720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,205700,25365990,4280,4280,4280,4280,252
|
|
20241031,205600,25365990,4280,4280,4280,4280,0
|
|
20241031,205500,25365990,4280,4280,4280,4280,0
|
|
20241031,205400,25365990,4280,4280,4280,4280,0
|
|
20241031,205300,25365990,4280,4280,4280,4280,0
|
|
20241031,205200,25365990,4280,4280,4280,4280,0
|
|
20241031,205100,25365990,4280,4280,4280,4280,0
|
|
20241031,205000,25365990,4280,4280,4280,4280,0
|
|
20241031,204900,25365990,4280,4280,4280,4280,0
|
|
20241031,204800,25365990,4280,4280,4280,4280,0
|
|
20241031,204700,25365990,4280,4280,4280,4280,0
|
|
20241031,204600,25365990,4280,4280,4280,4280,0
|
|
20241031,204500,25365990,4280,4280,4280,4280,0
|
|
20241031,204400,25365990,4280,4280,4280,4280,0
|
|
20241031,204300,25365990,4280,4280,4280,4280,0
|
|
20241031,204200,25365990,4280,4280,4280,4280,0
|
|
20241031,204100,25365990,4280,4280,4280,4280,0
|
|
20241031,204000,25365990,4280,4280,4280,4280,0
|
|
20241031,203900,25365990,4280,4280,4280,4280,0
|
|
20241031,203800,25365990,4280,4280,4280,4280,0
|
|
20241031,203700,25365990,4280,4280,4280,4280,0
|
|
20241031,203600,25365990,4280,4280,4280,4280,0
|
|
20241031,203500,25365990,4280,4280,4280,4280,0
|
|
20241031,203400,25365990,4280,4280,4280,4280,0
|
|
20241031,203300,25365990,4280,4280,4280,4280,0
|
|
20241031,203200,25365990,4280,4280,4280,4280,0
|
|
20241031,203100,25365990,4280,4280,4280,4280,0
|
|
20241031,203000,25365990,4280,4280,4280,4280,0
|
|
20241031,202900,25365990,4280,4280,4280,4280,0
|
|
20241031,202800,25365990,4280,4280,4280,4280,0
|
|
20241031,202700,25365990,4280,4280,4280,4280,252
|
|
20241031,202600,25365990,4280,4280,4280,4280,0
|
|
20241031,202500,25365990,4280,4280,4280,4280,0
|
|
20241031,202400,25365990,4280,4280,4280,4280,0
|
|
20241031,202300,25365990,4280,4280,4280,4280,0
|
|
20241031,202200,25365990,4280,4280,4280,4280,0
|
|
20241031,202100,25365990,4280,4280,4280,4280,0
|
|
20241031,202000,25365990,4280,4280,4280,4280,0
|
|
20241031,201900,25365990,4280,4280,4280,4280,0
|
|
20241031,201800,25365990,4280,4280,4280,4280,0
|
|
20241031,201700,25365990,4280,4280,4280,4280,0
|
|
20241031,201600,25365990,4280,4280,4280,4280,0
|
|
20241031,201500,25365990,4280,4280,4280,4280,0
|
|
20241031,201400,25365990,4280,4280,4280,4280,0
|
|
20241031,201300,25365990,4280,4280,4280,4280,0
|
|
20241031,201200,25365990,4280,4280,4280,4280,0
|
|
20241031,201100,25365990,4280,4280,4280,4280,0
|
|
20241031,201000,25365990,4280,4280,4280,4280,0
|
|
20241031,200900,25365990,4280,4280,4280,4280,0
|
|
20241031,200800,25365990,4280,4280,4280,4280,0
|
|
20241031,200700,25365990,4280,4280,4280,4280,0
|
|
20241031,200600,25365990,4280,4280,4280,4280,0
|
|
20241031,200500,25365990,4280,4280,4280,4280,0
|
|
20241031,200400,25365990,4280,4280,4280,4280,0
|
|
20241031,200300,25365990,4280,4280,4280,4280,0
|
|
20241031,200200,25365990,4280,4280,4280,4280,0
|
|
20241031,200100,25365990,4280,4280,4280,4280,0
|
|
20241031,200000,25365990,4280,4280,4280,4280,0
|
|
20241031,195900,25365990,4280,4280,4280,4280,0
|
|
20241031,195800,25365990,4280,4280,4280,4280,0
|
|
20241031,195700,25365990,4280,4280,4280,4280,252
|
|
20241031,195600,25365990,4280,4280,4280,4280,0
|
|
20241031,195500,25365990,4280,4280,4280,4280,0
|
|
20241031,195400,25365990,4280,4280,4280,4280,0
|
|
20241031,195300,25365990,4280,4280,4280,4280,0
|
|
20241031,195200,25365990,4280,4280,4280,4280,0
|
|
20241031,195100,25365990,4280,4280,4280,4280,0
|
|
20241031,195000,25365990,4280,4280,4280,4280,0
|
|
20241031,194900,25365990,4280,4280,4280,4280,0
|
|
20241031,194800,25365990,4280,4280,4280,4280,0
|
|
20241031,194700,25365990,4280,4280,4280,4280,0
|
|
20241031,194600,25365990,4280,4280,4280,4280,0
|
|
20241031,194500,25365990,4280,4280,4280,4280,0
|
|
20241031,194400,25365990,4280,4280,4280,4280,0
|
|
20241031,194300,25365990,4280,4280,4280,4280,0
|
|
20241031,194200,25365990,4280,4280,4280,4280,0
|
|
20241031,194100,25365990,4280,4280,4280,4280,0
|
|
20241031,194000,25365990,4280,4280,4280,4280,0
|
|
20241031,193900,25365990,4280,4280,4280,4280,0
|
|
20241031,193800,25365990,4280,4280,4280,4280,0
|
|
20241031,193700,25365990,4280,4280,4280,4280,0
|
|
20241031,193600,25365990,4280,4280,4280,4280,0
|
|
20241031,193500,25365990,4280,4280,4280,4280,0
|
|
20241031,193400,25365990,4280,4280,4280,4280,0
|
|
20241031,193300,25365990,4280,4280,4280,4280,0
|
|
20241031,193200,25365990,4280,4280,4280,4280,0
|
|
20241031,193100,25365990,4280,4280,4280,4280,0
|
|
20241031,193000,25365990,4280,4280,4280,4280,0
|
|
20241031,192900,25365990,4280,4280,4280,4280,0
|
|
20241031,192800,25365990,4280,4280,4280,4280,0
|
|
20241031,192700,25365990,4280,4280,4280,4280,252
|
|
20241031,192600,25365990,4280,4280,4280,4280,0
|
|
20241031,192500,25365990,4280,4280,4280,4280,0
|
|
20241031,192400,25365990,4280,4280,4280,4280,0
|
|
20241031,192300,25365990,4280,4280,4280,4280,0
|
|
20241031,192200,25365990,4280,4280,4280,4280,0
|
|
20241031,192100,25365990,4280,4280,4280,4280,0
|
|
20241031,192000,25365990,4280,4280,4280,4280,0
|
|
20241031,191900,25365990,4280,4280,4280,4280,0
|
|
20241031,191800,25365990,4280,4280,4280,4280,0
|
|
20241031,191700,25365990,4280,4280,4280,4280,0
|
|
20241031,191600,25365990,4280,4280,4280,4280,0
|
|
20241031,191500,25365990,4280,4280,4280,4280,0
|
|
20241031,191400,25365990,4280,4280,4280,4280,0
|
|
20241031,191300,25365990,4280,4280,4280,4280,0
|
|
20241031,191200,25365990,4280,4280,4280,4280,0
|
|
20241031,191100,25365990,4280,4280,4280,4280,0
|
|
20241031,191000,25365990,4280,4280,4280,4280,0
|
|
20241031,190900,25365990,4280,4280,4280,4280,0
|
|
20241031,190800,25365990,4280,4280,4280,4280,0
|
|
20241031,190700,25365990,4280,4280,4280,4280,0
|
|
20241031,190600,25365990,4280,4280,4280,4280,0
|
|
20241031,190500,25365990,4280,4280,4280,4280,0
|
|
20241031,190400,25365990,4280,4280,4280,4280,0
|
|
20241031,190300,25365990,4280,4280,4280,4280,0
|
|
20241031,190200,25365990,4280,4280,4280,4280,0
|
|
20241031,190100,25365990,4280,4280,4280,4280,0
|
|
20241031,190000,25365990,4280,4280,4280,4280,0
|
|
20241031,185900,25365990,4280,4280,4280,4280,0
|
|
20241031,185800,25365990,4280,4280,4280,4280,0
|
|
20241031,185700,25365990,4280,4280,4280,4280,252
|
|
20241031,185600,25365990,4280,4280,4280,4280,0
|
|
20241031,185500,25365990,4280,4280,4280,4280,0
|
|
20241031,185400,25365990,4280,4280,4280,4280,0
|
|
20241031,185300,25365990,4280,4280,4280,4280,0
|
|
20241031,185200,25365990,4280,4280,4280,4280,0
|
|
20241031,185100,25365990,4280,4280,4280,4280,0
|
|
20241031,185000,25365990,4280,4280,4280,4280,0
|
|
20241031,184900,25365990,4280,4280,4280,4280,0
|
|
20241031,184800,25365990,4280,4280,4280,4280,0
|
|
20241031,184700,25365990,4280,4280,4280,4280,0
|
|
20241031,184600,25365990,4280,4280,4280,4280,0
|
|
20241031,184500,25365990,4280,4280,4280,4280,0
|
|
20241031,184400,25365990,4280,4280,4280,4280,0
|
|
20241031,184300,25365990,4280,4280,4280,4280,0
|
|
20241031,184200,25365990,4280,4280,4280,4280,0
|
|
20241031,184100,25365990,4280,4280,4280,4280,0
|
|
20241031,184000,25365990,4280,4280,4280,4280,0
|
|
20241031,183900,25365990,4280,4280,4280,4280,0
|
|
20241031,183800,25365990,4280,4280,4280,4280,0
|
|
20241031,183700,25365990,4280,4280,4280,4280,0
|
|
20241031,183600,25365990,4280,4280,4280,4280,0
|
|
20241031,183500,25365990,4280,4280,4280,4280,0
|
|
20241031,183400,25365990,4280,4280,4280,4280,0
|
|
20241031,183300,25365990,4280,4280,4280,4280,0
|
|
20241031,183200,25365990,4280,4280,4280,4280,0
|
|
20241031,183100,25365990,4280,4280,4280,4280,0
|
|
20241031,183000,25365990,4280,4280,4280,4280,0
|
|
20241031,182900,25365990,4280,4280,4280,4280,0
|
|
20241031,182800,25365990,4280,4280,4280,4280,0
|
|
20241031,182700,25365990,4280,4280,4280,4280,252
|
|
20241031,182600,25365990,4280,4280,4280,4280,0
|
|
20241031,182500,25365990,4280,4280,4280,4280,0
|
|
20241031,182400,25365990,4280,4280,4280,4280,0
|
|
20241031,182300,25365990,4280,4280,4280,4280,0
|
|
20241031,182200,25365990,4280,4280,4280,4280,0
|
|
20241031,182100,25365990,4280,4280,4280,4280,0
|
|
20241031,182000,25365990,4280,4280,4280,4280,0
|
|
20241031,181900,25365990,4280,4280,4280,4280,0
|
|
20241031,181800,25365990,4280,4280,4280,4280,0
|
|
20241031,181700,25365990,4280,4280,4280,4280,0
|
|
20241031,181600,25365990,4280,4280,4280,4280,0
|
|
20241031,181500,25365990,4280,4280,4280,4280,0
|
|
20241031,181400,25365990,4280,4280,4280,4280,0
|
|
20241031,181300,25365990,4280,4280,4280,4280,0
|
|
20241031,181200,25365990,4280,4280,4280,4280,0
|
|
20241031,181100,25365990,4280,4280,4280,4280,0
|
|
20241031,181000,25365990,4280,4280,4280,4280,0
|
|
20241031,180900,25365990,4280,4280,4280,4280,0
|
|
20241031,180800,25365990,4280,4280,4280,4280,0
|
|
20241031,180700,25365990,4280,4280,4280,4280,0
|
|
20241031,180600,25365990,4280,4280,4280,4280,0
|
|
20241031,180500,25365990,4280,4280,4280,4280,0
|
|
20241031,180400,25365990,4280,4280,4280,4280,0
|
|
20241031,180300,25365990,4280,4280,4280,4280,0
|
|
20241031,180200,25365990,4280,4280,4280,4280,0
|
|
20241031,180100,25365990,4280,4280,4280,4280,0
|
|
20241031,180000,25365990,4280,4280,4280,4280,0
|
|
20241031,175900,25365990,4280,4280,4280,4280,0
|
|
20241031,175800,25365990,4280,4280,4280,4280,0
|
|
20241031,175700,25365990,4280,4280,4280,4280,252
|
|
20241031,175600,25365990,4280,4280,4280,4280,0
|
|
20241031,175500,25365990,4280,4280,4280,4280,0
|
|
20241031,175400,25365990,4280,4280,4280,4280,0
|
|
20241031,175300,25365990,4280,4280,4280,4280,0
|
|
20241031,175200,25365990,4280,4280,4280,4280,0
|
|
20241031,175100,25365990,4280,4280,4280,4280,0
|
|
20241031,175000,25365990,4280,4280,4280,4280,0
|
|
20241031,174900,25365990,4280,4280,4280,4280,0
|
|
20241031,174800,25365990,4280,4280,4280,4280,0
|
|
20241031,174700,25365990,4280,4280,4280,4280,0
|
|
20241031,174600,25365990,4280,4280,4280,4280,0
|
|
20241031,174500,25365990,4280,4280,4280,4280,0
|
|
20241031,174400,25365990,4280,4280,4280,4280,0
|
|
20241031,174300,25365990,4280,4280,4280,4280,0
|
|
20241031,174200,25365990,4280,4280,4280,4280,0
|
|
20241031,174100,25365990,4280,4280,4280,4280,0
|
|
20241031,174000,25365990,4280,4280,4280,4280,0
|
|
20241031,173900,25365990,4280,4280,4280,4280,0
|
|
20241031,173800,25365990,4280,4280,4280,4280,0
|
|
20241031,173700,25365990,4280,4280,4280,4280,0
|
|
20241031,173600,25365990,4280,4280,4280,4280,0
|
|
20241031,173500,25365990,4280,4280,4280,4280,0
|
|
20241031,173400,25365990,4280,4280,4280,4280,0
|
|
20241031,173300,25365990,4280,4280,4280,4280,0
|
|
20241031,173200,25365990,4280,4280,4280,4280,0
|
|
20241031,173100,25365990,4280,4280,4280,4280,0
|
|
20241031,173000,25365990,4280,4280,4280,4280,0
|
|
20241031,172900,25365990,4280,4280,4280,4280,0
|
|
20241031,172800,25365990,4280,4280,4280,4280,0
|
|
20241031,172700,25365990,4280,4280,4280,4280,252
|
|
20241031,172600,25365990,4280,4280,4280,4280,0
|
|
20241031,172500,25365990,4280,4280,4280,4280,0
|
|
20241031,172400,25365990,4280,4280,4280,4280,0
|
|
20241031,172300,25365990,4280,4280,4280,4280,0
|
|
20241031,172200,25365990,4280,4280,4280,4280,0
|
|
20241031,172100,25365990,4280,4280,4280,4280,0
|
|
20241031,172000,25365990,4280,4280,4280,4280,0
|
|
20241031,171900,25365990,4280,4280,4280,4280,0
|
|
20241031,171800,25365990,4280,4280,4280,4280,0
|
|
20241031,171700,25365990,4280,4280,4280,4280,0
|
|
20241031,171600,25365990,4280,4280,4280,4280,0
|
|
20241031,171500,25365990,4280,4280,4280,4280,0
|
|
20241031,171400,25365990,4280,4280,4280,4280,0
|
|
20241031,171300,25365990,4280,4280,4280,4280,0
|
|
20241031,171200,25365990,4280,4280,4280,4280,0
|
|
20241031,171100,25365990,4280,4280,4280,4280,0
|
|
20241031,171000,25365990,4280,4280,4280,4280,0
|
|
20241031,170900,25365990,4280,4280,4280,4280,0
|
|
20241031,170800,25365990,4280,4280,4280,4280,0
|
|
20241031,170700,25365990,4280,4280,4280,4280,0
|
|
20241031,170600,25365990,4280,4280,4280,4280,0
|
|
20241031,170500,25365990,4280,4280,4280,4280,0
|
|
20241031,170400,25365990,4280,4280,4280,4280,0
|
|
20241031,170300,25365990,4280,4280,4280,4280,0
|
|
20241031,170200,25365990,4280,4280,4280,4280,0
|
|
20241031,170100,25365990,4280,4280,4280,4280,0
|
|
20241031,170000,25365990,4280,4280,4280,4280,0
|
|
20241031,165900,25365990,4280,4280,4280,4280,0
|
|
20241031,165800,25365990,4280,4280,4280,4280,0
|
|
20241031,165700,25365990,4280,4280,4280,4280,252
|
|
20241031,165600,25365990,4280,4280,4280,4280,0
|
|
20241031,165500,25365990,4280,4280,4280,4280,0
|
|
20241031,165400,25365990,4280,4280,4280,4280,0
|
|
20241031,165300,25365990,4280,4280,4280,4280,0
|
|
20241031,165200,25365990,4280,4280,4280,4280,0
|
|
20241031,165100,25365990,4280,4280,4280,4280,0
|
|
20241031,165000,25365990,4280,4280,4280,4280,0
|
|
20241031,164900,25365990,4280,4280,4280,4280,0
|
|
20241031,164800,25365990,4280,4280,4280,4280,0
|
|
20241031,164700,25365990,4280,4280,4280,4280,0
|
|
20241031,164600,25365990,4280,4280,4280,4280,0
|
|
20241031,164500,25365990,4280,4280,4280,4280,0
|
|
20241031,164400,25365990,4280,4280,4280,4280,0
|
|
20241031,164300,25365990,4280,4280,4280,4280,0
|
|
20241031,164200,25365990,4280,4280,4280,4280,0
|
|
20241031,164100,25365990,4280,4280,4280,4280,0
|
|
20241031,164000,25365990,4280,4280,4280,4280,0
|
|
20241031,163900,25365990,4280,4280,4280,4280,0
|
|
20241031,163800,25365990,4280,4280,4280,4280,0
|
|
20241031,163700,25365990,4280,4280,4280,4280,0
|
|
20241031,163600,25365990,4280,4280,4280,4280,0
|
|
20241031,163500,25365990,4280,4280,4280,4280,0
|
|
20241031,163400,25365990,4280,4280,4280,4280,0
|
|
20241031,163300,25365990,4280,4280,4280,4280,0
|
|
20241031,163200,25365990,4280,4280,4280,4280,0
|
|
20241031,163100,25365990,4280,4280,4280,4280,0
|
|
20241031,163000,25365990,4280,4280,4280,4280,0
|
|
20241031,162900,25365990,4280,4280,4280,4280,0
|
|
20241031,162800,25365990,4280,4280,4280,4280,0
|
|
20241031,162700,25365990,4280,4280,4280,4280,252
|
|
20241031,162600,25365990,4280,4280,4280,4280,0
|
|
20241031,162500,25365990,4280,4280,4280,4280,0
|
|
20241031,162400,25365990,4280,4280,4280,4280,0
|
|
20241031,162300,25365990,4280,4280,4280,4280,0
|
|
20241031,162200,25365990,4280,4280,4280,4280,0
|
|
20241031,162100,25365990,4280,4280,4280,4280,0
|
|
20241031,162000,25365990,4280,4280,4280,4280,0
|
|
20241031,161900,25365990,4280,4280,4280,4280,0
|
|
20241031,161800,25365990,4280,4280,4280,4280,0
|
|
20241031,161700,25365990,4280,4280,4280,4280,0
|
|
20241031,161600,25365990,4280,4280,4280,4280,0
|
|
20241031,161500,25365990,4280,4280,4280,4280,0
|
|
20241031,161400,25365990,4280,4280,4280,4280,0
|
|
20241031,161300,25365990,4280,4280,4280,4280,0
|
|
20241031,161200,25365990,4280,4280,4280,4280,0
|
|
20241031,161100,25365990,4280,4280,4280,4280,0
|
|
20241031,161000,25365990,4280,4280,4280,4280,0
|
|
20241031,160900,25365990,4280,4280,4280,4280,0
|
|
20241031,160800,25365990,4280,4280,4280,4280,0
|
|
20241031,160700,25365990,4280,4280,4280,4280,0
|
|
20241031,160600,25365990,4280,4280,4280,4280,0
|
|
20241031,160500,25365990,4280,4280,4280,4280,0
|
|
20241031,160400,25365990,4280,4280,4280,4280,0
|
|
20241031,160300,25365990,4280,4280,4280,4280,0
|
|
20241031,160200,25365990,4280,4280,4280,4280,0
|
|
20241031,160100,25365990,4280,4280,4280,4280,0
|
|
20241031,160000,25365990,4280,4280,4280,4280,0
|
|
20241031,155900,25365990,4280,4280,4280,4280,0
|
|
20241031,155800,25365990,4280,4280,4280,4280,0
|
|
20241031,155700,25365990,4280,4280,4280,4280,252
|
|
20241031,155600,25365990,4280,4280,4280,4280,0
|
|
20241031,155500,25365990,4280,4280,4280,4280,0
|
|
20241031,155400,25365990,4280,4280,4280,4280,0
|
|
20241031,155300,25365990,4280,4280,4280,4280,0
|
|
20241031,155200,25365990,4280,4280,4280,4280,0
|
|
20241031,155100,25365990,4280,4280,4280,4280,0
|
|
20241031,155000,25365990,4280,4280,4280,4280,0
|
|
20241031,154900,25365990,4280,4280,4280,4280,0
|
|
20241031,154800,25365990,4280,4280,4280,4280,0
|
|
20241031,154700,25365990,4280,4280,4280,4280,0
|
|
20241031,154600,25365990,4280,4280,4280,4280,0
|
|
20241031,154500,25365990,4280,4280,4280,4280,0
|
|
20241031,154400,25365990,4280,4280,4280,4280,0
|
|
20241031,154300,25365990,4280,4280,4280,4280,0
|
|
20241031,154200,25365990,4280,4280,4280,4280,0
|
|
20241031,154100,25365990,4280,4280,4280,4280,0
|
|
20241031,154000,25365990,4280,4280,4280,4280,0
|
|
20241031,153900,25365990,4280,4280,4280,4280,0
|
|
20241031,153800,25365990,4280,4280,4280,4280,0
|
|
20241031,153700,25365990,4280,4280,4280,4280,0
|
|
20241031,153600,25365990,4280,4280,4280,4280,0
|
|
20241031,153500,25365990,4280,4280,4280,4280,0
|
|
20241031,153400,25365990,4280,4280,4280,4280,0
|
|
20241031,153300,25365990,4280,4280,4280,4280,0
|
|
20241031,153200,25365990,4280,4280,4280,4280,0
|
|
20241031,153100,25365990,4280,4280,4280,4280,0
|
|
20241031,153000,25365990,4280,4280,4280,4280,252
|
|
20241031,152900,24287430,4220,4220,4220,4220,0
|
|
20241031,152800,24287430,4220,4220,4220,4220,0
|
|
20241031,152700,24287430,4220,4220,4220,4220,0
|
|
20241031,152600,24287430,4220,4220,4220,4220,0
|
|
20241031,152500,24287430,4220,4220,4220,4220,0
|
|
20241031,152400,24287430,4220,4220,4220,4220,0
|
|
20241031,152300,24287430,4220,4220,4220,4220,0
|
|
20241031,152200,24287430,4220,4220,4220,4220,0
|
|
20241031,152100,24287430,4220,4220,4220,4220,0
|
|
20241031,152000,24287430,4220,4220,4220,4220,0
|
|
20241031,151900,24287430,4220,4235,4235,4220,200
|
|
20241031,151800,23442295,4290,4290,4290,4290,0
|
|
20241031,151700,23442295,4290,4290,4290,4290,0
|
|
20241031,151600,23442295,4290,4290,4290,4290,0
|
|
20241031,151500,23442295,4290,4290,4290,4290,0
|
|
20241031,151400,23442295,4290,4285,4290,4285,2
|
|
20241031,151300,23433720,4290,4290,4290,4290,0
|
|
20241031,151200,23433720,4290,4290,4290,4290,1
|
|
20241031,151100,23429430,4290,4285,4290,4285,5
|
|
20241031,151000,23408000,4290,4290,4290,4290,0
|
|
20241031,150900,23408000,4290,4290,4290,4290,0
|
|
20241031,150800,23408000,4290,4280,4290,4280,233
|
|
20241031,150700,22409610,4285,4285,4285,4285,0
|
|
20241031,150600,22409610,4285,4285,4285,4285,0
|
|
20241031,150500,22409610,4285,4285,4285,4285,1
|
|
20241031,150400,22405325,4285,4280,4285,4275,209
|
|
20241031,150300,21509925,4280,4265,4280,4265,8
|
|
20241031,150200,21475755,4260,4260,4260,4260,2
|
|
20241031,150100,21467235,4260,4265,4265,4260,571
|
|
20241031,150000,19034770,4265,4265,4265,4265,0
|
|
20241031,145900,19034770,4265,4230,4275,4230,75
|
|
20241031,145800,18717045,4280,4280,4280,4280,0
|
|
20241031,145700,18717045,4280,4280,4280,4280,0
|
|
20241031,145600,18717045,4280,4280,4280,4280,0
|
|
20241031,145500,18717045,4280,4280,4280,4280,0
|
|
20241031,145400,18717045,4280,4280,4280,4280,0
|
|
20241031,145300,18717045,4280,4280,4280,4280,0
|
|
20241031,145200,18717045,4280,4280,4280,4280,0
|
|
20241031,145100,18717045,4280,4280,4280,4280,0
|
|
20241031,145000,18717045,4280,4270,4280,4270,50
|
|
20241031,144900,18503440,4270,4270,4270,4270,0
|
|
20241031,144800,18503440,4270,4270,4270,4270,0
|
|
20241031,144700,18503440,4270,4270,4270,4270,0
|
|
20241031,144600,18503440,4270,4265,4270,4265,47
|
|
20241031,144500,18302980,4260,4260,4260,4260,48
|
|
20241031,144400,18098500,4255,4255,4255,4255,9
|
|
20241031,144300,18060205,4250,4250,4250,4250,5
|
|
20241031,144200,18038955,4250,4250,4250,4250,1
|
|
20241031,144100,18034705,4250,4250,4250,4250,0
|
|
20241031,144000,18034705,4250,4250,4250,4250,1
|
|
20241031,143900,18030455,4225,4225,4225,4225,2
|
|
20241031,143800,18022005,4255,4255,4255,4255,0
|
|
20241031,143700,18022005,4255,4255,4255,4255,0
|
|
20241031,143600,18022005,4255,4255,4255,4255,0
|
|
20241031,143500,18022005,4255,4255,4255,4255,0
|
|
20241031,143400,18022005,4255,4255,4255,4255,1
|
|
20241031,143300,18017750,4250,4250,4250,4250,9
|
|
20241031,143200,17979500,4255,4245,4255,4245,10
|
|
20241031,143100,17937035,4240,4235,4240,4235,10
|
|
20241031,143000,17894680,4245,4245,4245,4245,0
|
|
20241031,142900,17894680,4245,4245,4245,4245,0
|
|
20241031,142800,17894680,4245,4245,4245,4245,0
|
|
20241031,142700,17894680,4245,4245,4245,4245,0
|
|
20241031,142600,17894680,4245,4245,4245,4245,0
|
|
20241031,142500,17894680,4245,4245,4245,4245,0
|
|
20241031,142400,17894680,4245,4245,4245,4245,0
|
|
20241031,142300,17894680,4245,4245,4245,4245,0
|
|
20241031,142200,17894680,4245,4245,4245,4245,0
|
|
20241031,142100,17894680,4245,4245,4245,4245,0
|
|
20241031,142000,17894680,4245,4245,4245,4245,0
|
|
20241031,141900,17894680,4245,4245,4245,4245,0
|
|
20241031,141800,17894680,4245,4245,4245,4245,0
|
|
20241031,141700,17894680,4245,4235,4245,4235,79
|
|
20241031,141600,17559765,4235,4220,4235,4220,121
|
|
20241031,141500,17049130,4285,4285,4285,4285,0
|
|
20241031,141400,17049130,4285,4285,4285,4285,0
|
|
20241031,141300,17049130,4285,4285,4285,4285,0
|
|
20241031,141200,17049130,4285,4285,4285,4285,0
|
|
20241031,141100,17049130,4285,4285,4285,4285,0
|
|
20241031,141000,17049130,4285,4285,4285,4285,0
|
|
20241031,140900,17049130,4285,4285,4285,4285,0
|
|
20241031,140800,17049130,4285,4285,4285,4285,0
|
|
20241031,140700,17049130,4285,4285,4285,4285,0
|
|
20241031,140600,17049130,4285,4285,4285,4285,0
|
|
20241031,140500,17049130,4285,4285,4285,4285,0
|
|
20241031,140400,17049130,4285,4240,4285,4240,30
|
|
20241031,140300,16921225,4240,4240,4240,4240,0
|
|
20241031,140200,16921225,4240,4240,4240,4240,0
|
|
20241031,140100,16921225,4240,4240,4240,4240,1
|
|
20241031,140000,16916985,4220,4220,4220,4220,115
|
|
20241031,135900,16431685,4280,4280,4280,4280,0
|
|
20241031,135800,16431685,4280,4280,4280,4280,0
|
|
20241031,135700,16431685,4280,4280,4280,4280,0
|
|
20241031,135600,16431685,4280,4280,4280,4280,0
|
|
20241031,135500,16431685,4280,4280,4280,4280,0
|
|
20241031,135400,16431685,4280,4280,4280,4280,0
|
|
20241031,135300,16431685,4280,4280,4280,4280,0
|
|
20241031,135200,16431685,4280,4280,4280,4280,0
|
|
20241031,135100,16431685,4280,4280,4280,4280,0
|
|
20241031,135000,16431685,4280,4280,4280,4280,0
|
|
20241031,134900,16431685,4280,4280,4280,4280,0
|
|
20241031,134800,16431685,4280,4280,4280,4280,0
|
|
20241031,134700,16431685,4280,4280,4280,4280,0
|
|
20241031,134600,16431685,4280,4280,4280,4280,0
|
|
20241031,134500,16431685,4280,4280,4280,4280,0
|
|
20241031,134400,16431685,4280,4280,4280,4280,0
|
|
20241031,134300,16431685,4280,4280,4280,4280,0
|
|
20241031,134200,16431685,4280,4280,4280,4280,0
|
|
20241031,134100,16431685,4280,4280,4280,4280,0
|
|
20241031,134000,16431685,4280,4280,4280,4280,0
|
|
20241031,133900,16431685,4280,4280,4280,4280,0
|
|
20241031,133800,16431685,4280,4280,4280,4280,0
|
|
20241031,133700,16431685,4280,4280,4280,4280,0
|
|
20241031,133600,16431685,4280,4280,4280,4280,0
|
|
20241031,133500,16431685,4280,4280,4280,4280,0
|
|
20241031,133400,16431685,4280,4280,4280,4280,0
|
|
20241031,133300,16431685,4280,4280,4280,4280,0
|
|
20241031,133200,16431685,4280,4280,4280,4280,0
|
|
20241031,133100,16431685,4280,4280,4280,4280,0
|
|
20241031,133000,16431685,4280,4280,4280,4280,0
|
|
20241031,132900,16431685,4280,4280,4280,4280,0
|
|
20241031,132800,16431685,4280,4280,4280,4280,2
|
|
20241031,132700,16423125,4280,4280,4280,4280,1
|
|
20241031,132600,16418845,4235,4235,4235,4235,10
|
|
20241031,132500,16376495,4310,4310,4310,4310,0
|
|
20241031,132400,16376495,4310,4310,4310,4310,0
|
|
20241031,132300,16376495,4310,4310,4310,4310,0
|
|
20241031,132200,16376495,4310,4310,4310,4310,0
|
|
20241031,132100,16376495,4310,4295,4310,4295,10
|
|
20241031,132000,16333470,4290,4255,4295,4255,111
|
|
20241031,131900,15858550,4255,4255,4255,4255,1
|
|
20241031,131800,15854295,4275,4275,4275,4275,0
|
|
20241031,131700,15854295,4275,4275,4275,4275,0
|
|
20241031,131600,15854295,4275,4275,4275,4275,0
|
|
20241031,131500,15854295,4275,4275,4275,4275,0
|
|
20241031,131400,15854295,4275,4275,4275,4275,0
|
|
20241031,131300,15854295,4275,4275,4275,4275,0
|
|
20241031,131200,15854295,4275,4275,4275,4275,0
|
|
20241031,131100,15854295,4275,4275,4275,4275,0
|
|
20241031,131000,15854295,4275,4275,4275,4275,0
|
|
20241031,130900,15854295,4275,4230,4275,4230,15
|
|
20241031,130800,15790620,4230,4230,4230,4230,0
|
|
20241031,130700,15790620,4230,4230,4230,4230,0
|
|
20241031,130600,15790620,4230,4230,4230,4230,0
|
|
20241031,130500,15790620,4230,4230,4230,4230,0
|
|
20241031,130400,15790620,4230,4230,4230,4230,0
|
|
20241031,130300,15790620,4230,4230,4230,4230,0
|
|
20241031,130200,15790620,4230,4230,4230,4230,2
|
|
20241031,130100,15782160,4230,4230,4230,4230,0
|
|
20241031,130000,15782160,4230,4230,4230,4230,0
|
|
20241031,125900,15782160,4230,4230,4230,4230,0
|
|
20241031,125800,15782160,4230,4230,4230,4230,0
|
|
20241031,125700,15782160,4230,4230,4230,4230,0
|
|
20241031,125600,15782160,4230,4230,4230,4230,0
|
|
20241031,125500,15782160,4230,4230,4230,4230,0
|
|
20241031,125400,15782160,4230,4230,4230,4230,0
|
|
20241031,125300,15782160,4230,4220,4230,4220,50
|
|
20241031,125200,15570890,4230,4230,4230,4230,0
|
|
20241031,125100,15570890,4230,4230,4230,4230,0
|
|
20241031,125000,15570890,4230,4230,4230,4230,0
|
|
20241031,124900,15570890,4230,4230,4230,4230,0
|
|
20241031,124800,15570890,4230,4230,4230,4230,0
|
|
20241031,124700,15570890,4230,4230,4230,4230,0
|
|
20241031,124600,15570890,4230,4230,4230,4230,0
|
|
20241031,124500,15570890,4230,4230,4230,4230,0
|
|
20241031,124400,15570890,4230,4230,4230,4230,0
|
|
20241031,124300,15570890,4230,4230,4230,4230,0
|
|
20241031,124200,15570890,4230,4230,4230,4230,0
|
|
20241031,124100,15570890,4230,4230,4230,4230,0
|
|
20241031,124000,15570890,4230,4230,4230,4230,0
|
|
20241031,123900,15570890,4230,4230,4230,4230,0
|
|
20241031,123800,15570890,4230,4230,4230,4230,0
|
|
20241031,123700,15570890,4230,4230,4230,4230,0
|
|
20241031,123600,15570890,4230,4230,4230,4230,0
|
|
20241031,123500,15570890,4230,4230,4230,4230,0
|
|
20241031,123400,15570890,4230,4230,4230,4230,0
|
|
20241031,123300,15570890,4230,4230,4230,4230,0
|
|
20241031,123200,15570890,4230,4230,4230,4230,0
|
|
20241031,123100,15570890,4230,4230,4230,4230,0
|
|
20241031,123000,15570890,4230,4230,4230,4230,0
|
|
20241031,122900,15570890,4230,4230,4230,4230,0
|
|
20241031,122800,15570890,4230,4230,4230,4230,0
|
|
20241031,122700,15570890,4230,4230,4230,4230,0
|
|
20241031,122600,15570890,4230,4230,4230,4230,1
|
|
20241031,122500,15566660,4185,4200,4200,4185,235
|
|
20241031,122400,14581505,4255,4255,4255,4255,1
|
|
20241031,122300,14577250,4210,4215,4215,4210,148
|
|
20241031,122200,13953560,4270,4270,4270,4270,0
|
|
20241031,122100,13953560,4270,4270,4270,4270,1
|
|
20241031,122000,13949290,4200,4260,4260,4200,200
|
|
20241031,121900,13103300,4275,4275,4275,4275,0
|
|
20241031,121800,13103300,4275,4275,4275,4275,0
|
|
20241031,121700,13103300,4275,4275,4275,4275,0
|
|
20241031,121600,13103300,4275,4275,4275,4275,0
|
|
20241031,121500,13103300,4275,4275,4275,4275,19
|
|
20241031,121400,13022075,4275,4275,4275,4275,0
|
|
20241031,121300,13022075,4275,4275,4275,4275,0
|
|
20241031,121200,13022075,4275,4275,4275,4275,0
|
|
20241031,121100,13022075,4275,4275,4275,4275,0
|
|
20241031,121000,13022075,4275,4275,4275,4275,0
|
|
20241031,120900,13022075,4275,4275,4275,4275,1
|
|
20241031,120800,13017800,4260,4260,4260,4260,21
|
|
20241031,120700,12928340,4260,4260,4260,4260,22
|
|
20241031,120600,12834620,4285,4285,4285,4285,0
|
|
20241031,120500,12834620,4285,4285,4285,4285,0
|
|
20241031,120400,12834620,4285,4285,4285,4285,0
|
|
20241031,120300,12834620,4285,4285,4285,4285,0
|
|
20241031,120200,12834620,4285,4285,4285,4285,0
|
|
20241031,120100,12834620,4285,4285,4285,4285,0
|
|
20241031,120000,12834620,4285,4285,4285,4285,0
|
|
20241031,115900,12834620,4285,4285,4285,4285,0
|
|
20241031,115800,12834620,4285,4285,4285,4285,0
|
|
20241031,115700,12834620,4285,4285,4285,4285,0
|
|
20241031,115600,12834620,4285,4285,4285,4285,0
|
|
20241031,115500,12834620,4285,4285,4285,4285,0
|
|
20241031,115400,12834620,4285,4285,4285,4285,0
|
|
20241031,115300,12834620,4285,4285,4285,4285,0
|
|
20241031,115200,12834620,4285,4285,4285,4285,0
|
|
20241031,115100,12834620,4285,4285,4285,4285,0
|
|
20241031,115000,12834620,4285,4285,4285,4285,1
|
|
20241031,114900,12830335,4280,4280,4280,4280,0
|
|
20241031,114800,12830335,4280,4255,4280,4255,2
|
|
20241031,114700,12821800,4240,4235,4240,4235,4
|
|
20241031,114600,12804855,4235,4240,4240,4235,7
|
|
20241031,114500,12775205,4235,4230,4235,4230,12
|
|
20241031,114400,12724435,4230,4230,4230,4230,0
|
|
20241031,114300,12724435,4230,4230,4230,4230,0
|
|
20241031,114200,12724435,4230,4230,4230,4230,0
|
|
20241031,114100,12724435,4230,4230,4230,4230,0
|
|
20241031,114000,12724435,4230,4230,4230,4230,0
|
|
20241031,113900,12724435,4230,4230,4230,4230,0
|
|
20241031,113800,12724435,4230,4230,4230,4230,0
|
|
20241031,113700,12724435,4230,4230,4230,4230,1
|
|
20241031,113600,12720205,4225,4225,4225,4225,0
|
|
20241031,113500,12720205,4225,4225,4225,4225,0
|
|
20241031,113400,12720205,4225,4225,4225,4225,0
|
|
20241031,113300,12720205,4225,4225,4225,4225,0
|
|
20241031,113200,12720205,4225,4225,4225,4225,0
|
|
20241031,113100,12720205,4225,4225,4225,4225,0
|
|
20241031,113000,12720205,4225,4225,4225,4225,0
|
|
20241031,112900,12720205,4225,4225,4225,4225,0
|
|
20241031,112800,12720205,4225,4225,4225,4225,0
|
|
20241031,112700,12720205,4225,4225,4225,4225,0
|
|
20241031,112600,12720205,4225,4225,4225,4225,0
|
|
20241031,112500,12720205,4225,4225,4225,4225,0
|
|
20241031,112400,12720205,4225,4225,4225,4225,0
|
|
20241031,112300,12720205,4225,4225,4225,4225,0
|
|
20241031,112200,12720205,4225,4225,4225,4225,0
|
|
20241031,112100,12720205,4225,4225,4225,4225,0
|
|
20241031,112000,12720205,4225,4225,4225,4225,99
|
|
20241031,111900,12301930,4225,4220,4225,4220,306
|
|
20241031,111800,11010605,4220,4220,4220,4220,100
|
|
20241031,111700,10588605,4220,4220,4220,4220,0
|
|
20241031,111600,10588605,4220,4220,4220,4220,101
|
|
20241031,111500,10162385,4200,4200,4200,4200,30
|
|
20241031,111400,10036385,4220,4220,4220,4220,0
|
|
20241031,111300,10036385,4220,4220,4220,4220,0
|
|
20241031,111200,10036385,4220,4220,4220,4220,0
|
|
20241031,111100,10036385,4220,4220,4220,4220,0
|
|
20241031,111000,10036385,4220,4220,4220,4220,0
|
|
20241031,110900,10036385,4220,4220,4220,4220,0
|
|
20241031,110800,10036385,4220,4220,4220,4220,0
|
|
20241031,110700,10036385,4220,4220,4220,4220,0
|
|
20241031,110600,10036385,4220,4220,4220,4220,0
|
|
20241031,110500,10036385,4220,4220,4220,4220,0
|
|
20241031,110400,10036385,4220,4220,4220,4220,0
|
|
20241031,110300,10036385,4220,4220,4220,4220,1
|
|
20241031,110200,10032165,4220,4220,4220,4220,1
|
|
20241031,110100,10027945,4200,4200,4200,4200,0
|
|
20241031,110000,10027945,4200,4200,4200,4200,0
|
|
20241031,105900,10027945,4200,4220,4220,4200,3
|
|
20241031,105800,10015325,4220,4220,4220,4220,0
|
|
20241031,105700,10015325,4220,4220,4220,4220,0
|
|
20241031,105600,10015325,4220,4220,4220,4220,0
|
|
20241031,105500,10015325,4220,4220,4220,4220,0
|
|
20241031,105400,10015325,4220,4220,4220,4220,0
|
|
20241031,105300,10015325,4220,4220,4220,4220,0
|
|
20241031,105200,10015325,4220,4220,4220,4220,0
|
|
20241031,105100,10015325,4220,4220,4220,4220,0
|
|
20241031,105000,10015325,4220,4220,4220,4220,0
|
|
20241031,104900,10015325,4220,4200,4220,4200,11
|
|
20241031,104800,9969105,4200,4200,4200,4200,0
|
|
20241031,104700,9969105,4200,4200,4200,4200,25
|
|
20241031,104600,9864105,4220,4220,4220,4220,0
|
|
20241031,104500,9864105,4220,4220,4220,4220,0
|
|
20241031,104400,9864105,4220,4220,4220,4220,0
|
|
20241031,104300,9864105,4220,4220,4220,4220,0
|
|
20241031,104200,9864105,4220,4220,4220,4220,0
|
|
20241031,104100,9864105,4220,4220,4220,4220,0
|
|
20241031,104000,9864105,4220,4220,4220,4220,0
|
|
20241031,103900,9864105,4220,4220,4220,4220,0
|
|
20241031,103800,9864105,4220,4220,4220,4220,1
|
|
20241031,103700,9859885,4215,4215,4215,4215,0
|
|
20241031,103600,9859885,4215,4215,4215,4215,0
|
|
20241031,103500,9859885,4215,4215,4215,4215,2
|
|
20241031,103400,9851455,4210,4210,4210,4210,0
|
|
20241031,103300,9851455,4210,4210,4210,4210,7
|
|
20241031,103200,9821985,4210,4210,4210,4210,0
|
|
20241031,103100,9821985,4210,4210,4210,4210,0
|
|
20241031,103000,9821985,4210,4210,4210,4210,1
|
|
20241031,102900,9817775,4205,4205,4205,4205,0
|
|
20241031,102800,9817775,4205,4205,4205,4205,0
|
|
20241031,102700,9817775,4205,4205,4205,4205,0
|
|
20241031,102600,9817775,4205,4200,4205,4200,5
|
|
20241031,102500,9796770,4200,4200,4200,4200,0
|
|
20241031,102400,9796770,4200,4200,4200,4200,0
|
|
20241031,102300,9796770,4200,4200,4200,4200,0
|
|
20241031,102200,9796770,4200,4200,4200,4200,0
|
|
20241031,102100,9796770,4200,4200,4200,4200,0
|
|
20241031,102000,9796770,4200,4200,4200,4200,0
|
|
20241031,101900,9796770,4200,4200,4200,4200,91
|
|
20241031,101800,9414570,4200,4200,4200,4200,3
|
|
20241031,101700,9401970,4200,4200,4200,4200,2
|
|
20241031,101600,9393570,4190,4190,4190,4190,10
|
|
20241031,101500,9351670,4205,4205,4205,4205,0
|
|
20241031,101400,9351670,4205,4205,4205,4205,0
|
|
20241031,101300,9351670,4205,4205,4205,4205,1
|
|
20241031,101200,9347465,4190,4190,4190,4190,100
|
|
20241031,101100,8928465,4220,4220,4220,4220,0
|
|
20241031,101000,8928465,4220,4220,4220,4220,0
|
|
20241031,100900,8928465,4220,4220,4220,4220,0
|
|
20241031,100800,8928465,4220,4220,4220,4220,0
|
|
20241031,100700,8928465,4220,4220,4220,4220,0
|
|
20241031,100600,8928465,4220,4220,4220,4220,0
|
|
20241031,100500,8928465,4220,4220,4220,4220,0
|
|
20241031,100400,8928465,4220,4220,4220,4220,1
|
|
20241031,100300,8924245,4220,4220,4220,4220,0
|
|
20241031,100200,8924245,4220,4220,4220,4220,0
|
|
20241031,100100,8924245,4220,4220,4220,4220,0
|
|
20241031,100000,8924245,4220,4220,4220,4220,0
|
|
20241031,095900,8924245,4220,4220,4220,4220,0
|
|
20241031,095800,8924245,4220,4220,4220,4220,0
|
|
20241031,095700,8924245,4220,4220,4220,4220,0
|
|
20241031,095600,8924245,4220,4220,4220,4220,0
|
|
20241031,095500,8924245,4220,4220,4220,4220,0
|
|
20241031,095400,8924245,4220,4220,4220,4220,50
|
|
20241031,095300,8713245,4220,4200,4220,4200,172
|
|
20241031,095200,7989605,4200,4200,4200,4200,1
|
|
20241031,095100,7985405,4200,4190,4200,4190,79
|
|
20241031,095000,7654250,4185,4190,4190,4185,9
|
|
20241031,094900,7616570,4185,4185,4190,4185,44
|
|
20241031,094800,7432420,4185,4185,4185,4185,0
|
|
20241031,094700,7432420,4185,4185,4185,4185,1
|
|
20241031,094600,7428235,4185,4185,4185,4185,11
|
|
20241031,094500,7382200,4185,4190,4190,4185,57
|
|
20241031,094400,7143410,4190,4190,4190,4190,99
|
|
20241031,094300,6728600,4220,4220,4220,4220,0
|
|
20241031,094200,6728600,4220,4220,4220,4220,0
|
|
20241031,094100,6728600,4220,4220,4220,4220,2
|
|
20241031,094000,6720160,4215,4215,4215,4215,0
|
|
20241031,093900,6720160,4215,4215,4215,4215,0
|
|
20241031,093800,6720160,4215,4215,4215,4215,1
|
|
20241031,093700,6715945,4210,4205,4210,4205,108
|
|
20241031,093600,6261295,4205,4205,4205,4205,1
|
|
20241031,093500,6257090,4190,4190,4190,4190,15
|
|
20241031,093400,6194240,4215,4215,4215,4215,0
|
|
20241031,093300,6194240,4215,4215,4215,4215,0
|
|
20241031,093200,6194240,4215,4215,4215,4215,1
|
|
20241031,093100,6190025,4195,4225,4225,4195,50
|
|
20241031,093000,5979075,4225,4225,4225,4225,0
|
|
20241031,092900,5979075,4225,4200,4225,4200,101
|
|
20241031,092800,5554850,4290,4290,4290,4290,0
|
|
20241031,092700,5554850,4290,4290,4290,4290,0
|
|
20241031,092600,5554850,4290,4290,4290,4290,0
|
|
20241031,092500,5554850,4290,4290,4290,4290,0
|
|
20241031,092400,5554850,4290,4290,4290,4290,0
|
|
20241031,092300,5554850,4290,4290,4290,4290,0
|
|
20241031,092200,5554850,4290,4290,4290,4290,0
|
|
20241031,092100,5554850,4290,4290,4290,4290,0
|
|
20241031,092000,5554850,4290,4205,4290,4205,13
|
|
20241031,091900,5499645,4200,4200,4200,4200,1
|
|
20241031,091800,5495445,4185,4185,4185,4185,0
|
|
20241031,091700,5495445,4185,4185,4185,4185,0
|
|
20241031,091600,5495445,4185,4180,4185,4180,2
|
|
20241031,091500,5487080,4185,4185,4185,4185,0
|
|
20241031,091400,5487080,4185,4185,4185,4185,0
|
|
20241031,091300,5487080,4185,4185,4185,4185,0
|
|
20241031,091200,5487080,4185,4185,4185,4185,0
|
|
20241031,091100,5487080,4185,4185,4185,4185,0
|
|
20241031,091000,5487080,4185,4185,4185,4185,0
|
|
20241031,090900,5487080,4185,4185,4185,4185,0
|
|
20241031,090800,5487080,4185,4185,4185,4185,0
|
|
20241031,090700,5487080,4185,4185,4185,4185,200
|
|
20241031,090600,4650080,4185,4165,4185,4160,269
|
|
20241031,090500,3530205,4215,4215,4215,4215,0
|
|
20241031,090400,3530205,4215,4240,4240,4155,552
|
|
20241031,090300,1196500,4270,4250,4270,4240,57
|
|
20241031,090200,954575,4310,4260,4310,4250,65
|
|
20241031,090100,677945,4320,4270,4320,4270,11
|
|
20241031,090000,630925,4335,4370,4370,4285,145
|