708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,204500,17651355,4285,4285,4285,4285,146
|
|
20241101,204400,17651355,4285,4285,4285,4285,0
|
|
20241101,204300,17651355,4285,4285,4285,4285,0
|
|
20241101,204200,17651355,4285,4285,4285,4285,0
|
|
20241101,204100,17651355,4285,4285,4285,4285,0
|
|
20241101,204000,17651355,4285,4285,4285,4285,0
|
|
20241101,203900,17651355,4285,4285,4285,4285,0
|
|
20241101,203800,17651355,4285,4285,4285,4285,0
|
|
20241101,203700,17651355,4285,4285,4285,4285,0
|
|
20241101,203600,17651355,4285,4285,4285,4285,0
|
|
20241101,203500,17651355,4285,4285,4285,4285,0
|
|
20241101,203400,17651355,4285,4285,4285,4285,0
|
|
20241101,203300,17651355,4285,4285,4285,4285,0
|
|
20241101,203200,17651355,4285,4285,4285,4285,0
|
|
20241101,203100,17651355,4285,4285,4285,4285,0
|
|
20241101,203000,17651355,4285,4285,4285,4285,0
|
|
20241101,202900,17651355,4285,4285,4285,4285,0
|
|
20241101,202800,17651355,4285,4285,4285,4285,0
|
|
20241101,202700,17651355,4285,4285,4285,4285,0
|
|
20241101,202600,17651355,4285,4285,4285,4285,0
|
|
20241101,202500,17651355,4285,4285,4285,4285,0
|
|
20241101,202400,17651355,4285,4285,4285,4285,0
|
|
20241101,202300,17651355,4285,4285,4285,4285,0
|
|
20241101,202200,17651355,4285,4285,4285,4285,0
|
|
20241101,202100,17651355,4285,4285,4285,4285,0
|
|
20241101,202000,17651355,4285,4285,4285,4285,0
|
|
20241101,201900,17651355,4285,4285,4285,4285,0
|
|
20241101,201800,17651355,4285,4285,4285,4285,0
|
|
20241101,201700,17651355,4285,4285,4285,4285,0
|
|
20241101,201600,17651355,4285,4285,4285,4285,0
|
|
20241101,201500,17651355,4285,4285,4285,4285,146
|
|
20241101,201400,17651355,4285,4285,4285,4285,0
|
|
20241101,201300,17651355,4285,4285,4285,4285,0
|
|
20241101,201200,17651355,4285,4285,4285,4285,0
|
|
20241101,201100,17651355,4285,4285,4285,4285,0
|
|
20241101,201000,17651355,4285,4285,4285,4285,0
|
|
20241101,200900,17651355,4285,4285,4285,4285,0
|
|
20241101,200800,17651355,4285,4285,4285,4285,0
|
|
20241101,200700,17651355,4285,4285,4285,4285,0
|
|
20241101,200600,17651355,4285,4285,4285,4285,0
|
|
20241101,200500,17651355,4285,4285,4285,4285,0
|
|
20241101,200400,17651355,4285,4285,4285,4285,0
|
|
20241101,200300,17651355,4285,4285,4285,4285,0
|
|
20241101,200200,17651355,4285,4285,4285,4285,0
|
|
20241101,200100,17651355,4285,4285,4285,4285,0
|
|
20241101,200000,17651355,4285,4285,4285,4285,0
|
|
20241101,195900,17651355,4285,4285,4285,4285,0
|
|
20241101,195800,17651355,4285,4285,4285,4285,0
|
|
20241101,195700,17651355,4285,4285,4285,4285,0
|
|
20241101,195600,17651355,4285,4285,4285,4285,0
|
|
20241101,195500,17651355,4285,4285,4285,4285,0
|
|
20241101,195400,17651355,4285,4285,4285,4285,0
|
|
20241101,195300,17651355,4285,4285,4285,4285,0
|
|
20241101,195200,17651355,4285,4285,4285,4285,0
|
|
20241101,195100,17651355,4285,4285,4285,4285,0
|
|
20241101,195000,17651355,4285,4285,4285,4285,0
|
|
20241101,194900,17651355,4285,4285,4285,4285,0
|
|
20241101,194800,17651355,4285,4285,4285,4285,0
|
|
20241101,194700,17651355,4285,4285,4285,4285,0
|
|
20241101,194600,17651355,4285,4285,4285,4285,0
|
|
20241101,194500,17651355,4285,4285,4285,4285,146
|
|
20241101,194400,17651355,4285,4285,4285,4285,0
|
|
20241101,194300,17651355,4285,4285,4285,4285,0
|
|
20241101,194200,17651355,4285,4285,4285,4285,0
|
|
20241101,194100,17651355,4285,4285,4285,4285,0
|
|
20241101,194000,17651355,4285,4285,4285,4285,0
|
|
20241101,193900,17651355,4285,4285,4285,4285,0
|
|
20241101,193800,17651355,4285,4285,4285,4285,0
|
|
20241101,193700,17651355,4285,4285,4285,4285,0
|
|
20241101,193600,17651355,4285,4285,4285,4285,0
|
|
20241101,193500,17651355,4285,4285,4285,4285,0
|
|
20241101,193400,17651355,4285,4285,4285,4285,0
|
|
20241101,193300,17651355,4285,4285,4285,4285,0
|
|
20241101,193200,17651355,4285,4285,4285,4285,0
|
|
20241101,193100,17651355,4285,4285,4285,4285,0
|
|
20241101,193000,17651355,4285,4285,4285,4285,0
|
|
20241101,192900,17651355,4285,4285,4285,4285,0
|
|
20241101,192800,17651355,4285,4285,4285,4285,0
|
|
20241101,192700,17651355,4285,4285,4285,4285,0
|
|
20241101,192600,17651355,4285,4285,4285,4285,0
|
|
20241101,192500,17651355,4285,4285,4285,4285,0
|
|
20241101,192400,17651355,4285,4285,4285,4285,0
|
|
20241101,192300,17651355,4285,4285,4285,4285,0
|
|
20241101,192200,17651355,4285,4285,4285,4285,0
|
|
20241101,192100,17651355,4285,4285,4285,4285,0
|
|
20241101,192000,17651355,4285,4285,4285,4285,0
|
|
20241101,191900,17651355,4285,4285,4285,4285,0
|
|
20241101,191800,17651355,4285,4285,4285,4285,0
|
|
20241101,191700,17651355,4285,4285,4285,4285,0
|
|
20241101,191600,17651355,4285,4285,4285,4285,0
|
|
20241101,191500,17651355,4285,4285,4285,4285,146
|
|
20241101,191400,17651355,4285,4285,4285,4285,0
|
|
20241101,191300,17651355,4285,4285,4285,4285,0
|
|
20241101,191200,17651355,4285,4285,4285,4285,0
|
|
20241101,191100,17651355,4285,4285,4285,4285,0
|
|
20241101,191000,17651355,4285,4285,4285,4285,0
|
|
20241101,190900,17651355,4285,4285,4285,4285,0
|
|
20241101,190800,17651355,4285,4285,4285,4285,0
|
|
20241101,190700,17651355,4285,4285,4285,4285,0
|
|
20241101,190600,17651355,4285,4285,4285,4285,0
|
|
20241101,190500,17651355,4285,4285,4285,4285,0
|
|
20241101,190400,17651355,4285,4285,4285,4285,0
|
|
20241101,190300,17651355,4285,4285,4285,4285,0
|
|
20241101,190200,17651355,4285,4285,4285,4285,0
|
|
20241101,190100,17651355,4285,4285,4285,4285,0
|
|
20241101,190000,17651355,4285,4285,4285,4285,0
|
|
20241101,185900,17651355,4285,4285,4285,4285,0
|
|
20241101,185800,17651355,4285,4285,4285,4285,0
|
|
20241101,185700,17651355,4285,4285,4285,4285,0
|
|
20241101,185600,17651355,4285,4285,4285,4285,0
|
|
20241101,185500,17651355,4285,4285,4285,4285,0
|
|
20241101,185400,17651355,4285,4285,4285,4285,0
|
|
20241101,185300,17651355,4285,4285,4285,4285,0
|
|
20241101,185200,17651355,4285,4285,4285,4285,0
|
|
20241101,185100,17651355,4285,4285,4285,4285,0
|
|
20241101,185000,17651355,4285,4285,4285,4285,0
|
|
20241101,184900,17651355,4285,4285,4285,4285,0
|
|
20241101,184800,17651355,4285,4285,4285,4285,0
|
|
20241101,184700,17651355,4285,4285,4285,4285,0
|
|
20241101,184600,17651355,4285,4285,4285,4285,0
|
|
20241101,184500,17651355,4285,4285,4285,4285,146
|
|
20241101,184400,17651355,4285,4285,4285,4285,0
|
|
20241101,184300,17651355,4285,4285,4285,4285,0
|
|
20241101,184200,17651355,4285,4285,4285,4285,0
|
|
20241101,184100,17651355,4285,4285,4285,4285,0
|
|
20241101,184000,17651355,4285,4285,4285,4285,0
|
|
20241101,183900,17651355,4285,4285,4285,4285,0
|
|
20241101,183800,17651355,4285,4285,4285,4285,0
|
|
20241101,183700,17651355,4285,4285,4285,4285,0
|
|
20241101,183600,17651355,4285,4285,4285,4285,0
|
|
20241101,183500,17651355,4285,4285,4285,4285,0
|
|
20241101,183400,17651355,4285,4285,4285,4285,0
|
|
20241101,183300,17651355,4285,4285,4285,4285,0
|
|
20241101,183200,17651355,4285,4285,4285,4285,0
|
|
20241101,183100,17651355,4285,4285,4285,4285,0
|
|
20241101,183000,17651355,4285,4285,4285,4285,0
|
|
20241101,182900,17651355,4285,4285,4285,4285,0
|
|
20241101,182800,17651355,4285,4285,4285,4285,0
|
|
20241101,182700,17651355,4285,4285,4285,4285,0
|
|
20241101,182600,17651355,4285,4285,4285,4285,0
|
|
20241101,182500,17651355,4285,4285,4285,4285,0
|
|
20241101,182400,17651355,4285,4285,4285,4285,0
|
|
20241101,182300,17651355,4285,4285,4285,4285,0
|
|
20241101,182200,17651355,4285,4285,4285,4285,0
|
|
20241101,182100,17651355,4285,4285,4285,4285,0
|
|
20241101,182000,17651355,4285,4285,4285,4285,0
|
|
20241101,181900,17651355,4285,4285,4285,4285,0
|
|
20241101,181800,17651355,4285,4285,4285,4285,0
|
|
20241101,181700,17651355,4285,4285,4285,4285,0
|
|
20241101,181600,17651355,4285,4285,4285,4285,0
|
|
20241101,181500,17651355,4285,4285,4285,4285,146
|
|
20241101,181400,17651355,4285,4285,4285,4285,0
|
|
20241101,181300,17651355,4285,4285,4285,4285,0
|
|
20241101,181200,17651355,4285,4285,4285,4285,0
|
|
20241101,181100,17651355,4285,4285,4285,4285,0
|
|
20241101,181000,17651355,4285,4285,4285,4285,0
|
|
20241101,180900,17651355,4285,4285,4285,4285,0
|
|
20241101,180800,17651355,4285,4285,4285,4285,0
|
|
20241101,180700,17651355,4285,4285,4285,4285,0
|
|
20241101,180600,17651355,4285,4285,4285,4285,0
|
|
20241101,180500,17651355,4285,4285,4285,4285,0
|
|
20241101,180400,17651355,4285,4285,4285,4285,0
|
|
20241101,180300,17651355,4285,4285,4285,4285,0
|
|
20241101,180200,17651355,4285,4285,4285,4285,0
|
|
20241101,180100,17651355,4285,4285,4285,4285,0
|
|
20241101,180000,17651355,4285,4285,4285,4285,0
|
|
20241101,175900,17651355,4285,4285,4285,4285,0
|
|
20241101,175800,17651355,4285,4285,4285,4285,0
|
|
20241101,175700,17651355,4285,4285,4285,4285,0
|
|
20241101,175600,17651355,4285,4285,4285,4285,0
|
|
20241101,175500,17651355,4285,4285,4285,4285,0
|
|
20241101,175400,17651355,4285,4285,4285,4285,0
|
|
20241101,175300,17651355,4285,4285,4285,4285,0
|
|
20241101,175200,17651355,4285,4285,4285,4285,0
|
|
20241101,175100,17651355,4285,4285,4285,4285,0
|
|
20241101,175000,17651355,4285,4285,4285,4285,0
|
|
20241101,174900,17651355,4285,4285,4285,4285,0
|
|
20241101,174800,17651355,4285,4285,4285,4285,0
|
|
20241101,174700,17651355,4285,4285,4285,4285,0
|
|
20241101,174600,17651355,4285,4285,4285,4285,0
|
|
20241101,174500,17651355,4285,4285,4285,4285,146
|
|
20241101,174400,17651355,4285,4285,4285,4285,0
|
|
20241101,174300,17651355,4285,4285,4285,4285,0
|
|
20241101,174200,17651355,4285,4285,4285,4285,0
|
|
20241101,174100,17651355,4285,4285,4285,4285,0
|
|
20241101,174000,17651355,4285,4285,4285,4285,0
|
|
20241101,173900,17651355,4285,4285,4285,4285,0
|
|
20241101,173800,17651355,4285,4285,4285,4285,0
|
|
20241101,173700,17651355,4285,4285,4285,4285,0
|
|
20241101,173600,17651355,4285,4285,4285,4285,0
|
|
20241101,173500,17651355,4285,4285,4285,4285,0
|
|
20241101,173400,17651355,4285,4285,4285,4285,0
|
|
20241101,173300,17651355,4285,4285,4285,4285,0
|
|
20241101,173200,17651355,4285,4285,4285,4285,0
|
|
20241101,173100,17651355,4285,4285,4285,4285,0
|
|
20241101,173000,17651355,4285,4285,4285,4285,0
|
|
20241101,172900,17651355,4285,4285,4285,4285,0
|
|
20241101,172800,17651355,4285,4285,4285,4285,0
|
|
20241101,172700,17651355,4285,4285,4285,4285,0
|
|
20241101,172600,17651355,4285,4285,4285,4285,0
|
|
20241101,172500,17651355,4285,4285,4285,4285,0
|
|
20241101,172400,17651355,4285,4285,4285,4285,0
|
|
20241101,172300,17651355,4285,4285,4285,4285,0
|
|
20241101,172200,17651355,4285,4285,4285,4285,0
|
|
20241101,172100,17651355,4285,4285,4285,4285,0
|
|
20241101,172000,17651355,4285,4285,4285,4285,0
|
|
20241101,171900,17651355,4285,4285,4285,4285,0
|
|
20241101,171800,17651355,4285,4285,4285,4285,0
|
|
20241101,171700,17651355,4285,4285,4285,4285,0
|
|
20241101,171600,17651355,4285,4285,4285,4285,0
|
|
20241101,171500,17651355,4285,4285,4285,4285,146
|
|
20241101,171400,17651355,4285,4285,4285,4285,0
|
|
20241101,171300,17651355,4285,4285,4285,4285,0
|
|
20241101,171200,17651355,4285,4285,4285,4285,0
|
|
20241101,171100,17651355,4285,4285,4285,4285,0
|
|
20241101,171000,17651355,4285,4285,4285,4285,0
|
|
20241101,170900,17651355,4285,4285,4285,4285,0
|
|
20241101,170800,17651355,4285,4285,4285,4285,0
|
|
20241101,170700,17651355,4285,4285,4285,4285,0
|
|
20241101,170600,17651355,4285,4285,4285,4285,0
|
|
20241101,170500,17651355,4285,4285,4285,4285,0
|
|
20241101,170400,17651355,4285,4285,4285,4285,0
|
|
20241101,170300,17651355,4285,4285,4285,4285,0
|
|
20241101,170200,17651355,4285,4285,4285,4285,0
|
|
20241101,170100,17651355,4285,4285,4285,4285,0
|
|
20241101,170000,17651355,4285,4285,4285,4285,0
|
|
20241101,165900,17651355,4285,4285,4285,4285,0
|
|
20241101,165800,17651355,4285,4285,4285,4285,0
|
|
20241101,165700,17651355,4285,4285,4285,4285,0
|
|
20241101,165600,17651355,4285,4285,4285,4285,0
|
|
20241101,165500,17651355,4285,4285,4285,4285,0
|
|
20241101,165400,17651355,4285,4285,4285,4285,0
|
|
20241101,165300,17651355,4285,4285,4285,4285,0
|
|
20241101,165200,17651355,4285,4285,4285,4285,0
|
|
20241101,165100,17651355,4285,4285,4285,4285,0
|
|
20241101,165000,17651355,4285,4285,4285,4285,0
|
|
20241101,164900,17651355,4285,4285,4285,4285,0
|
|
20241101,164800,17651355,4285,4285,4285,4285,0
|
|
20241101,164700,17651355,4285,4285,4285,4285,0
|
|
20241101,164600,17651355,4285,4285,4285,4285,0
|
|
20241101,164500,17651355,4285,4285,4285,4285,146
|
|
20241101,164400,17651355,4285,4285,4285,4285,0
|
|
20241101,164300,17651355,4285,4285,4285,4285,0
|
|
20241101,164200,17651355,4285,4285,4285,4285,0
|
|
20241101,164100,17651355,4285,4285,4285,4285,0
|
|
20241101,164000,17651355,4285,4285,4285,4285,0
|
|
20241101,163900,17651355,4285,4285,4285,4285,0
|
|
20241101,163800,17651355,4285,4285,4285,4285,0
|
|
20241101,163700,17651355,4285,4285,4285,4285,0
|
|
20241101,163600,17651355,4285,4285,4285,4285,0
|
|
20241101,163500,17651355,4285,4285,4285,4285,0
|
|
20241101,163400,17651355,4285,4285,4285,4285,0
|
|
20241101,163300,17651355,4285,4285,4285,4285,0
|
|
20241101,163200,17651355,4285,4285,4285,4285,0
|
|
20241101,163100,17651355,4285,4285,4285,4285,0
|
|
20241101,163000,17651355,4285,4285,4285,4285,0
|
|
20241101,162900,17651355,4285,4285,4285,4285,0
|
|
20241101,162800,17651355,4285,4285,4285,4285,0
|
|
20241101,162700,17651355,4285,4285,4285,4285,0
|
|
20241101,162600,17651355,4285,4285,4285,4285,0
|
|
20241101,162500,17651355,4285,4285,4285,4285,0
|
|
20241101,162400,17651355,4285,4285,4285,4285,0
|
|
20241101,162300,17651355,4285,4285,4285,4285,0
|
|
20241101,162200,17651355,4285,4285,4285,4285,0
|
|
20241101,162100,17651355,4285,4285,4285,4285,0
|
|
20241101,162000,17651355,4285,4285,4285,4285,0
|
|
20241101,161900,17651355,4285,4285,4285,4285,0
|
|
20241101,161800,17651355,4285,4285,4285,4285,0
|
|
20241101,161700,17651355,4285,4285,4285,4285,0
|
|
20241101,161600,17651355,4285,4285,4285,4285,0
|
|
20241101,161500,17651355,4285,4285,4285,4285,146
|
|
20241101,161400,17651355,4285,4285,4285,4285,0
|
|
20241101,161300,17651355,4285,4285,4285,4285,0
|
|
20241101,161200,17651355,4285,4285,4285,4285,0
|
|
20241101,161100,17651355,4285,4285,4285,4285,0
|
|
20241101,161000,17651355,4285,4285,4285,4285,0
|
|
20241101,160900,17651355,4285,4285,4285,4285,0
|
|
20241101,160800,17651355,4285,4285,4285,4285,0
|
|
20241101,160700,17651355,4285,4285,4285,4285,0
|
|
20241101,160600,17651355,4285,4285,4285,4285,0
|
|
20241101,160500,17651355,4285,4285,4285,4285,0
|
|
20241101,160400,17651355,4285,4285,4285,4285,0
|
|
20241101,160300,17651355,4285,4285,4285,4285,0
|
|
20241101,160200,17651355,4285,4285,4285,4285,0
|
|
20241101,160100,17651355,4285,4285,4285,4285,0
|
|
20241101,160000,17651355,4285,4285,4285,4285,0
|
|
20241101,155900,17651355,4285,4285,4285,4285,0
|
|
20241101,155800,17651355,4285,4285,4285,4285,0
|
|
20241101,155700,17651355,4285,4285,4285,4285,0
|
|
20241101,155600,17651355,4285,4285,4285,4285,0
|
|
20241101,155500,17651355,4285,4285,4285,4285,0
|
|
20241101,155400,17651355,4285,4285,4285,4285,0
|
|
20241101,155300,17651355,4285,4285,4285,4285,0
|
|
20241101,155200,17651355,4285,4285,4285,4285,0
|
|
20241101,155100,17651355,4285,4285,4285,4285,0
|
|
20241101,155000,17651355,4285,4285,4285,4285,0
|
|
20241101,154900,17651355,4285,4285,4285,4285,0
|
|
20241101,154800,17651355,4285,4285,4285,4285,0
|
|
20241101,154700,17651355,4285,4285,4285,4285,0
|
|
20241101,154600,17651355,4285,4285,4285,4285,0
|
|
20241101,154500,17651355,4285,4285,4285,4285,146
|
|
20241101,154400,17651355,4285,4285,4285,4285,0
|
|
20241101,154300,17651355,4285,4285,4285,4285,0
|
|
20241101,154200,17651355,4285,4285,4285,4285,0
|
|
20241101,154100,17651355,4285,4285,4285,4285,0
|
|
20241101,154000,17651355,4285,4285,4285,4285,0
|
|
20241101,153900,17651355,4285,4285,4285,4285,0
|
|
20241101,153800,17651355,4285,4285,4285,4285,0
|
|
20241101,153700,17651355,4285,4285,4285,4285,0
|
|
20241101,153600,17651355,4285,4285,4285,4285,0
|
|
20241101,153500,17651355,4285,4285,4285,4285,0
|
|
20241101,153400,17651355,4285,4285,4285,4285,0
|
|
20241101,153300,17651355,4285,4285,4285,4285,0
|
|
20241101,153200,17651355,4285,4285,4285,4285,0
|
|
20241101,153100,17651355,4285,4285,4285,4285,0
|
|
20241101,153000,17651355,4285,4285,4285,4285,146
|
|
20241101,152900,17025745,4290,4290,4290,4290,0
|
|
20241101,152800,17025745,4290,4290,4290,4290,0
|
|
20241101,152700,17025745,4290,4290,4290,4290,0
|
|
20241101,152600,17025745,4290,4290,4290,4290,0
|
|
20241101,152500,17025745,4290,4290,4290,4290,0
|
|
20241101,152400,17025745,4290,4290,4290,4290,0
|
|
20241101,152300,17025745,4290,4290,4290,4290,0
|
|
20241101,152200,17025745,4290,4290,4290,4290,0
|
|
20241101,152100,17025745,4290,4290,4290,4290,0
|
|
20241101,152000,17025745,4290,4290,4290,4290,0
|
|
20241101,151900,17025745,4290,4280,4290,4280,4
|
|
20241101,151800,17008615,4285,4285,4285,4285,1
|
|
20241101,151700,17004330,4285,4285,4285,4285,1
|
|
20241101,151600,17000045,4280,4280,4280,4280,39
|
|
20241101,151500,16833125,4260,4260,4260,4260,0
|
|
20241101,151400,16833125,4260,4260,4260,4260,0
|
|
20241101,151300,16833125,4260,4265,4265,4260,15
|
|
20241101,151200,16769155,4260,4285,4285,4260,275
|
|
20241101,151100,15594050,4290,4290,4290,4290,0
|
|
20241101,151000,15594050,4290,4290,4290,4290,1
|
|
20241101,150900,15589760,4305,4305,4305,4305,0
|
|
20241101,150800,15589760,4305,4305,4305,4305,0
|
|
20241101,150700,15589760,4305,4305,4305,4305,0
|
|
20241101,150600,15589760,4305,4305,4305,4305,0
|
|
20241101,150500,15589760,4305,4305,4305,4305,0
|
|
20241101,150400,15589760,4305,4305,4305,4305,0
|
|
20241101,150300,15589760,4305,4305,4305,4305,0
|
|
20241101,150200,15589760,4305,4305,4305,4305,0
|
|
20241101,150100,15589760,4305,4305,4305,4305,0
|
|
20241101,150000,15589760,4305,4305,4305,4305,0
|
|
20241101,145900,15589760,4305,4305,4305,4305,0
|
|
20241101,145800,15589760,4305,4305,4305,4305,0
|
|
20241101,145700,15589760,4305,4305,4305,4305,0
|
|
20241101,145600,15589760,4305,4305,4305,4305,0
|
|
20241101,145500,15589760,4305,4305,4305,4305,0
|
|
20241101,145400,15589760,4305,4305,4305,4305,0
|
|
20241101,145300,15589760,4305,4305,4305,4305,0
|
|
20241101,145200,15589760,4305,4305,4305,4305,0
|
|
20241101,145100,15589760,4305,4305,4305,4305,0
|
|
20241101,145000,15589760,4305,4305,4305,4305,0
|
|
20241101,144900,15589760,4305,4305,4305,4305,0
|
|
20241101,144800,15589760,4305,4305,4305,4305,0
|
|
20241101,144700,15589760,4305,4305,4305,4305,0
|
|
20241101,144600,15589760,4305,4305,4305,4305,0
|
|
20241101,144500,15589760,4305,4305,4305,4305,0
|
|
20241101,144400,15589760,4305,4305,4305,4305,0
|
|
20241101,144300,15589760,4305,4305,4305,4305,0
|
|
20241101,144200,15589760,4305,4305,4305,4305,0
|
|
20241101,144100,15589760,4305,4305,4305,4305,0
|
|
20241101,144000,15589760,4305,4305,4305,4305,0
|
|
20241101,143900,15589760,4305,4305,4305,4305,0
|
|
20241101,143800,15589760,4305,4305,4305,4305,0
|
|
20241101,143700,15589760,4305,4305,4305,4305,0
|
|
20241101,143600,15589760,4305,4305,4305,4305,0
|
|
20241101,143500,15589760,4305,4305,4305,4305,0
|
|
20241101,143400,15589760,4305,4305,4305,4305,0
|
|
20241101,143300,15589760,4305,4305,4305,4305,0
|
|
20241101,143200,15589760,4305,4305,4305,4305,0
|
|
20241101,143100,15589760,4305,4305,4305,4305,0
|
|
20241101,143000,15589760,4305,4305,4305,4305,0
|
|
20241101,142900,15589760,4305,4305,4305,4305,0
|
|
20241101,142800,15589760,4305,4305,4305,4305,0
|
|
20241101,142700,15589760,4305,4305,4305,4305,0
|
|
20241101,142600,15589760,4305,4305,4305,4305,0
|
|
20241101,142500,15589760,4305,4305,4305,4305,0
|
|
20241101,142400,15589760,4305,4305,4305,4305,0
|
|
20241101,142300,15589760,4305,4305,4305,4305,0
|
|
20241101,142200,15589760,4305,4305,4305,4305,0
|
|
20241101,142100,15589760,4305,4305,4305,4305,0
|
|
20241101,142000,15589760,4305,4305,4305,4305,0
|
|
20241101,141900,15589760,4305,4305,4305,4305,0
|
|
20241101,141800,15589760,4305,4305,4305,4305,0
|
|
20241101,141700,15589760,4305,4305,4305,4305,0
|
|
20241101,141600,15589760,4305,4305,4305,4305,0
|
|
20241101,141500,15589760,4305,4305,4305,4305,0
|
|
20241101,141400,15589760,4305,4305,4305,4305,0
|
|
20241101,141300,15589760,4305,4305,4305,4305,0
|
|
20241101,141200,15589760,4305,4305,4305,4305,0
|
|
20241101,141100,15589760,4305,4305,4305,4305,0
|
|
20241101,141000,15589760,4305,4305,4305,4305,0
|
|
20241101,140900,15589760,4305,4305,4305,4305,0
|
|
20241101,140800,15589760,4305,4305,4305,4305,0
|
|
20241101,140700,15589760,4305,4305,4305,4305,0
|
|
20241101,140600,15589760,4305,4305,4305,4305,0
|
|
20241101,140500,15589760,4305,4305,4305,4305,0
|
|
20241101,140400,15589760,4305,4305,4305,4305,0
|
|
20241101,140300,15589760,4305,4305,4305,4305,0
|
|
20241101,140200,15589760,4305,4305,4305,4305,0
|
|
20241101,140100,15589760,4305,4305,4305,4305,0
|
|
20241101,140000,15589760,4305,4305,4305,4305,0
|
|
20241101,135900,15589760,4305,4305,4305,4305,0
|
|
20241101,135800,15589760,4305,4305,4305,4305,0
|
|
20241101,135700,15589760,4305,4305,4305,4305,0
|
|
20241101,135600,15589760,4305,4305,4305,4305,0
|
|
20241101,135500,15589760,4305,4305,4305,4305,0
|
|
20241101,135400,15589760,4305,4305,4305,4305,0
|
|
20241101,135300,15589760,4305,4305,4305,4305,0
|
|
20241101,135200,15589760,4305,4305,4305,4305,0
|
|
20241101,135100,15589760,4305,4305,4305,4305,0
|
|
20241101,135000,15589760,4305,4305,4305,4305,0
|
|
20241101,134900,15589760,4305,4305,4305,4305,0
|
|
20241101,134800,15589760,4305,4305,4305,4305,0
|
|
20241101,134700,15589760,4305,4305,4305,4305,1
|
|
20241101,134600,15585455,4295,4295,4295,4295,0
|
|
20241101,134500,15585455,4295,4295,4295,4295,1
|
|
20241101,134400,15581160,4310,4310,4310,4310,0
|
|
20241101,134300,15581160,4310,4315,4315,4310,21
|
|
20241101,134200,15490645,4310,4310,4310,4310,0
|
|
20241101,134100,15490645,4310,4310,4310,4310,0
|
|
20241101,134000,15490645,4310,4310,4310,4310,0
|
|
20241101,133900,15490645,4310,4310,4310,4310,0
|
|
20241101,133800,15490645,4310,4310,4310,4310,0
|
|
20241101,133700,15490645,4310,4310,4310,4310,0
|
|
20241101,133600,15490645,4310,4310,4310,4310,0
|
|
20241101,133500,15490645,4310,4310,4310,4310,0
|
|
20241101,133400,15490645,4310,4310,4310,4310,0
|
|
20241101,133300,15490645,4310,4315,4315,4310,2
|
|
20241101,133200,15482020,4315,4315,4315,4315,0
|
|
20241101,133100,15482020,4315,4315,4315,4315,0
|
|
20241101,133000,15482020,4315,4315,4315,4315,0
|
|
20241101,132900,15482020,4315,4315,4315,4315,0
|
|
20241101,132800,15482020,4315,4315,4315,4315,1
|
|
20241101,132700,15477705,4315,4315,4315,4315,0
|
|
20241101,132600,15477705,4315,4315,4315,4315,62
|
|
20241101,132500,15210175,4315,4315,4315,4315,0
|
|
20241101,132400,15210175,4315,4315,4315,4315,0
|
|
20241101,132300,15210175,4315,4315,4315,4315,0
|
|
20241101,132200,15210175,4315,4315,4315,4315,1
|
|
20241101,132100,15205860,4310,4310,4310,4310,1
|
|
20241101,132000,15201550,4315,4315,4315,4315,0
|
|
20241101,131900,15201550,4315,4315,4315,4315,0
|
|
20241101,131800,15201550,4315,4315,4315,4315,0
|
|
20241101,131700,15201550,4315,4315,4315,4315,0
|
|
20241101,131600,15201550,4315,4315,4315,4315,0
|
|
20241101,131500,15201550,4315,4315,4315,4315,0
|
|
20241101,131400,15201550,4315,4315,4315,4315,0
|
|
20241101,131300,15201550,4315,4315,4315,4315,0
|
|
20241101,131200,15201550,4315,4315,4315,4315,0
|
|
20241101,131100,15201550,4315,4315,4315,4315,0
|
|
20241101,131000,15201550,4315,4310,4315,4310,9
|
|
20241101,130900,15162720,4300,4300,4300,4300,0
|
|
20241101,130800,15162720,4300,4300,4300,4300,0
|
|
20241101,130700,15162720,4300,4300,4300,4300,0
|
|
20241101,130600,15162720,4300,4300,4300,4300,1
|
|
20241101,130500,15158420,4315,4315,4315,4315,0
|
|
20241101,130400,15158420,4315,4315,4315,4315,0
|
|
20241101,130300,15158420,4315,4315,4315,4315,0
|
|
20241101,130200,15158420,4315,4315,4315,4315,0
|
|
20241101,130100,15158420,4315,4315,4315,4315,0
|
|
20241101,130000,15158420,4315,4315,4315,4315,0
|
|
20241101,125900,15158420,4315,4315,4315,4315,0
|
|
20241101,125800,15158420,4315,4315,4315,4315,0
|
|
20241101,125700,15158420,4315,4315,4315,4315,0
|
|
20241101,125600,15158420,4315,4315,4315,4315,0
|
|
20241101,125500,15158420,4315,4315,4315,4315,0
|
|
20241101,125400,15158420,4315,4315,4315,4315,0
|
|
20241101,125300,15158420,4315,4315,4315,4315,0
|
|
20241101,125200,15158420,4315,4315,4315,4315,0
|
|
20241101,125100,15158420,4315,4315,4315,4315,0
|
|
20241101,125000,15158420,4315,4315,4315,4315,0
|
|
20241101,124900,15158420,4315,4315,4315,4315,0
|
|
20241101,124800,15158420,4315,4315,4315,4315,0
|
|
20241101,124700,15158420,4315,4315,4315,4315,0
|
|
20241101,124600,15158420,4315,4315,4315,4315,0
|
|
20241101,124500,15158420,4315,4315,4315,4315,0
|
|
20241101,124400,15158420,4315,4315,4315,4315,0
|
|
20241101,124300,15158420,4315,4315,4315,4315,0
|
|
20241101,124200,15158420,4315,4315,4315,4315,0
|
|
20241101,124100,15158420,4315,4315,4315,4315,0
|
|
20241101,124000,15158420,4315,4315,4315,4315,0
|
|
20241101,123900,15158420,4315,4315,4315,4315,0
|
|
20241101,123800,15158420,4315,4315,4315,4315,0
|
|
20241101,123700,15158420,4315,4315,4315,4315,51
|
|
20241101,123600,14938355,4315,4315,4315,4315,1
|
|
20241101,123500,14934040,4305,4305,4305,4305,38
|
|
20241101,123400,14770450,4320,4320,4320,4320,0
|
|
20241101,123300,14770450,4320,4320,4320,4320,0
|
|
20241101,123200,14770450,4320,4320,4320,4320,0
|
|
20241101,123100,14770450,4320,4320,4320,4320,0
|
|
20241101,123000,14770450,4320,4320,4320,4320,0
|
|
20241101,122900,14770450,4320,4320,4320,4320,0
|
|
20241101,122800,14770450,4320,4320,4320,4320,0
|
|
20241101,122700,14770450,4320,4320,4320,4320,0
|
|
20241101,122600,14770450,4320,4320,4320,4320,0
|
|
20241101,122500,14770450,4320,4320,4320,4320,0
|
|
20241101,122400,14770450,4320,4320,4320,4320,0
|
|
20241101,122300,14770450,4320,4320,4320,4320,0
|
|
20241101,122200,14770450,4320,4320,4320,4320,0
|
|
20241101,122100,14770450,4320,4320,4320,4320,0
|
|
20241101,122000,14770450,4320,4320,4320,4320,0
|
|
20241101,121900,14770450,4320,4315,4320,4315,11
|
|
20241101,121800,14722970,4320,4320,4320,4320,0
|
|
20241101,121700,14722970,4320,4320,4320,4320,0
|
|
20241101,121600,14722970,4320,4320,4320,4320,17
|
|
20241101,121500,14649530,4325,4325,4325,4325,0
|
|
20241101,121400,14649530,4325,4325,4325,4325,0
|
|
20241101,121300,14649530,4325,4325,4325,4325,0
|
|
20241101,121200,14649530,4325,4325,4325,4325,0
|
|
20241101,121100,14649530,4325,4325,4325,4325,0
|
|
20241101,121000,14649530,4325,4325,4325,4325,0
|
|
20241101,120900,14649530,4325,4325,4325,4325,1
|
|
20241101,120800,14645205,4320,4320,4320,4320,0
|
|
20241101,120700,14645205,4320,4320,4320,4320,6
|
|
20241101,120600,14619285,4320,4320,4320,4320,0
|
|
20241101,120500,14619285,4320,4320,4320,4320,0
|
|
20241101,120400,14619285,4320,4320,4320,4320,0
|
|
20241101,120300,14619285,4320,4320,4320,4320,0
|
|
20241101,120200,14619285,4320,4320,4320,4320,0
|
|
20241101,120100,14619285,4320,4320,4320,4320,1
|
|
20241101,120000,14614965,4315,4315,4315,4315,0
|
|
20241101,115900,14614965,4315,4315,4315,4315,1
|
|
20241101,115800,14610650,4315,4315,4315,4315,0
|
|
20241101,115700,14610650,4315,4315,4315,4315,0
|
|
20241101,115600,14610650,4315,4315,4315,4315,0
|
|
20241101,115500,14610650,4315,4315,4315,4315,0
|
|
20241101,115400,14610650,4315,4315,4315,4315,0
|
|
20241101,115300,14610650,4315,4315,4315,4315,0
|
|
20241101,115200,14610650,4315,4315,4315,4315,0
|
|
20241101,115100,14610650,4315,4315,4315,4315,0
|
|
20241101,115000,14610650,4315,4315,4315,4315,3
|
|
20241101,114900,14597705,4325,4325,4325,4325,1
|
|
20241101,114800,14593380,4320,4320,4320,4320,0
|
|
20241101,114700,14593380,4320,4320,4320,4320,0
|
|
20241101,114600,14593380,4320,4320,4320,4320,197
|
|
20241101,114500,13742340,4315,4315,4315,4315,28
|
|
20241101,114400,13621520,4315,4315,4315,4315,1
|
|
20241101,114300,13617205,4310,4315,4315,4310,2
|
|
20241101,114200,13608580,4315,4315,4315,4315,0
|
|
20241101,114100,13608580,4315,4315,4315,4315,0
|
|
20241101,114000,13608580,4315,4315,4315,4315,0
|
|
20241101,113900,13608580,4315,4315,4315,4315,0
|
|
20241101,113800,13608580,4315,4315,4315,4315,0
|
|
20241101,113700,13608580,4315,4315,4315,4315,0
|
|
20241101,113600,13608580,4315,4315,4315,4315,1
|
|
20241101,113500,13604265,4315,4315,4315,4315,0
|
|
20241101,113400,13604265,4315,4315,4315,4315,0
|
|
20241101,113300,13604265,4315,4315,4315,4315,0
|
|
20241101,113200,13604265,4315,4315,4315,4315,0
|
|
20241101,113100,13604265,4315,4315,4315,4315,0
|
|
20241101,113000,13604265,4315,4315,4315,4315,0
|
|
20241101,112900,13604265,4315,4315,4315,4315,0
|
|
20241101,112800,13604265,4315,4315,4315,4315,4
|
|
20241101,112700,13587005,4315,4315,4315,4315,0
|
|
20241101,112600,13587005,4315,4315,4315,4315,0
|
|
20241101,112500,13587005,4315,4315,4315,4315,0
|
|
20241101,112400,13587005,4315,4315,4315,4315,0
|
|
20241101,112300,13587005,4315,4315,4315,4315,0
|
|
20241101,112200,13587005,4315,4315,4315,4315,0
|
|
20241101,112100,13587005,4315,4315,4315,4315,0
|
|
20241101,112000,13587005,4315,4315,4315,4315,0
|
|
20241101,111900,13587005,4315,4315,4315,4315,0
|
|
20241101,111800,13587005,4315,4315,4315,4315,0
|
|
20241101,111700,13587005,4315,4315,4315,4315,0
|
|
20241101,111600,13587005,4315,4315,4315,4315,0
|
|
20241101,111500,13587005,4315,4315,4315,4315,0
|
|
20241101,111400,13587005,4315,4315,4315,4315,0
|
|
20241101,111300,13587005,4315,4315,4315,4315,0
|
|
20241101,111200,13587005,4315,4315,4315,4315,0
|
|
20241101,111100,13587005,4315,4315,4315,4315,0
|
|
20241101,111000,13587005,4315,4315,4315,4315,0
|
|
20241101,110900,13587005,4315,4300,4315,4300,11
|
|
20241101,110800,13539625,4285,4285,4285,4285,0
|
|
20241101,110700,13539625,4285,4285,4285,4285,28
|
|
20241101,110600,13419645,4310,4310,4310,4310,0
|
|
20241101,110500,13419645,4310,4310,4310,4310,0
|
|
20241101,110400,13419645,4310,4310,4310,4310,0
|
|
20241101,110300,13419645,4310,4310,4310,4310,0
|
|
20241101,110200,13419645,4310,4310,4310,4310,0
|
|
20241101,110100,13419645,4310,4310,4310,4310,0
|
|
20241101,110000,13419645,4310,4310,4310,4310,0
|
|
20241101,105900,13419645,4310,4310,4310,4310,0
|
|
20241101,105800,13419645,4310,4310,4310,4310,0
|
|
20241101,105700,13419645,4310,4310,4310,4310,0
|
|
20241101,105600,13419645,4310,4310,4310,4310,0
|
|
20241101,105500,13419645,4310,4310,4310,4310,0
|
|
20241101,105400,13419645,4310,4310,4310,4310,0
|
|
20241101,105300,13419645,4310,4310,4310,4310,0
|
|
20241101,105200,13419645,4310,4310,4310,4310,0
|
|
20241101,105100,13419645,4310,4310,4310,4310,1
|
|
20241101,105000,13415335,4290,4290,4290,4290,20
|
|
20241101,104900,13329535,4310,4310,4310,4310,0
|
|
20241101,104800,13329535,4310,4310,4310,4310,0
|
|
20241101,104700,13329535,4310,4310,4310,4310,0
|
|
20241101,104600,13329535,4310,4310,4310,4310,0
|
|
20241101,104500,13329535,4310,4310,4310,4310,0
|
|
20241101,104400,13329535,4310,4310,4310,4310,0
|
|
20241101,104300,13329535,4310,4310,4310,4310,0
|
|
20241101,104200,13329535,4310,4310,4310,4310,0
|
|
20241101,104100,13329535,4310,4310,4310,4310,0
|
|
20241101,104000,13329535,4310,4310,4310,4310,0
|
|
20241101,103900,13329535,4310,4310,4310,4310,0
|
|
20241101,103800,13329535,4310,4310,4310,4310,0
|
|
20241101,103700,13329535,4310,4310,4310,4310,0
|
|
20241101,103600,13329535,4310,4310,4310,4310,0
|
|
20241101,103500,13329535,4310,4290,4310,4290,10
|
|
20241101,103400,13286615,4290,4290,4290,4290,0
|
|
20241101,103300,13286615,4290,4290,4290,4290,0
|
|
20241101,103200,13286615,4290,4290,4290,4290,0
|
|
20241101,103100,13286615,4290,4300,4300,4290,30
|
|
20241101,103000,13157735,4300,4300,4300,4300,0
|
|
20241101,102900,13157735,4300,4300,4300,4300,0
|
|
20241101,102800,13157735,4300,4300,4300,4300,0
|
|
20241101,102700,13157735,4300,4315,4315,4300,25
|
|
20241101,102600,13050220,4305,4310,4310,4305,25
|
|
20241101,102500,12942565,4315,4315,4315,4315,0
|
|
20241101,102400,12942565,4315,4315,4315,4315,0
|
|
20241101,102300,12942565,4315,4315,4315,4315,0
|
|
20241101,102200,12942565,4315,4315,4315,4315,0
|
|
20241101,102100,12942565,4315,4315,4315,4315,0
|
|
20241101,102000,12942565,4315,4315,4315,4315,0
|
|
20241101,101900,12942565,4315,4315,4315,4315,0
|
|
20241101,101800,12942565,4315,4315,4315,4315,0
|
|
20241101,101700,12942565,4315,4315,4315,4315,1
|
|
20241101,101600,12938250,4310,4310,4310,4310,5
|
|
20241101,101500,12916700,4310,4310,4310,4310,0
|
|
20241101,101400,12916700,4310,4310,4310,4310,0
|
|
20241101,101300,12916700,4310,4310,4310,4310,1
|
|
20241101,101200,12912390,4305,4305,4305,4305,1
|
|
20241101,101100,12908085,4310,4310,4310,4310,0
|
|
20241101,101000,12908085,4310,4310,4310,4310,0
|
|
20241101,100900,12908085,4310,4310,4310,4310,0
|
|
20241101,100800,12908085,4310,4310,4310,4310,0
|
|
20241101,100700,12908085,4310,4310,4310,4310,0
|
|
20241101,100600,12908085,4310,4310,4310,4310,0
|
|
20241101,100500,12908085,4310,4310,4310,4310,0
|
|
20241101,100400,12908085,4310,4310,4310,4310,1
|
|
20241101,100300,12903775,4310,4310,4310,4310,0
|
|
20241101,100200,12903775,4310,4310,4310,4310,0
|
|
20241101,100100,12903775,4310,4310,4310,4310,0
|
|
20241101,100000,12903775,4310,4310,4310,4310,0
|
|
20241101,095900,12903775,4310,4310,4310,4310,1
|
|
20241101,095800,12899465,4305,4305,4305,4305,15
|
|
20241101,095700,12834890,4300,4300,4300,4300,0
|
|
20241101,095600,12834890,4300,4300,4300,4300,0
|
|
20241101,095500,12834890,4300,4300,4300,4300,0
|
|
20241101,095400,12834890,4300,4300,4300,4300,0
|
|
20241101,095300,12834890,4300,4300,4300,4300,0
|
|
20241101,095200,12834890,4300,4300,4300,4300,0
|
|
20241101,095100,12834890,4300,4305,4305,4300,526
|
|
20241101,095000,10572940,4305,4305,4305,4305,0
|
|
20241101,094900,10572940,4305,4310,4310,4305,508
|
|
20241101,094800,8385930,4305,4295,4305,4295,12
|
|
20241101,094700,8334305,4295,4295,4295,4295,2
|
|
20241101,094600,8325715,4295,4295,4295,4295,4
|
|
20241101,094500,8308535,4300,4300,4300,4300,0
|
|
20241101,094400,8308535,4300,4300,4300,4300,1
|
|
20241101,094300,8304235,4295,4295,4295,4295,6
|
|
20241101,094200,8278465,4295,4295,4295,4295,0
|
|
20241101,094100,8278465,4295,4295,4295,4295,0
|
|
20241101,094000,8278465,4295,4295,4295,4295,0
|
|
20241101,093900,8278465,4295,4295,4295,4295,0
|
|
20241101,093800,8278465,4295,4295,4295,4295,0
|
|
20241101,093700,8278465,4295,4295,4295,4295,0
|
|
20241101,093600,8278465,4295,4295,4295,4295,0
|
|
20241101,093500,8278465,4295,4295,4295,4295,0
|
|
20241101,093400,8278465,4295,4295,4295,4295,0
|
|
20241101,093300,8278465,4295,4295,4295,4295,1
|
|
20241101,093200,8274170,4290,4290,4290,4290,0
|
|
20241101,093100,8274170,4290,4285,4290,4285,8
|
|
20241101,093000,8239885,4285,4285,4285,4285,0
|
|
20241101,092900,8239885,4285,4285,4285,4285,0
|
|
20241101,092800,8239885,4285,4285,4285,4285,1
|
|
20241101,092700,8235600,4255,4255,4255,4255,0
|
|
20241101,092600,8235600,4255,4260,4260,4255,150
|
|
20241101,092500,7597325,4260,4260,4260,4260,130
|
|
20241101,092400,7043525,4285,4285,4285,4285,0
|
|
20241101,092300,7043525,4285,4285,4285,4285,0
|
|
20241101,092200,7043525,4285,4285,4285,4285,0
|
|
20241101,092100,7043525,4285,4285,4285,4285,0
|
|
20241101,092000,7043525,4285,4285,4285,4285,0
|
|
20241101,091900,7043525,4285,4285,4285,4285,0
|
|
20241101,091800,7043525,4285,4285,4285,4285,0
|
|
20241101,091700,7043525,4285,4285,4285,4285,0
|
|
20241101,091600,7043525,4285,4285,4285,4285,0
|
|
20241101,091500,7043525,4285,4285,4285,4285,0
|
|
20241101,091400,7043525,4285,4285,4285,4285,0
|
|
20241101,091300,7043525,4285,4285,4285,4285,0
|
|
20241101,091200,7043525,4285,4285,4285,4285,0
|
|
20241101,091100,7043525,4285,4285,4285,4285,0
|
|
20241101,091000,7043525,4285,4285,4285,4285,0
|
|
20241101,090900,7043525,4285,4275,4285,4275,86
|
|
20241101,090800,6675865,4270,4270,4270,4270,720
|
|
20241101,090700,3601465,4270,4270,4270,4270,491
|
|
20241101,090600,1504895,4275,4270,4275,4270,122
|
|
20241101,090500,983350,4280,4280,4280,4280,100
|
|
20241101,090400,555350,4280,4220,4280,4220,120
|
|
20241101,090300,47080,4280,4280,4280,4280,0
|
|
20241101,090200,47080,4280,4280,4280,4280,0
|
|
20241101,090100,47080,4280,4280,4280,4280,0
|
|
20241101,090000,47080,4280,4280,4280,4280,11
|