560,300
|
|
20241011,115800,100986520,4560,4570,4570,4560,1000
|
|
20241011,115700,96421765,4600,4600,4600,4600,0
|
|
20241011,115600,96421765,4600,4600,4600,4600,0
|
|
20241011,115500,96421765,4600,4580,4600,4570,270
|
|
20241011,115400,95185505,4605,4605,4605,4605,0
|
|
20241011,115300,95185505,4605,4605,4605,4605,0
|
|
20241011,115200,95185505,4605,4605,4605,4605,0
|
|
20241011,115100,95185505,4605,4605,4605,4605,0
|
|
20241011,115000,95185505,4605,4605,4605,4605,0
|
|
20241011,114900,95185505,4605,4605,4605,4605,5
|
|
20241011,114800,95162480,4605,4605,4605,4605,0
|
|
20241011,114700,95162480,4605,4605,4605,4605,0
|
|
20241011,114600,95162480,4605,4605,4605,4605,0
|
|
20241011,114500,95162480,4605,4605,4605,4605,0
|
|
20241011,114400,95162480,4605,4605,4605,4605,0
|
|
20241011,114300,95162480,4605,4605,4605,4605,1
|
|
20241011,114200,95157875,4585,4590,4590,4585,110
|
|
20241011,114100,94653275,4605,4605,4605,4605,0
|
|
20241011,114000,94653275,4605,4605,4605,4605,3
|
|
20241011,113900,94639460,4605,4605,4605,4605,0
|
|
20241011,113800,94639460,4605,4600,4605,4595,416
|
|
20241011,113700,92727815,4605,4605,4605,4605,0
|
|
20241011,113600,92727815,4605,4605,4605,4605,0
|
|
20241011,113500,92727815,4605,4605,4605,4605,0
|
|
20241011,113400,92727815,4605,4605,4605,4605,1
|
|
20241011,113300,92723210,4605,4605,4605,4605,1
|
|
20241011,113200,92718605,4595,4595,4595,4595,43
|
|
20241011,113100,92521020,4595,4595,4595,4595,442
|
|
20241011,113000,90490030,4590,4605,4605,4590,24
|
|
20241011,112900,90379800,4600,4605,4605,4600,25
|
|
20241011,112800,90264740,4605,4605,4605,4605,10
|
|
20241011,112700,90218690,4610,4610,4610,4610,0
|
|
20241011,112600,90218690,4610,4610,4610,4610,0
|
|
20241011,112500,90218690,4610,4610,4610,4610,700
|
|
20241011,112400,86991690,4610,4610,4610,4610,0
|
|
20241011,112300,86991690,4610,4610,4610,4610,37
|
|
20241011,112200,86821120,4610,4610,4610,4610,0
|
|
20241011,112100,86821120,4610,4610,4610,4610,0
|
|
20241011,112000,86821120,4610,4610,4610,4610,0
|
|
20241011,111900,86821120,4610,4610,4610,4610,300
|
|
20241011,111800,85438120,4610,4610,4610,4610,189
|
|
20241011,111700,84566830,4610,4600,4610,4580,320
|
|
20241011,111600,83094750,4605,4605,4605,4600,68
|
|
20241011,111500,82781630,4610,4610,4610,4610,0
|
|
20241011,111400,82781630,4610,4610,4610,4610,1900
|
|
20241011,111300,74022630,4610,4580,4610,4580,18
|
|
20241011,111200,73940160,4570,4580,4580,4570,40
|
|
20241011,111100,73757115,4560,4595,4625,4560,222
|
|
20241011,111000,72741200,4625,4625,4625,4625,0
|
|
20241011,110900,72741200,4625,4625,4625,4625,1
|
|
20241011,110800,72736575,4565,4600,4600,4565,3000
|
|
20241011,110700,58997140,4605,4655,4655,4605,1040
|
|
20241011,110600,54198345,4655,4625,4655,4615,1060
|
|
20241011,110500,49299095,4625,4660,4660,4625,2500
|
|
20241011,110400,37674950,4730,4680,4730,4660,4
|
|
20241011,110300,37656155,4730,4730,4730,4730,0
|
|
20241011,110200,37656155,4730,4730,4730,4730,0
|
|
20241011,110100,37656155,4730,4730,4730,4730,1
|
|
20241011,110000,37651425,4725,4725,4740,4725,101
|
|
20241011,105900,37174185,4715,4715,4720,4715,102
|
|
20241011,105800,36693250,4665,4695,4695,4665,7
|
|
20241011,105700,36660490,4700,4700,4700,4700,8
|
|
20241011,105600,36622890,4750,4750,4750,4750,0
|
|
20241011,105500,36622890,4750,4750,4750,4750,0
|
|
20241011,105400,36622890,4750,4750,4750,4750,1
|
|
20241011,105300,36618140,4705,4705,4705,4705,190
|
|
20241011,105200,35724190,4780,4780,4780,4780,0
|
|
20241011,105100,35724190,4780,4780,4780,4780,0
|
|
20241011,105000,35724190,4780,4780,4780,4780,0
|
|
20241011,104900,35724190,4780,4780,4780,4780,0
|
|
20241011,104800,35724190,4780,4780,4780,4780,0
|
|
20241011,104700,35724190,4780,4780,4780,4780,0
|
|
20241011,104600,35724190,4780,4780,4780,4780,0
|
|
20241011,104500,35724190,4780,4755,4780,4755,2
|
|
20241011,104400,35714655,4760,4760,4760,4760,1
|
|
20241011,104300,35709895,4700,4730,4730,4700,135
|
|
20241011,104200,35075110,4780,4780,4780,4780,0
|
|
20241011,104100,35075110,4780,4780,4780,4780,0
|
|
20241011,104000,35075110,4780,4780,4780,4780,0
|
|
20241011,103900,35075110,4780,4780,4780,4780,0
|
|
20241011,103800,35075110,4780,4780,4780,4780,0
|
|
20241011,103700,35075110,4780,4780,4780,4780,0
|
|
20241011,103600,35075110,4780,4780,4780,4780,0
|
|
20241011,103500,35075110,4780,4780,4780,4780,10
|
|
20241011,103400,35027310,4780,4780,4780,4780,0
|
|
20241011,103300,35027310,4780,4780,4780,4780,0
|
|
20241011,103200,35027310,4780,4780,4780,4780,0
|
|
20241011,103100,35027310,4780,4780,4780,4780,1
|
|
20241011,103000,35022530,4785,4760,4785,4760,200
|
|
20241011,102900,34066485,4785,4785,4785,4785,0
|
|
20241011,102800,34066485,4785,4785,4785,4785,0
|
|
20241011,102700,34066485,4785,4785,4785,4785,0
|
|
20241011,102600,34066485,4785,4785,4785,4785,0
|
|
20241011,102500,34066485,4785,4785,4785,4785,0
|
|
20241011,102400,34066485,4785,4785,4785,4785,0
|
|
20241011,102300,34066485,4785,4785,4785,4785,0
|
|
20241011,102200,34066485,4785,4785,4785,4785,0
|
|
20241011,102100,34066485,4785,4785,4785,4785,0
|
|
20241011,102000,34066485,4785,4785,4785,4785,0
|
|
20241011,101900,34066485,4785,4785,4785,4785,0
|
|
20241011,101800,34066485,4785,4785,4785,4785,0
|
|
20241011,101700,34066485,4785,4785,4785,4785,0
|
|
20241011,101600,34066485,4785,4785,4785,4785,0
|
|
20241011,101500,34066485,4785,4785,4785,4785,0
|
|
20241011,101400,34066485,4785,4785,4785,4785,0
|
|
20241011,101300,34066485,4785,4785,4785,4785,0
|
|
20241011,101200,34066485,4785,4785,4785,4785,0
|
|
20241011,101100,34066485,4785,4785,4785,4785,0
|
|
20241011,101000,34066485,4785,4770,4785,4770,5
|
|
20241011,100900,34042580,4780,4780,4780,4780,0
|
|
20241011,100800,34042580,4780,4750,4780,4750,27
|
|
20241011,100700,33913865,4745,4755,4755,4745,3
|
|
20241011,100600,33899620,4735,4735,4735,4735,0
|
|
20241011,100500,33899620,4735,4735,4735,4735,0
|
|
20241011,100400,33899620,4735,4745,4745,4735,4
|
|
20241011,100300,33880665,4750,4755,4755,4750,505
|
|
20241011,100200,31481895,4755,4755,4755,4755,0
|
|
20241011,100100,31481895,4755,4755,4755,4755,40
|
|
20241011,100000,31291695,4785,4785,4785,4785,0
|
|
20241011,095900,31291695,4785,4785,4785,4785,10
|
|
20241011,095800,31243845,4795,4790,4795,4790,80
|
|
20241011,095700,30860295,4795,4795,4795,4795,0
|
|
20241011,095600,30860295,4795,4795,4795,4795,0
|
|
20241011,095500,30860295,4795,4795,4795,4795,0
|
|
20241011,095400,30860295,4795,4795,4795,4795,0
|
|
20241011,095300,30860295,4795,4795,4795,4795,0
|
|
20241011,095200,30860295,4795,4795,4795,4795,0
|
|
20241011,095100,30860295,4795,4795,4795,4795,0
|
|
20241011,095000,30860295,4795,4795,4795,4795,0
|
|
20241011,094900,30860295,4795,4765,4795,4765,100
|
|
20241011,094800,30382305,4775,4775,4775,4775,0
|
|
20241011,094700,30382305,4775,4775,4775,4775,0
|
|
20241011,094600,30382305,4775,4775,4775,4775,0
|
|
20241011,094500,30382305,4775,4775,4775,4775,0
|
|
20241011,094400,30382305,4775,4775,4775,4775,0
|
|
20241011,094300,30382305,4775,4775,4775,4775,2
|
|
20241011,094200,30372755,4775,4755,4775,4755,9
|
|
20241011,094100,30329845,4760,4760,4760,4760,1
|
|
20241011,094000,30325085,4775,4690,4775,4690,507
|
|
20241011,093900,27944420,4640,4640,4640,4640,36
|
|
20241011,093800,27777380,4640,4720,4720,4600,2582
|
|
20241011,093700,15814375,4775,4775,4775,4775,23
|
|
20241011,093600,15704550,4700,4765,4765,4700,2000
|
|
20241011,093500,6271080,4800,4800,4800,4800,0
|
|
20241011,093400,6271080,4800,4800,4800,4800,0
|
|
20241011,093300,6271080,4800,4800,4800,4800,0
|
|
20241011,093200,6271080,4800,4800,4800,4800,0
|
|
20241011,093100,6271080,4800,4800,4800,4800,0
|
|
20241011,093000,6271080,4800,4800,4800,4800,0
|
|
20241011,092900,6271080,4800,4800,4800,4800,0
|
|
20241011,092800,6271080,4800,4800,4800,4800,0
|
|
20241011,092700,6271080,4800,4800,4800,4800,0
|
|
20241011,092600,6271080,4800,4800,4800,4800,0
|
|
20241011,092500,6271080,4800,4800,4800,4800,66
|
|
20241011,092400,5954280,4800,4800,4800,4800,26
|
|
20241011,092300,5829480,4800,4800,4800,4800,0
|
|
20241011,092200,5829480,4800,4800,4800,4800,0
|
|
20241011,092100,5829480,4800,4800,4800,4800,0
|
|
20241011,092000,5829480,4800,4800,4800,4800,0
|
|
20241011,091900,5829480,4800,4800,4800,4800,0
|
|
20241011,091800,5829480,4800,4800,4800,4800,1
|
|
20241011,091700,5824680,4800,4800,4800,4800,0
|
|
20241011,091600,5824680,4800,4800,4800,4800,100
|
|
20241011,091500,5344680,4800,4800,4800,4800,0
|
|
20241011,091400,5344680,4800,4785,4800,4785,344
|
|
20241011,091300,3693705,4785,4785,4785,4785,0
|
|
20241011,091200,3693705,4785,4780,4785,4780,27
|
|
20241011,091100,3564600,4780,4780,4780,4780,0
|
|
20241011,091000,3564600,4780,4780,4780,4780,50
|
|
20241011,090900,3325600,4780,4740,4780,4740,413
|
|
20241011,090800,1367940,4790,4790,4790,4790,0
|
|
20241011,090700,1367940,4790,4780,4790,4780,2
|
|
20241011,090600,1358370,4775,4740,4775,4740,200
|
|
20241011,090500,405130,4770,4740,4770,4740,41
|
|
20241011,090400,210760,4790,4790,4790,4790,0
|
|
20241011,090300,210760,4790,4790,4790,4790,0
|
|
20241011,090200,210760,4790,4790,4790,4790,0
|
|
20241011,090100,210760,4790,4790,4790,4790,0
|
|
20241011,090000,210760,4790,4790,4790,4790,44
|