716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,205300,50915370,4750,4750,4750,4750,1937
|
|
20241017,205200,50915370,4750,4750,4750,4750,0
|
|
20241017,205100,50915370,4750,4750,4750,4750,0
|
|
20241017,205000,50915370,4750,4750,4750,4750,0
|
|
20241017,204900,50915370,4750,4750,4750,4750,0
|
|
20241017,204800,50915370,4750,4750,4750,4750,0
|
|
20241017,204700,50915370,4750,4750,4750,4750,0
|
|
20241017,204600,50915370,4750,4750,4750,4750,0
|
|
20241017,204500,50915370,4750,4750,4750,4750,0
|
|
20241017,204400,50915370,4750,4750,4750,4750,0
|
|
20241017,204300,50915370,4750,4750,4750,4750,0
|
|
20241017,204200,50915370,4750,4750,4750,4750,0
|
|
20241017,204100,50915370,4750,4750,4750,4750,0
|
|
20241017,204000,50915370,4750,4750,4750,4750,0
|
|
20241017,203900,50915370,4750,4750,4750,4750,0
|
|
20241017,203800,50915370,4750,4750,4750,4750,0
|
|
20241017,203700,50915370,4750,4750,4750,4750,0
|
|
20241017,203600,50915370,4750,4750,4750,4750,0
|
|
20241017,203500,50915370,4750,4750,4750,4750,0
|
|
20241017,203400,50915370,4750,4750,4750,4750,0
|
|
20241017,203300,50915370,4750,4750,4750,4750,0
|
|
20241017,203200,50915370,4750,4750,4750,4750,0
|
|
20241017,203100,50915370,4750,4750,4750,4750,0
|
|
20241017,203000,50915370,4750,4750,4750,4750,0
|
|
20241017,202900,50915370,4750,4750,4750,4750,0
|
|
20241017,202800,50915370,4750,4750,4750,4750,0
|
|
20241017,202700,50915370,4750,4750,4750,4750,0
|
|
20241017,202600,50915370,4750,4750,4750,4750,0
|
|
20241017,202500,50915370,4750,4750,4750,4750,0
|
|
20241017,202400,50915370,4750,4750,4750,4750,0
|
|
20241017,202300,50915370,4750,4750,4750,4750,1937
|
|
20241017,202200,50915370,4750,4750,4750,4750,0
|
|
20241017,202100,50915370,4750,4750,4750,4750,0
|
|
20241017,202000,50915370,4750,4750,4750,4750,0
|
|
20241017,201900,50915370,4750,4750,4750,4750,0
|
|
20241017,201800,50915370,4750,4750,4750,4750,0
|
|
20241017,201700,50915370,4750,4750,4750,4750,0
|
|
20241017,201600,50915370,4750,4750,4750,4750,0
|
|
20241017,201500,50915370,4750,4750,4750,4750,0
|
|
20241017,201400,50915370,4750,4750,4750,4750,0
|
|
20241017,201300,50915370,4750,4750,4750,4750,0
|
|
20241017,201200,50915370,4750,4750,4750,4750,0
|
|
20241017,201100,50915370,4750,4750,4750,4750,0
|
|
20241017,201000,50915370,4750,4750,4750,4750,0
|
|
20241017,200900,50915370,4750,4750,4750,4750,0
|
|
20241017,200800,50915370,4750,4750,4750,4750,0
|
|
20241017,200700,50915370,4750,4750,4750,4750,0
|
|
20241017,200600,50915370,4750,4750,4750,4750,0
|
|
20241017,200500,50915370,4750,4750,4750,4750,0
|
|
20241017,200400,50915370,4750,4750,4750,4750,0
|
|
20241017,200300,50915370,4750,4750,4750,4750,0
|
|
20241017,200200,50915370,4750,4750,4750,4750,0
|
|
20241017,200100,50915370,4750,4750,4750,4750,0
|
|
20241017,200000,50915370,4750,4750,4750,4750,0
|
|
20241017,195900,50915370,4750,4750,4750,4750,0
|
|
20241017,195800,50915370,4750,4750,4750,4750,0
|
|
20241017,195700,50915370,4750,4750,4750,4750,0
|
|
20241017,195600,50915370,4750,4750,4750,4750,0
|
|
20241017,195500,50915370,4750,4750,4750,4750,0
|
|
20241017,195400,50915370,4750,4750,4750,4750,0
|
|
20241017,195300,50915370,4750,4750,4750,4750,1937
|
|
20241017,195200,50915370,4750,4750,4750,4750,0
|
|
20241017,195100,50915370,4750,4750,4750,4750,0
|
|
20241017,195000,50915370,4750,4750,4750,4750,0
|
|
20241017,194900,50915370,4750,4750,4750,4750,0
|
|
20241017,194800,50915370,4750,4750,4750,4750,0
|
|
20241017,194700,50915370,4750,4750,4750,4750,0
|
|
20241017,194600,50915370,4750,4750,4750,4750,0
|
|
20241017,194500,50915370,4750,4750,4750,4750,0
|
|
20241017,194400,50915370,4750,4750,4750,4750,0
|
|
20241017,194300,50915370,4750,4750,4750,4750,0
|
|
20241017,194200,50915370,4750,4750,4750,4750,0
|
|
20241017,194100,50915370,4750,4750,4750,4750,0
|
|
20241017,194000,50915370,4750,4750,4750,4750,0
|
|
20241017,193900,50915370,4750,4750,4750,4750,0
|
|
20241017,193800,50915370,4750,4750,4750,4750,0
|
|
20241017,193700,50915370,4750,4750,4750,4750,0
|
|
20241017,193600,50915370,4750,4750,4750,4750,0
|
|
20241017,193500,50915370,4750,4750,4750,4750,0
|
|
20241017,193400,50915370,4750,4750,4750,4750,0
|
|
20241017,193300,50915370,4750,4750,4750,4750,0
|
|
20241017,193200,50915370,4750,4750,4750,4750,0
|
|
20241017,193100,50915370,4750,4750,4750,4750,0
|
|
20241017,193000,50915370,4750,4750,4750,4750,0
|
|
20241017,192900,50915370,4750,4750,4750,4750,0
|
|
20241017,192800,50915370,4750,4750,4750,4750,0
|
|
20241017,192700,50915370,4750,4750,4750,4750,0
|
|
20241017,192600,50915370,4750,4750,4750,4750,0
|
|
20241017,192500,50915370,4750,4750,4750,4750,0
|
|
20241017,192400,50915370,4750,4750,4750,4750,0
|
|
20241017,192300,50915370,4750,4750,4750,4750,1937
|
|
20241017,192200,50915370,4750,4750,4750,4750,0
|
|
20241017,192100,50915370,4750,4750,4750,4750,0
|
|
20241017,192000,50915370,4750,4750,4750,4750,0
|
|
20241017,191900,50915370,4750,4750,4750,4750,0
|
|
20241017,191800,50915370,4750,4750,4750,4750,0
|
|
20241017,191700,50915370,4750,4750,4750,4750,0
|
|
20241017,191600,50915370,4750,4750,4750,4750,0
|
|
20241017,191500,50915370,4750,4750,4750,4750,0
|
|
20241017,191400,50915370,4750,4750,4750,4750,0
|
|
20241017,191300,50915370,4750,4750,4750,4750,0
|
|
20241017,191200,50915370,4750,4750,4750,4750,0
|
|
20241017,191100,50915370,4750,4750,4750,4750,0
|
|
20241017,191000,50915370,4750,4750,4750,4750,0
|
|
20241017,190900,50915370,4750,4750,4750,4750,0
|
|
20241017,190800,50915370,4750,4750,4750,4750,0
|
|
20241017,190700,50915370,4750,4750,4750,4750,0
|
|
20241017,190600,50915370,4750,4750,4750,4750,0
|
|
20241017,190500,50915370,4750,4750,4750,4750,0
|
|
20241017,190400,50915370,4750,4750,4750,4750,0
|
|
20241017,190300,50915370,4750,4750,4750,4750,0
|
|
20241017,190200,50915370,4750,4750,4750,4750,0
|
|
20241017,190100,50915370,4750,4750,4750,4750,0
|
|
20241017,190000,50915370,4750,4750,4750,4750,0
|
|
20241017,185900,50915370,4750,4750,4750,4750,0
|
|
20241017,185800,50915370,4750,4750,4750,4750,0
|
|
20241017,185700,50915370,4750,4750,4750,4750,0
|
|
20241017,185600,50915370,4750,4750,4750,4750,0
|
|
20241017,185500,50915370,4750,4750,4750,4750,0
|
|
20241017,185400,50915370,4750,4750,4750,4750,0
|
|
20241017,185300,50915370,4750,4750,4750,4750,1937
|
|
20241017,185200,50915370,4750,4750,4750,4750,0
|
|
20241017,185100,50915370,4750,4750,4750,4750,0
|
|
20241017,185000,50915370,4750,4750,4750,4750,0
|
|
20241017,184900,50915370,4750,4750,4750,4750,0
|
|
20241017,184800,50915370,4750,4750,4750,4750,0
|
|
20241017,184700,50915370,4750,4750,4750,4750,0
|
|
20241017,184600,50915370,4750,4750,4750,4750,0
|
|
20241017,184500,50915370,4750,4750,4750,4750,0
|
|
20241017,184400,50915370,4750,4750,4750,4750,0
|
|
20241017,184300,50915370,4750,4750,4750,4750,0
|
|
20241017,184200,50915370,4750,4750,4750,4750,0
|
|
20241017,184100,50915370,4750,4750,4750,4750,0
|
|
20241017,184000,50915370,4750,4750,4750,4750,0
|
|
20241017,183900,50915370,4750,4750,4750,4750,0
|
|
20241017,183800,50915370,4750,4750,4750,4750,0
|
|
20241017,183700,50915370,4750,4750,4750,4750,0
|
|
20241017,183600,50915370,4750,4750,4750,4750,0
|
|
20241017,183500,50915370,4750,4750,4750,4750,0
|
|
20241017,183400,50915370,4750,4750,4750,4750,0
|
|
20241017,183300,50915370,4750,4750,4750,4750,0
|
|
20241017,183200,50915370,4750,4750,4750,4750,0
|
|
20241017,183100,50915370,4750,4750,4750,4750,0
|
|
20241017,183000,50915370,4750,4750,4750,4750,0
|
|
20241017,182900,50915370,4750,4750,4750,4750,0
|
|
20241017,182800,50915370,4750,4750,4750,4750,0
|
|
20241017,182700,50915370,4750,4750,4750,4750,0
|
|
20241017,182600,50915370,4750,4750,4750,4750,0
|
|
20241017,182500,50915370,4750,4750,4750,4750,0
|
|
20241017,182400,50915370,4750,4750,4750,4750,0
|
|
20241017,182300,50915370,4750,4750,4750,4750,1937
|
|
20241017,182200,50915370,4750,4750,4750,4750,0
|
|
20241017,182100,50915370,4750,4750,4750,4750,0
|
|
20241017,182000,50915370,4750,4750,4750,4750,0
|
|
20241017,181900,50915370,4750,4750,4750,4750,0
|
|
20241017,181800,50915370,4750,4750,4750,4750,0
|
|
20241017,181700,50915370,4750,4750,4750,4750,0
|
|
20241017,181600,50915370,4750,4750,4750,4750,0
|
|
20241017,181500,50915370,4750,4750,4750,4750,0
|
|
20241017,181400,50915370,4750,4750,4750,4750,0
|
|
20241017,181300,50915370,4750,4750,4750,4750,0
|
|
20241017,181200,50915370,4750,4750,4750,4750,0
|
|
20241017,181100,50915370,4750,4750,4750,4750,0
|
|
20241017,181000,50915370,4750,4750,4750,4750,0
|
|
20241017,180900,50915370,4750,4750,4750,4750,0
|
|
20241017,180800,50915370,4750,4750,4750,4750,0
|
|
20241017,180700,50915370,4750,4750,4750,4750,0
|
|
20241017,180600,50915370,4750,4750,4750,4750,0
|
|
20241017,180500,50915370,4750,4750,4750,4750,0
|
|
20241017,180400,50915370,4750,4750,4750,4750,0
|
|
20241017,180300,50915370,4750,4750,4750,4750,0
|
|
20241017,180200,50915370,4750,4750,4750,4750,0
|
|
20241017,180100,50915370,4750,4750,4750,4750,0
|
|
20241017,180000,50915370,4750,4750,4750,4750,0
|
|
20241017,175900,50915370,4750,4750,4750,4750,0
|
|
20241017,175800,50915370,4750,4750,4750,4750,0
|
|
20241017,175700,50915370,4750,4750,4750,4750,0
|
|
20241017,175600,50915370,4750,4750,4750,4750,0
|
|
20241017,175500,50915370,4750,4750,4750,4750,0
|
|
20241017,175400,50915370,4750,4750,4750,4750,0
|
|
20241017,175300,50915370,4750,4750,4750,4750,1937
|
|
20241017,175200,50915370,4750,4750,4750,4750,0
|
|
20241017,175100,50915370,4750,4750,4750,4750,0
|
|
20241017,175000,50915370,4750,4750,4750,4750,0
|
|
20241017,174900,50915370,4750,4750,4750,4750,0
|
|
20241017,174800,50915370,4750,4750,4750,4750,0
|
|
20241017,174700,50915370,4750,4750,4750,4750,0
|
|
20241017,174600,50915370,4750,4750,4750,4750,0
|
|
20241017,174500,50915370,4750,4750,4750,4750,0
|
|
20241017,174400,50915370,4750,4750,4750,4750,0
|
|
20241017,174300,50915370,4750,4750,4750,4750,0
|
|
20241017,174200,50915370,4750,4750,4750,4750,0
|
|
20241017,174100,50915370,4750,4750,4750,4750,0
|
|
20241017,174000,50915370,4750,4750,4750,4750,0
|
|
20241017,173900,50915370,4750,4750,4750,4750,0
|
|
20241017,173800,50915370,4750,4750,4750,4750,0
|
|
20241017,173700,50915370,4750,4750,4750,4750,0
|
|
20241017,173600,50915370,4750,4750,4750,4750,0
|
|
20241017,173500,50915370,4750,4750,4750,4750,0
|
|
20241017,173400,50915370,4750,4750,4750,4750,0
|
|
20241017,173300,50915370,4750,4750,4750,4750,0
|
|
20241017,173200,50915370,4750,4750,4750,4750,0
|
|
20241017,173100,50915370,4750,4750,4750,4750,0
|
|
20241017,173000,50915370,4750,4750,4750,4750,0
|
|
20241017,172900,50915370,4750,4750,4750,4750,0
|
|
20241017,172800,50915370,4750,4750,4750,4750,0
|
|
20241017,172700,50915370,4750,4750,4750,4750,0
|
|
20241017,172600,50915370,4750,4750,4750,4750,0
|
|
20241017,172500,50915370,4750,4750,4750,4750,0
|
|
20241017,172400,50915370,4750,4750,4750,4750,0
|
|
20241017,172300,50915370,4750,4750,4750,4750,1937
|
|
20241017,172200,50915370,4750,4750,4750,4750,0
|
|
20241017,172100,50915370,4750,4750,4750,4750,0
|
|
20241017,172000,50915370,4750,4750,4750,4750,0
|
|
20241017,171900,50915370,4750,4750,4750,4750,0
|
|
20241017,171800,50915370,4750,4750,4750,4750,0
|
|
20241017,171700,50915370,4750,4750,4750,4750,0
|
|
20241017,171600,50915370,4750,4750,4750,4750,0
|
|
20241017,171500,50915370,4750,4750,4750,4750,0
|
|
20241017,171400,50915370,4750,4750,4750,4750,0
|
|
20241017,171300,50915370,4750,4750,4750,4750,0
|
|
20241017,171200,50915370,4750,4750,4750,4750,0
|
|
20241017,171100,50915370,4750,4750,4750,4750,0
|
|
20241017,171000,50915370,4750,4750,4750,4750,0
|
|
20241017,170900,50915370,4750,4750,4750,4750,0
|
|
20241017,170800,50915370,4750,4750,4750,4750,0
|
|
20241017,170700,50915370,4750,4750,4750,4750,0
|
|
20241017,170600,50915370,4750,4750,4750,4750,0
|
|
20241017,170500,50915370,4750,4750,4750,4750,0
|
|
20241017,170400,50915370,4750,4750,4750,4750,0
|
|
20241017,170300,50915370,4750,4750,4750,4750,0
|
|
20241017,170200,50915370,4750,4750,4750,4750,0
|
|
20241017,170100,50915370,4750,4750,4750,4750,0
|
|
20241017,170000,50915370,4750,4750,4750,4750,0
|
|
20241017,165900,50915370,4750,4750,4750,4750,0
|
|
20241017,165800,50915370,4750,4750,4750,4750,0
|
|
20241017,165700,50915370,4750,4750,4750,4750,0
|
|
20241017,165600,50915370,4750,4750,4750,4750,0
|
|
20241017,165500,50915370,4750,4750,4750,4750,0
|
|
20241017,165400,50915370,4750,4750,4750,4750,0
|
|
20241017,165300,50915370,4750,4750,4750,4750,1937
|
|
20241017,165200,50915370,4750,4750,4750,4750,0
|
|
20241017,165100,50915370,4750,4750,4750,4750,0
|
|
20241017,165000,50915370,4750,4750,4750,4750,0
|
|
20241017,164900,50915370,4750,4750,4750,4750,0
|
|
20241017,164800,50915370,4750,4750,4750,4750,0
|
|
20241017,164700,50915370,4750,4750,4750,4750,0
|
|
20241017,164600,50915370,4750,4750,4750,4750,0
|
|
20241017,164500,50915370,4750,4750,4750,4750,0
|
|
20241017,164400,50915370,4750,4750,4750,4750,0
|
|
20241017,164300,50915370,4750,4750,4750,4750,0
|
|
20241017,164200,50915370,4750,4750,4750,4750,0
|
|
20241017,164100,50915370,4750,4750,4750,4750,0
|
|
20241017,164000,50915370,4750,4750,4750,4750,0
|
|
20241017,163900,50915370,4750,4750,4750,4750,0
|
|
20241017,163800,50915370,4750,4750,4750,4750,0
|
|
20241017,163700,50915370,4750,4750,4750,4750,0
|
|
20241017,163600,50915370,4750,4750,4750,4750,0
|
|
20241017,163500,50915370,4750,4750,4750,4750,0
|
|
20241017,163400,50915370,4750,4750,4750,4750,0
|
|
20241017,163300,50915370,4750,4750,4750,4750,0
|
|
20241017,163200,50915370,4750,4750,4750,4750,0
|
|
20241017,163100,50915370,4750,4750,4750,4750,0
|
|
20241017,163000,50915370,4750,4750,4750,4750,0
|
|
20241017,162900,50915370,4750,4750,4750,4750,0
|
|
20241017,162800,50915370,4750,4750,4750,4750,0
|
|
20241017,162700,50915370,4750,4750,4750,4750,0
|
|
20241017,162600,50915370,4750,4750,4750,4750,0
|
|
20241017,162500,50915370,4750,4750,4750,4750,0
|
|
20241017,162400,50915370,4750,4750,4750,4750,0
|
|
20241017,162300,50915370,4750,4750,4750,4750,1937
|
|
20241017,162200,50915370,4750,4750,4750,4750,0
|
|
20241017,162100,50915370,4750,4750,4750,4750,0
|
|
20241017,162000,50915370,4750,4750,4750,4750,0
|
|
20241017,161900,50915370,4750,4750,4750,4750,0
|
|
20241017,161800,50915370,4750,4750,4750,4750,0
|
|
20241017,161700,50915370,4750,4750,4750,4750,0
|
|
20241017,161600,50915370,4750,4750,4750,4750,0
|
|
20241017,161500,50915370,4750,4750,4750,4750,0
|
|
20241017,161400,50915370,4750,4750,4750,4750,0
|
|
20241017,161300,50915370,4750,4750,4750,4750,0
|
|
20241017,161200,50915370,4750,4750,4750,4750,0
|
|
20241017,161100,50915370,4750,4750,4750,4750,0
|
|
20241017,161000,50915370,4750,4750,4750,4750,0
|
|
20241017,160900,50915370,4750,4750,4750,4750,0
|
|
20241017,160800,50915370,4750,4750,4750,4750,0
|
|
20241017,160700,50915370,4750,4750,4750,4750,0
|
|
20241017,160600,50915370,4750,4750,4750,4750,0
|
|
20241017,160500,50915370,4750,4750,4750,4750,0
|
|
20241017,160400,50915370,4750,4750,4750,4750,0
|
|
20241017,160300,50915370,4750,4750,4750,4750,0
|
|
20241017,160200,50915370,4750,4750,4750,4750,0
|
|
20241017,160100,50915370,4750,4750,4750,4750,0
|
|
20241017,160000,50915370,4750,4750,4750,4750,0
|
|
20241017,155900,50915370,4750,4750,4750,4750,0
|
|
20241017,155800,50915370,4750,4750,4750,4750,0
|
|
20241017,155700,50915370,4750,4750,4750,4750,0
|
|
20241017,155600,50915370,4750,4750,4750,4750,0
|
|
20241017,155500,50915370,4750,4750,4750,4750,0
|
|
20241017,155400,50915370,4750,4750,4750,4750,0
|
|
20241017,155300,50915370,4750,4750,4750,4750,1937
|
|
20241017,155200,50915370,4750,4750,4750,4750,0
|
|
20241017,155100,50915370,4750,4750,4750,4750,0
|
|
20241017,155000,50915370,4750,4750,4750,4750,0
|
|
20241017,154900,50915370,4750,4750,4750,4750,0
|
|
20241017,154800,50915370,4750,4750,4750,4750,0
|
|
20241017,154700,50915370,4750,4750,4750,4750,0
|
|
20241017,154600,50915370,4750,4750,4750,4750,0
|
|
20241017,154500,50915370,4750,4750,4750,4750,0
|
|
20241017,154400,50915370,4750,4750,4750,4750,0
|
|
20241017,154300,50915370,4750,4750,4750,4750,0
|
|
20241017,154200,50915370,4750,4750,4750,4750,0
|
|
20241017,154100,50915370,4750,4750,4750,4750,0
|
|
20241017,154000,50915370,4750,4750,4750,4750,0
|
|
20241017,153900,50915370,4750,4750,4750,4750,0
|
|
20241017,153800,50915370,4750,4750,4750,4750,0
|
|
20241017,153700,50915370,4750,4750,4750,4750,0
|
|
20241017,153600,50915370,4750,4750,4750,4750,0
|
|
20241017,153500,50915370,4750,4750,4750,4750,0
|
|
20241017,153400,50915370,4750,4750,4750,4750,0
|
|
20241017,153300,50915370,4750,4750,4750,4750,0
|
|
20241017,153200,50915370,4750,4750,4750,4750,0
|
|
20241017,153100,50915370,4750,4750,4750,4750,0
|
|
20241017,153000,50915370,4750,4750,4750,4750,1937
|
|
20241017,152900,41714620,4820,4820,4820,4820,0
|
|
20241017,152800,41714620,4820,4820,4820,4820,0
|
|
20241017,152700,41714620,4820,4820,4820,4820,0
|
|
20241017,152600,41714620,4820,4820,4820,4820,0
|
|
20241017,152500,41714620,4820,4820,4820,4820,0
|
|
20241017,152400,41714620,4820,4820,4820,4820,0
|
|
20241017,152300,41714620,4820,4820,4820,4820,0
|
|
20241017,152200,41714620,4820,4820,4820,4820,0
|
|
20241017,152100,41714620,4820,4820,4820,4820,0
|
|
20241017,152000,41714620,4820,4820,4820,4820,0
|
|
20241017,151900,41714620,4820,4790,4820,4790,138
|
|
20241017,151800,41053545,4815,4815,4815,4815,1
|
|
20241017,151700,41048730,4790,4815,4815,4790,101
|
|
20241017,151600,40564915,4810,4810,4810,4810,1
|
|
20241017,151500,40560105,4810,4790,4810,4790,32
|
|
20241017,151400,40406785,4815,4815,4815,4815,1
|
|
20241017,151300,40401970,4810,4810,4810,4810,0
|
|
20241017,151200,40401970,4810,4810,4810,4810,0
|
|
20241017,151100,40401970,4810,4805,4810,4805,13
|
|
20241017,151000,40339465,4815,4815,4815,4815,0
|
|
20241017,150900,40339465,4815,4815,4815,4815,0
|
|
20241017,150800,40339465,4815,4815,4815,4815,0
|
|
20241017,150700,40339465,4815,4815,4815,4815,0
|
|
20241017,150600,40339465,4815,4815,4815,4815,0
|
|
20241017,150500,40339465,4815,4815,4815,4815,0
|
|
20241017,150400,40339465,4815,4800,4815,4790,35
|
|
20241017,150300,40171460,4820,4820,4820,4820,1
|
|
20241017,150200,40166640,4800,4800,4800,4800,3
|
|
20241017,150100,40152240,4820,4820,4820,4820,17
|
|
20241017,150000,40070300,4820,4820,4820,4820,0
|
|
20241017,145900,40070300,4820,4820,4820,4800,121
|
|
20241017,145800,39489380,4820,4820,4820,4820,0
|
|
20241017,145700,39489380,4820,4820,4820,4820,0
|
|
20241017,145600,39489380,4820,4820,4820,4820,0
|
|
20241017,145500,39489380,4820,4820,4820,4820,0
|
|
20241017,145400,39489380,4820,4800,4820,4800,23
|
|
20241017,145300,39378960,4820,4820,4820,4820,0
|
|
20241017,145200,39378960,4820,4820,4820,4820,1
|
|
20241017,145100,39374140,4820,4820,4820,4820,17
|
|
20241017,145000,39292200,4820,4820,4820,4820,0
|
|
20241017,144900,39292200,4820,4820,4820,4820,0
|
|
20241017,144800,39292200,4820,4820,4820,4820,2
|
|
20241017,144700,39282560,4825,4825,4825,4825,0
|
|
20241017,144600,39282560,4825,4825,4825,4825,0
|
|
20241017,144500,39282560,4825,4825,4825,4825,0
|
|
20241017,144400,39282560,4825,4825,4825,4825,0
|
|
20241017,144300,39282560,4825,4825,4825,4825,0
|
|
20241017,144200,39282560,4825,4825,4825,4825,0
|
|
20241017,144100,39282560,4825,4825,4825,4825,0
|
|
20241017,144000,39282560,4825,4825,4825,4825,0
|
|
20241017,143900,39282560,4825,4825,4825,4825,1
|
|
20241017,143800,39277735,4825,4825,4825,4825,75
|
|
20241017,143700,38915860,4825,4825,4825,4825,1
|
|
20241017,143600,38911035,4825,4825,4825,4825,0
|
|
20241017,143500,38911035,4825,4825,4825,4825,1
|
|
20241017,143400,38906210,4825,4825,4825,4825,100
|
|
20241017,143300,38423710,4825,4825,4825,4825,1
|
|
20241017,143200,38418885,4825,4825,4825,4825,0
|
|
20241017,143100,38418885,4825,4825,4825,4825,3
|
|
20241017,143000,38404410,4825,4825,4825,4825,77
|
|
20241017,142900,38032885,4825,4790,4825,4790,261
|
|
20241017,142800,36774890,4790,4790,4810,4790,14
|
|
20241017,142700,36707810,4805,4805,4805,4805,0
|
|
20241017,142600,36707810,4805,4805,4805,4805,0
|
|
20241017,142500,36707810,4805,4790,4805,4785,13
|
|
20241017,142400,36645550,4785,4785,4785,4785,0
|
|
20241017,142300,36645550,4785,4805,4825,4780,1020
|
|
20241017,142200,31729080,4785,4785,4785,4785,0
|
|
20241017,142100,31729080,4785,4785,4785,4785,0
|
|
20241017,142000,31729080,4785,4785,4785,4785,5
|
|
20241017,141900,31705155,4800,4800,4800,4800,0
|
|
20241017,141800,31705155,4800,4800,4800,4775,1134
|
|
20241017,141700,26268710,4815,4815,4815,4815,0
|
|
20241017,141600,26268710,4815,4815,4815,4815,0
|
|
20241017,141500,26268710,4815,4815,4815,4815,0
|
|
20241017,141400,26268710,4815,4815,4815,4815,0
|
|
20241017,141300,26268710,4815,4815,4815,4815,0
|
|
20241017,141200,26268710,4815,4815,4815,4815,0
|
|
20241017,141100,26268710,4815,4815,4815,4815,18
|
|
20241017,141000,26182040,4815,4815,4815,4815,1
|
|
20241017,140900,26177225,4800,4800,4800,4800,1
|
|
20241017,140800,26172425,4815,4815,4815,4815,0
|
|
20241017,140700,26172425,4815,4815,4815,4815,0
|
|
20241017,140600,26172425,4815,4815,4815,4815,0
|
|
20241017,140500,26172425,4815,4815,4815,4815,0
|
|
20241017,140400,26172425,4815,4815,4815,4815,0
|
|
20241017,140300,26172425,4815,4815,4815,4815,0
|
|
20241017,140200,26172425,4815,4815,4815,4815,0
|
|
20241017,140100,26172425,4815,4815,4815,4815,0
|
|
20241017,140000,26172425,4815,4815,4815,4815,0
|
|
20241017,135900,26172425,4815,4815,4815,4815,0
|
|
20241017,135800,26172425,4815,4815,4815,4815,0
|
|
20241017,135700,26172425,4815,4815,4815,4815,2
|
|
20241017,135600,26162795,4815,4815,4815,4815,0
|
|
20241017,135500,26162795,4815,4815,4815,4815,0
|
|
20241017,135400,26162795,4815,4815,4815,4815,0
|
|
20241017,135300,26162795,4815,4815,4815,4815,0
|
|
20241017,135200,26162795,4815,4815,4815,4815,0
|
|
20241017,135100,26162795,4815,4815,4815,4815,0
|
|
20241017,135000,26162795,4815,4815,4815,4815,0
|
|
20241017,134900,26162795,4815,4815,4815,4815,0
|
|
20241017,134800,26162795,4815,4815,4815,4815,0
|
|
20241017,134700,26162795,4815,4815,4815,4815,0
|
|
20241017,134600,26162795,4815,4815,4815,4815,0
|
|
20241017,134500,26162795,4815,4815,4815,4815,0
|
|
20241017,134400,26162795,4815,4815,4815,4815,0
|
|
20241017,134300,26162795,4815,4815,4815,4815,0
|
|
20241017,134200,26162795,4815,4815,4815,4815,0
|
|
20241017,134100,26162795,4815,4810,4815,4810,10
|
|
20241017,134000,26114690,4805,4805,4805,4805,57
|
|
20241017,133900,25840805,4805,4800,4805,4800,9
|
|
20241017,133800,25797600,4800,4800,4800,4800,6
|
|
20241017,133700,25768800,4800,4800,4800,4800,0
|
|
20241017,133600,25768800,4800,4800,4800,4800,7
|
|
20241017,133500,25735200,4800,4800,4800,4800,13
|
|
20241017,133400,25672800,4800,4800,4800,4800,7
|
|
20241017,133300,25639200,4800,4800,4800,4800,25
|
|
20241017,133200,25519200,4800,4800,4800,4800,0
|
|
20241017,133100,25519200,4800,4800,4800,4800,0
|
|
20241017,133000,25519200,4800,4800,4800,4800,0
|
|
20241017,132900,25519200,4800,4800,4800,4800,0
|
|
20241017,132800,25519200,4800,4800,4800,4800,35
|
|
20241017,132700,25351200,4820,4820,4820,4820,0
|
|
20241017,132600,25351200,4820,4820,4820,4820,0
|
|
20241017,132500,25351200,4820,4820,4820,4820,0
|
|
20241017,132400,25351200,4820,4820,4820,4820,0
|
|
20241017,132300,25351200,4820,4800,4820,4800,3
|
|
20241017,132200,25336780,4800,4800,4800,4800,0
|
|
20241017,132100,25336780,4800,4810,4810,4800,390
|
|
20241017,132000,23464450,4820,4820,4820,4820,0
|
|
20241017,131900,23464450,4820,4820,4820,4820,0
|
|
20241017,131800,23464450,4820,4820,4820,4820,0
|
|
20241017,131700,23464450,4820,4820,4820,4820,0
|
|
20241017,131600,23464450,4820,4820,4820,4820,1
|
|
20241017,131500,23459630,4820,4820,4820,4820,0
|
|
20241017,131400,23459630,4820,4820,4820,4820,0
|
|
20241017,131300,23459630,4820,4820,4820,4820,0
|
|
20241017,131200,23459630,4820,4820,4820,4820,0
|
|
20241017,131100,23459630,4820,4820,4820,4820,0
|
|
20241017,131000,23459630,4820,4820,4820,4820,1
|
|
20241017,130900,23454810,4820,4820,4820,4820,1
|
|
20241017,130800,23449990,4820,4820,4820,4820,1
|
|
20241017,130700,23445170,4820,4810,4820,4810,2
|
|
20241017,130600,23435540,4820,4820,4820,4820,0
|
|
20241017,130500,23435540,4820,4820,4820,4820,0
|
|
20241017,130400,23435540,4820,4820,4820,4820,1
|
|
20241017,130300,23430720,4820,4820,4820,4820,0
|
|
20241017,130200,23430720,4820,4820,4820,4820,0
|
|
20241017,130100,23430720,4820,4820,4820,4820,1
|
|
20241017,130000,23425900,4820,4820,4820,4820,1
|
|
20241017,125900,23421080,4820,4820,4820,4820,0
|
|
20241017,125800,23421080,4820,4820,4820,4820,0
|
|
20241017,125700,23421080,4820,4820,4820,4820,0
|
|
20241017,125600,23421080,4820,4820,4820,4820,0
|
|
20241017,125500,23421080,4820,4820,4820,4820,0
|
|
20241017,125400,23421080,4820,4820,4820,4820,0
|
|
20241017,125300,23421080,4820,4820,4820,4820,0
|
|
20241017,125200,23421080,4820,4820,4820,4820,0
|
|
20241017,125100,23421080,4820,4820,4820,4820,0
|
|
20241017,125000,23421080,4820,4820,4820,4820,0
|
|
20241017,124900,23421080,4820,4820,4820,4820,0
|
|
20241017,124800,23421080,4820,4820,4820,4820,0
|
|
20241017,124700,23421080,4820,4820,4820,4820,0
|
|
20241017,124600,23421080,4820,4820,4820,4820,0
|
|
20241017,124500,23421080,4820,4820,4820,4820,0
|
|
20241017,124400,23421080,4820,4820,4820,4820,0
|
|
20241017,124300,23421080,4820,4820,4820,4820,0
|
|
20241017,124200,23421080,4820,4820,4820,4820,0
|
|
20241017,124100,23421080,4820,4820,4820,4820,0
|
|
20241017,124000,23421080,4820,4820,4820,4820,0
|
|
20241017,123900,23421080,4820,4820,4820,4820,1
|
|
20241017,123800,23416260,4820,4820,4820,4820,0
|
|
20241017,123700,23416260,4820,4820,4820,4820,0
|
|
20241017,123600,23416260,4820,4820,4820,4820,0
|
|
20241017,123500,23416260,4820,4810,4820,4810,95
|
|
20241017,123400,22958600,4820,4820,4820,4820,0
|
|
20241017,123300,22958600,4820,4820,4820,4820,0
|
|
20241017,123200,22958600,4820,4820,4820,4820,0
|
|
20241017,123100,22958600,4820,4820,4820,4820,0
|
|
20241017,123000,22958600,4820,4820,4820,4820,0
|
|
20241017,122900,22958600,4820,4820,4820,4820,0
|
|
20241017,122800,22958600,4820,4820,4820,4820,0
|
|
20241017,122700,22958600,4820,4820,4820,4820,0
|
|
20241017,122600,22958600,4820,4820,4820,4820,0
|
|
20241017,122500,22958600,4820,4820,4820,4820,0
|
|
20241017,122400,22958600,4820,4820,4820,4820,0
|
|
20241017,122300,22958600,4820,4820,4820,4820,1
|
|
20241017,122200,22953780,4815,4815,4815,4815,0
|
|
20241017,122100,22953780,4815,4815,4815,4815,0
|
|
20241017,122000,22953780,4815,4815,4815,4815,0
|
|
20241017,121900,22953780,4815,4815,4815,4815,0
|
|
20241017,121800,22953780,4815,4815,4815,4815,0
|
|
20241017,121700,22953780,4815,4815,4815,4815,16
|
|
20241017,121600,22876740,4820,4820,4820,4820,0
|
|
20241017,121500,22876740,4820,4815,4820,4815,202
|
|
20241017,121400,21903110,4810,4810,4810,4810,0
|
|
20241017,121300,21903110,4810,4810,4810,4810,0
|
|
20241017,121200,21903110,4810,4810,4810,4810,0
|
|
20241017,121100,21903110,4810,4810,4810,4810,0
|
|
20241017,121000,21903110,4810,4810,4810,4810,0
|
|
20241017,120900,21903110,4810,4810,4810,4810,0
|
|
20241017,120800,21903110,4810,4810,4810,4810,0
|
|
20241017,120700,21903110,4810,4810,4810,4810,0
|
|
20241017,120600,21903110,4810,4810,4810,4810,0
|
|
20241017,120500,21903110,4810,4810,4810,4810,0
|
|
20241017,120400,21903110,4810,4810,4810,4810,0
|
|
20241017,120300,21903110,4810,4810,4810,4810,2
|
|
20241017,120200,21893490,4805,4800,4805,4800,13
|
|
20241017,120100,21831045,4800,4800,4800,4800,0
|
|
20241017,120000,21831045,4800,4800,4800,4800,0
|
|
20241017,115900,21831045,4800,4800,4800,4800,0
|
|
20241017,115800,21831045,4800,4800,4800,4800,196
|
|
20241017,115700,20890245,4800,4800,4800,4800,0
|
|
20241017,115600,20890245,4800,4800,4800,4800,0
|
|
20241017,115500,20890245,4800,4800,4800,4800,0
|
|
20241017,115400,20890245,4800,4800,4800,4800,0
|
|
20241017,115300,20890245,4800,4800,4800,4800,0
|
|
20241017,115200,20890245,4800,4800,4800,4800,114
|
|
20241017,115100,20343045,4805,4805,4805,4805,0
|
|
20241017,115000,20343045,4805,4805,4805,4805,0
|
|
20241017,114900,20343045,4805,4805,4805,4805,0
|
|
20241017,114800,20343045,4805,4805,4805,4805,0
|
|
20241017,114700,20343045,4805,4805,4805,4805,8
|
|
20241017,114600,20304605,4805,4805,4805,4805,0
|
|
20241017,114500,20304605,4805,4805,4805,4805,6
|
|
20241017,114400,20275775,4805,4805,4805,4805,1
|
|
20241017,114300,20270970,4800,4800,4800,4800,0
|
|
20241017,114200,20270970,4800,4800,4800,4800,0
|
|
20241017,114100,20270970,4800,4800,4800,4800,0
|
|
20241017,114000,20270970,4800,4800,4800,4800,0
|
|
20241017,113900,20270970,4800,4800,4800,4800,60
|
|
20241017,113800,19982970,4800,4800,4800,4800,0
|
|
20241017,113700,19982970,4800,4800,4800,4800,1
|
|
20241017,113600,19978170,4805,4805,4805,4805,0
|
|
20241017,113500,19978170,4805,4805,4805,4805,0
|
|
20241017,113400,19978170,4805,4800,4805,4800,17
|
|
20241017,113300,19896520,4785,4785,4785,4785,0
|
|
20241017,113200,19896520,4785,4785,4785,4785,0
|
|
20241017,113100,19896520,4785,4785,4785,4785,10
|
|
20241017,113000,19848670,4805,4805,4805,4805,0
|
|
20241017,112900,19848670,4805,4805,4805,4805,0
|
|
20241017,112800,19848670,4805,4805,4805,4805,0
|
|
20241017,112700,19848670,4805,4805,4805,4805,0
|
|
20241017,112600,19848670,4805,4805,4805,4805,0
|
|
20241017,112500,19848670,4805,4805,4805,4805,0
|
|
20241017,112400,19848670,4805,4805,4805,4805,0
|
|
20241017,112300,19848670,4805,4805,4805,4805,0
|
|
20241017,112200,19848670,4805,4805,4805,4805,0
|
|
20241017,112100,19848670,4805,4800,4805,4800,8
|
|
20241017,112000,19810265,4800,4800,4800,4800,0
|
|
20241017,111900,19810265,4800,4800,4800,4800,0
|
|
20241017,111800,19810265,4800,4800,4800,4800,0
|
|
20241017,111700,19810265,4800,4800,4800,4800,148
|
|
20241017,111600,19099865,4800,4800,4800,4800,1
|
|
20241017,111500,19095065,4790,4790,4790,4790,0
|
|
20241017,111400,19095065,4790,4790,4790,4790,0
|
|
20241017,111300,19095065,4790,4790,4790,4790,0
|
|
20241017,111200,19095065,4790,4795,4795,4790,48
|
|
20241017,111100,18865140,4795,4795,4795,4795,0
|
|
20241017,111000,18865140,4795,4795,4795,4795,0
|
|
20241017,110900,18865140,4795,4795,4795,4795,1
|
|
20241017,110800,18860345,4790,4785,4790,4785,133
|
|
20241017,110700,18223285,4785,4790,4790,4785,110
|
|
20241017,110600,17696485,4790,4790,4790,4790,1
|
|
20241017,110500,17691695,4770,4770,4770,4770,0
|
|
20241017,110400,17691695,4770,4770,4770,4770,0
|
|
20241017,110300,17691695,4770,4770,4770,4770,3
|
|
20241017,110200,17677385,4790,4790,4790,4790,0
|
|
20241017,110100,17677385,4790,4790,4790,4790,0
|
|
20241017,110000,17677385,4790,4790,4790,4790,119
|
|
20241017,105900,17107375,4795,4795,4795,4795,0
|
|
20241017,105800,17107375,4795,4795,4795,4795,0
|
|
20241017,105700,17107375,4795,4795,4795,4795,0
|
|
20241017,105600,17107375,4795,4795,4795,4795,0
|
|
20241017,105500,17107375,4795,4795,4795,4795,0
|
|
20241017,105400,17107375,4795,4795,4795,4795,0
|
|
20241017,105300,17107375,4795,4795,4795,4795,0
|
|
20241017,105200,17107375,4795,4795,4795,4795,0
|
|
20241017,105100,17107375,4795,4795,4795,4795,0
|
|
20241017,105000,17107375,4795,4795,4795,4795,1
|
|
20241017,104900,17102580,4795,4795,4795,4795,0
|
|
20241017,104800,17102580,4795,4795,4795,4795,0
|
|
20241017,104700,17102580,4795,4795,4795,4795,0
|
|
20241017,104600,17102580,4795,4795,4795,4795,0
|
|
20241017,104500,17102580,4795,4795,4795,4795,0
|
|
20241017,104400,17102580,4795,4795,4795,4795,0
|
|
20241017,104300,17102580,4795,4795,4795,4795,0
|
|
20241017,104200,17102580,4795,4795,4795,4795,0
|
|
20241017,104100,17102580,4795,4795,4795,4795,0
|
|
20241017,104000,17102580,4795,4795,4795,4795,0
|
|
20241017,103900,17102580,4795,4795,4795,4795,0
|
|
20241017,103800,17102580,4795,4795,4795,4795,0
|
|
20241017,103700,17102580,4795,4795,4795,4795,0
|
|
20241017,103600,17102580,4795,4795,4795,4795,0
|
|
20241017,103500,17102580,4795,4795,4795,4795,0
|
|
20241017,103400,17102580,4795,4795,4795,4795,0
|
|
20241017,103300,17102580,4795,4795,4795,4795,0
|
|
20241017,103200,17102580,4795,4795,4795,4795,78
|
|
20241017,103100,16728570,4795,4795,4795,4795,1
|
|
20241017,103000,16723775,4790,4790,4790,4790,1
|
|
20241017,102900,16718985,4785,4785,4785,4785,0
|
|
20241017,102800,16718985,4785,4785,4785,4785,1
|
|
20241017,102700,16714200,4775,4775,4775,4775,0
|
|
20241017,102600,16714200,4775,4775,4780,4775,61
|
|
20241017,102500,16422920,4775,4775,4775,4775,0
|
|
20241017,102400,16422920,4775,4775,4775,4775,1
|
|
20241017,102300,16418145,4775,4775,4775,4775,0
|
|
20241017,102200,16418145,4775,4770,4775,4770,11
|
|
20241017,102100,16365665,4770,4770,4770,4770,10
|
|
20241017,102000,16317965,4770,4770,4770,4770,30
|
|
20241017,101900,16174865,4770,4770,4770,4770,30
|
|
20241017,101800,16031765,4770,4770,4770,4770,0
|
|
20241017,101700,16031765,4770,4770,4770,4770,0
|
|
20241017,101600,16031765,4770,4770,4770,4770,1
|
|
20241017,101500,16026995,4765,4765,4765,4765,11
|
|
20241017,101400,15974580,4765,4765,4765,4765,0
|
|
20241017,101300,15974580,4765,4765,4765,4765,1
|
|
20241017,101200,15969815,4760,4760,4760,4760,0
|
|
20241017,101100,15969815,4760,4760,4760,4760,0
|
|
20241017,101000,15969815,4760,4760,4760,4760,0
|
|
20241017,100900,15969815,4760,4760,4760,4760,1
|
|
20241017,100800,15965055,4765,4765,4765,4765,0
|
|
20241017,100700,15965055,4765,4765,4765,4765,0
|
|
20241017,100600,15965055,4765,4765,4765,4765,0
|
|
20241017,100500,15965055,4765,4765,4765,4765,0
|
|
20241017,100400,15965055,4765,4765,4765,4765,0
|
|
20241017,100300,15965055,4765,4750,4765,4750,10
|
|
20241017,100200,15917455,4755,4755,4755,4755,0
|
|
20241017,100100,15917455,4755,4755,4755,4755,0
|
|
20241017,100000,15917455,4755,4755,4755,4755,0
|
|
20241017,095900,15917455,4755,4755,4755,4755,0
|
|
20241017,095800,15917455,4755,4755,4755,4755,0
|
|
20241017,095700,15917455,4755,4750,4755,4750,10
|
|
20241017,095600,15869915,4750,4750,4750,4750,0
|
|
20241017,095500,15869915,4750,4750,4750,4750,0
|
|
20241017,095400,15869915,4750,4750,4750,4750,112
|
|
20241017,095300,15337915,4770,4770,4770,4770,0
|
|
20241017,095200,15337915,4770,4765,4770,4765,2
|
|
20241017,095100,15328380,4755,4755,4755,4755,50
|
|
20241017,095000,15090630,4770,4770,4770,4770,0
|
|
20241017,094900,15090630,4770,4770,4770,4770,0
|
|
20241017,094800,15090630,4770,4780,4780,4770,102
|
|
20241017,094700,14603170,4780,4780,4780,4780,45
|
|
20241017,094600,14388070,4805,4805,4805,4805,0
|
|
20241017,094500,14388070,4805,4805,4805,4805,0
|
|
20241017,094400,14388070,4805,4805,4805,4805,2
|
|
20241017,094300,14378460,4805,4805,4805,4805,1
|
|
20241017,094200,14373655,4780,4805,4805,4780,100
|
|
20241017,094100,13895630,4790,4790,4790,4790,0
|
|
20241017,094000,13895630,4790,4830,4830,4785,362
|
|
20241017,093900,12160165,4800,4800,4800,4800,14
|
|
20241017,093800,12092965,4835,4810,4835,4800,729
|
|
20241017,093700,8589370,4820,4820,4820,4820,1
|
|
20241017,093600,8584550,4815,4815,4815,4815,10
|
|
20241017,093500,8536400,4835,4835,4835,4835,1
|
|
20241017,093400,8531565,4805,4805,4805,4805,0
|
|
20241017,093300,8531565,4805,4815,4815,4805,21
|
|
20241017,093200,8430480,4880,4880,4880,4880,0
|
|
20241017,093100,8430480,4880,4880,4880,4880,0
|
|
20241017,093000,8430480,4880,4880,4880,4880,0
|
|
20241017,092900,8430480,4880,4880,4880,4880,0
|
|
20241017,092800,8430480,4880,4865,4880,4855,206
|
|
20241017,092700,7428240,4805,4820,4865,4805,407
|
|
20241017,092600,5470070,4820,4845,4865,4820,277
|
|
20241017,092500,4132175,4880,4880,4880,4880,0
|
|
20241017,092400,4132175,4880,4880,4880,4880,0
|
|
20241017,092300,4132175,4880,4880,4880,4880,0
|
|
20241017,092200,4132175,4880,4880,4880,4880,1
|
|
20241017,092100,4127295,4845,4845,4845,4845,1
|
|
20241017,092000,4122450,4895,4895,4895,4895,0
|
|
20241017,091900,4122450,4895,4895,4895,4895,0
|
|
20241017,091800,4122450,4895,4895,4895,4895,15
|
|
20241017,091700,4049025,4895,4895,4895,4895,2
|
|
20241017,091600,4039235,4895,4895,4895,4895,4
|
|
20241017,091500,4019655,4895,4895,4895,4895,0
|
|
20241017,091400,4019655,4895,4895,4895,4895,0
|
|
20241017,091300,4019655,4895,4845,4895,4845,106
|
|
20241017,091200,3505845,4920,4920,4920,4920,0
|
|
20241017,091100,3505845,4920,4920,4920,4920,0
|
|
20241017,091000,3505845,4920,4920,4920,4920,0
|
|
20241017,090900,3505845,4920,4920,4920,4920,0
|
|
20241017,090800,3505845,4920,4920,4920,4920,0
|
|
20241017,090700,3505845,4920,4920,4920,4920,0
|
|
20241017,090600,3505845,4920,4840,4920,4840,55
|
|
20241017,090500,3236295,4840,4850,4850,4840,488
|
|
20241017,090400,874235,4905,4905,4905,4905,0
|
|
20241017,090300,874235,4905,4850,4905,4850,2
|
|
20241017,090200,864480,4905,4905,4905,4905,0
|
|
20241017,090100,864480,4905,4840,4905,4840,2
|
|
20241017,090000,854735,4825,4830,4830,4825,177
|