710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,204700,57223825,4650,4650,4650,4650,324
|
|
20241122,204600,57223825,4650,4650,4650,4650,0
|
|
20241122,204500,57223825,4650,4650,4650,4650,0
|
|
20241122,204400,57223825,4650,4650,4650,4650,0
|
|
20241122,204300,57223825,4650,4650,4650,4650,0
|
|
20241122,204200,57223825,4650,4650,4650,4650,0
|
|
20241122,204100,57223825,4650,4650,4650,4650,0
|
|
20241122,204000,57223825,4650,4650,4650,4650,0
|
|
20241122,203900,57223825,4650,4650,4650,4650,0
|
|
20241122,203800,57223825,4650,4650,4650,4650,0
|
|
20241122,203700,57223825,4650,4650,4650,4650,0
|
|
20241122,203600,57223825,4650,4650,4650,4650,0
|
|
20241122,203500,57223825,4650,4650,4650,4650,0
|
|
20241122,203400,57223825,4650,4650,4650,4650,0
|
|
20241122,203300,57223825,4650,4650,4650,4650,0
|
|
20241122,203200,57223825,4650,4650,4650,4650,0
|
|
20241122,203100,57223825,4650,4650,4650,4650,0
|
|
20241122,203000,57223825,4650,4650,4650,4650,0
|
|
20241122,202900,57223825,4650,4650,4650,4650,0
|
|
20241122,202800,57223825,4650,4650,4650,4650,0
|
|
20241122,202700,57223825,4650,4650,4650,4650,0
|
|
20241122,202600,57223825,4650,4650,4650,4650,0
|
|
20241122,202500,57223825,4650,4650,4650,4650,0
|
|
20241122,202400,57223825,4650,4650,4650,4650,0
|
|
20241122,202300,57223825,4650,4650,4650,4650,0
|
|
20241122,202200,57223825,4650,4650,4650,4650,0
|
|
20241122,202100,57223825,4650,4650,4650,4650,0
|
|
20241122,202000,57223825,4650,4650,4650,4650,0
|
|
20241122,201900,57223825,4650,4650,4650,4650,0
|
|
20241122,201800,57223825,4650,4650,4650,4650,0
|
|
20241122,201700,57223825,4650,4650,4650,4650,324
|
|
20241122,201600,57223825,4650,4650,4650,4650,0
|
|
20241122,201500,57223825,4650,4650,4650,4650,0
|
|
20241122,201400,57223825,4650,4650,4650,4650,0
|
|
20241122,201300,57223825,4650,4650,4650,4650,0
|
|
20241122,201200,57223825,4650,4650,4650,4650,0
|
|
20241122,201100,57223825,4650,4650,4650,4650,0
|
|
20241122,201000,57223825,4650,4650,4650,4650,0
|
|
20241122,200900,57223825,4650,4650,4650,4650,0
|
|
20241122,200800,57223825,4650,4650,4650,4650,0
|
|
20241122,200700,57223825,4650,4650,4650,4650,0
|
|
20241122,200600,57223825,4650,4650,4650,4650,0
|
|
20241122,200500,57223825,4650,4650,4650,4650,0
|
|
20241122,200400,57223825,4650,4650,4650,4650,0
|
|
20241122,200300,57223825,4650,4650,4650,4650,0
|
|
20241122,200200,57223825,4650,4650,4650,4650,0
|
|
20241122,200100,57223825,4650,4650,4650,4650,0
|
|
20241122,200000,57223825,4650,4650,4650,4650,0
|
|
20241122,195900,57223825,4650,4650,4650,4650,0
|
|
20241122,195800,57223825,4650,4650,4650,4650,0
|
|
20241122,195700,57223825,4650,4650,4650,4650,0
|
|
20241122,195600,57223825,4650,4650,4650,4650,0
|
|
20241122,195500,57223825,4650,4650,4650,4650,0
|
|
20241122,195400,57223825,4650,4650,4650,4650,0
|
|
20241122,195300,57223825,4650,4650,4650,4650,0
|
|
20241122,195200,57223825,4650,4650,4650,4650,0
|
|
20241122,195100,57223825,4650,4650,4650,4650,0
|
|
20241122,195000,57223825,4650,4650,4650,4650,0
|
|
20241122,194900,57223825,4650,4650,4650,4650,0
|
|
20241122,194800,57223825,4650,4650,4650,4650,0
|
|
20241122,194700,57223825,4650,4650,4650,4650,324
|
|
20241122,194600,57223825,4650,4650,4650,4650,0
|
|
20241122,194500,57223825,4650,4650,4650,4650,0
|
|
20241122,194400,57223825,4650,4650,4650,4650,0
|
|
20241122,194300,57223825,4650,4650,4650,4650,0
|
|
20241122,194200,57223825,4650,4650,4650,4650,0
|
|
20241122,194100,57223825,4650,4650,4650,4650,0
|
|
20241122,194000,57223825,4650,4650,4650,4650,0
|
|
20241122,193900,57223825,4650,4650,4650,4650,0
|
|
20241122,193800,57223825,4650,4650,4650,4650,0
|
|
20241122,193700,57223825,4650,4650,4650,4650,0
|
|
20241122,193600,57223825,4650,4650,4650,4650,0
|
|
20241122,193500,57223825,4650,4650,4650,4650,0
|
|
20241122,193400,57223825,4650,4650,4650,4650,0
|
|
20241122,193300,57223825,4650,4650,4650,4650,0
|
|
20241122,193200,57223825,4650,4650,4650,4650,0
|
|
20241122,193100,57223825,4650,4650,4650,4650,0
|
|
20241122,193000,57223825,4650,4650,4650,4650,0
|
|
20241122,192900,57223825,4650,4650,4650,4650,0
|
|
20241122,192800,57223825,4650,4650,4650,4650,0
|
|
20241122,192700,57223825,4650,4650,4650,4650,0
|
|
20241122,192600,57223825,4650,4650,4650,4650,0
|
|
20241122,192500,57223825,4650,4650,4650,4650,0
|
|
20241122,192400,57223825,4650,4650,4650,4650,0
|
|
20241122,192300,57223825,4650,4650,4650,4650,0
|
|
20241122,192200,57223825,4650,4650,4650,4650,0
|
|
20241122,192100,57223825,4650,4650,4650,4650,0
|
|
20241122,192000,57223825,4650,4650,4650,4650,0
|
|
20241122,191900,57223825,4650,4650,4650,4650,0
|
|
20241122,191800,57223825,4650,4650,4650,4650,0
|
|
20241122,191700,57223825,4650,4650,4650,4650,324
|
|
20241122,191600,57223825,4650,4650,4650,4650,0
|
|
20241122,191500,57223825,4650,4650,4650,4650,0
|
|
20241122,191400,57223825,4650,4650,4650,4650,0
|
|
20241122,191300,57223825,4650,4650,4650,4650,0
|
|
20241122,191200,57223825,4650,4650,4650,4650,0
|
|
20241122,191100,57223825,4650,4650,4650,4650,0
|
|
20241122,191000,57223825,4650,4650,4650,4650,0
|
|
20241122,190900,57223825,4650,4650,4650,4650,0
|
|
20241122,190800,57223825,4650,4650,4650,4650,0
|
|
20241122,190700,57223825,4650,4650,4650,4650,0
|
|
20241122,190600,57223825,4650,4650,4650,4650,0
|
|
20241122,190500,57223825,4650,4650,4650,4650,0
|
|
20241122,190400,57223825,4650,4650,4650,4650,0
|
|
20241122,190300,57223825,4650,4650,4650,4650,0
|
|
20241122,190200,57223825,4650,4650,4650,4650,0
|
|
20241122,190100,57223825,4650,4650,4650,4650,0
|
|
20241122,190000,57223825,4650,4650,4650,4650,0
|
|
20241122,185900,57223825,4650,4650,4650,4650,0
|
|
20241122,185800,57223825,4650,4650,4650,4650,0
|
|
20241122,185700,57223825,4650,4650,4650,4650,0
|
|
20241122,185600,57223825,4650,4650,4650,4650,0
|
|
20241122,185500,57223825,4650,4650,4650,4650,0
|
|
20241122,185400,57223825,4650,4650,4650,4650,0
|
|
20241122,185300,57223825,4650,4650,4650,4650,0
|
|
20241122,185200,57223825,4650,4650,4650,4650,0
|
|
20241122,185100,57223825,4650,4650,4650,4650,0
|
|
20241122,185000,57223825,4650,4650,4650,4650,0
|
|
20241122,184900,57223825,4650,4650,4650,4650,0
|
|
20241122,184800,57223825,4650,4650,4650,4650,0
|
|
20241122,184700,57223825,4650,4650,4650,4650,324
|
|
20241122,184600,57223825,4650,4650,4650,4650,0
|
|
20241122,184500,57223825,4650,4650,4650,4650,0
|
|
20241122,184400,57223825,4650,4650,4650,4650,0
|
|
20241122,184300,57223825,4650,4650,4650,4650,0
|
|
20241122,184200,57223825,4650,4650,4650,4650,0
|
|
20241122,184100,57223825,4650,4650,4650,4650,0
|
|
20241122,184000,57223825,4650,4650,4650,4650,0
|
|
20241122,183900,57223825,4650,4650,4650,4650,0
|
|
20241122,183800,57223825,4650,4650,4650,4650,0
|
|
20241122,183700,57223825,4650,4650,4650,4650,0
|
|
20241122,183600,57223825,4650,4650,4650,4650,0
|
|
20241122,183500,57223825,4650,4650,4650,4650,0
|
|
20241122,183400,57223825,4650,4650,4650,4650,0
|
|
20241122,183300,57223825,4650,4650,4650,4650,0
|
|
20241122,183200,57223825,4650,4650,4650,4650,0
|
|
20241122,183100,57223825,4650,4650,4650,4650,0
|
|
20241122,183000,57223825,4650,4650,4650,4650,0
|
|
20241122,182900,57223825,4650,4650,4650,4650,0
|
|
20241122,182800,57223825,4650,4650,4650,4650,0
|
|
20241122,182700,57223825,4650,4650,4650,4650,0
|
|
20241122,182600,57223825,4650,4650,4650,4650,0
|
|
20241122,182500,57223825,4650,4650,4650,4650,0
|
|
20241122,182400,57223825,4650,4650,4650,4650,0
|
|
20241122,182300,57223825,4650,4650,4650,4650,0
|
|
20241122,182200,57223825,4650,4650,4650,4650,0
|
|
20241122,182100,57223825,4650,4650,4650,4650,0
|
|
20241122,182000,57223825,4650,4650,4650,4650,0
|
|
20241122,181900,57223825,4650,4650,4650,4650,0
|
|
20241122,181800,57223825,4650,4650,4650,4650,0
|
|
20241122,181700,57223825,4650,4650,4650,4650,324
|
|
20241122,181600,57223825,4650,4650,4650,4650,0
|
|
20241122,181500,57223825,4650,4650,4650,4650,0
|
|
20241122,181400,57223825,4650,4650,4650,4650,0
|
|
20241122,181300,57223825,4650,4650,4650,4650,0
|
|
20241122,181200,57223825,4650,4650,4650,4650,0
|
|
20241122,181100,57223825,4650,4650,4650,4650,0
|
|
20241122,181000,57223825,4650,4650,4650,4650,0
|
|
20241122,180900,57223825,4650,4650,4650,4650,0
|
|
20241122,180800,57223825,4650,4650,4650,4650,0
|
|
20241122,180700,57223825,4650,4650,4650,4650,0
|
|
20241122,180600,57223825,4650,4650,4650,4650,0
|
|
20241122,180500,57223825,4650,4650,4650,4650,0
|
|
20241122,180400,57223825,4650,4650,4650,4650,0
|
|
20241122,180300,57223825,4650,4650,4650,4650,0
|
|
20241122,180200,57223825,4650,4650,4650,4650,0
|
|
20241122,180100,57223825,4650,4650,4650,4650,0
|
|
20241122,180000,57223825,4650,4650,4650,4650,0
|
|
20241122,175900,57223825,4650,4650,4650,4650,0
|
|
20241122,175800,57223825,4650,4650,4650,4650,0
|
|
20241122,175700,57223825,4650,4650,4650,4650,0
|
|
20241122,175600,57223825,4650,4650,4650,4650,0
|
|
20241122,175500,57223825,4650,4650,4650,4650,0
|
|
20241122,175400,57223825,4650,4650,4650,4650,0
|
|
20241122,175300,57223825,4650,4650,4650,4650,0
|
|
20241122,175200,57223825,4650,4650,4650,4650,0
|
|
20241122,175100,57223825,4650,4650,4650,4650,0
|
|
20241122,175000,57223825,4650,4650,4650,4650,0
|
|
20241122,174900,57223825,4650,4650,4650,4650,0
|
|
20241122,174800,57223825,4650,4650,4650,4650,0
|
|
20241122,174700,57223825,4650,4650,4650,4650,324
|
|
20241122,174600,57223825,4650,4650,4650,4650,0
|
|
20241122,174500,57223825,4650,4650,4650,4650,0
|
|
20241122,174400,57223825,4650,4650,4650,4650,0
|
|
20241122,174300,57223825,4650,4650,4650,4650,0
|
|
20241122,174200,57223825,4650,4650,4650,4650,0
|
|
20241122,174100,57223825,4650,4650,4650,4650,0
|
|
20241122,174000,57223825,4650,4650,4650,4650,0
|
|
20241122,173900,57223825,4650,4650,4650,4650,0
|
|
20241122,173800,57223825,4650,4650,4650,4650,0
|
|
20241122,173700,57223825,4650,4650,4650,4650,0
|
|
20241122,173600,57223825,4650,4650,4650,4650,0
|
|
20241122,173500,57223825,4650,4650,4650,4650,0
|
|
20241122,173400,57223825,4650,4650,4650,4650,0
|
|
20241122,173300,57223825,4650,4650,4650,4650,0
|
|
20241122,173200,57223825,4650,4650,4650,4650,0
|
|
20241122,173100,57223825,4650,4650,4650,4650,0
|
|
20241122,173000,57223825,4650,4650,4650,4650,0
|
|
20241122,172900,57223825,4650,4650,4650,4650,0
|
|
20241122,172800,57223825,4650,4650,4650,4650,0
|
|
20241122,172700,57223825,4650,4650,4650,4650,0
|
|
20241122,172600,57223825,4650,4650,4650,4650,0
|
|
20241122,172500,57223825,4650,4650,4650,4650,0
|
|
20241122,172400,57223825,4650,4650,4650,4650,0
|
|
20241122,172300,57223825,4650,4650,4650,4650,0
|
|
20241122,172200,57223825,4650,4650,4650,4650,0
|
|
20241122,172100,57223825,4650,4650,4650,4650,0
|
|
20241122,172000,57223825,4650,4650,4650,4650,0
|
|
20241122,171900,57223825,4650,4650,4650,4650,0
|
|
20241122,171800,57223825,4650,4650,4650,4650,0
|
|
20241122,171700,57223825,4650,4650,4650,4650,324
|
|
20241122,171600,57223825,4650,4650,4650,4650,0
|
|
20241122,171500,57223825,4650,4650,4650,4650,0
|
|
20241122,171400,57223825,4650,4650,4650,4650,0
|
|
20241122,171300,57223825,4650,4650,4650,4650,0
|
|
20241122,171200,57223825,4650,4650,4650,4650,0
|
|
20241122,171100,57223825,4650,4650,4650,4650,0
|
|
20241122,171000,57223825,4650,4650,4650,4650,0
|
|
20241122,170900,57223825,4650,4650,4650,4650,0
|
|
20241122,170800,57223825,4650,4650,4650,4650,0
|
|
20241122,170700,57223825,4650,4650,4650,4650,0
|
|
20241122,170600,57223825,4650,4650,4650,4650,0
|
|
20241122,170500,57223825,4650,4650,4650,4650,0
|
|
20241122,170400,57223825,4650,4650,4650,4650,0
|
|
20241122,170300,57223825,4650,4650,4650,4650,0
|
|
20241122,170200,57223825,4650,4650,4650,4650,0
|
|
20241122,170100,57223825,4650,4650,4650,4650,0
|
|
20241122,170000,57223825,4650,4650,4650,4650,0
|
|
20241122,165900,57223825,4650,4650,4650,4650,0
|
|
20241122,165800,57223825,4650,4650,4650,4650,0
|
|
20241122,165700,57223825,4650,4650,4650,4650,0
|
|
20241122,165600,57223825,4650,4650,4650,4650,0
|
|
20241122,165500,57223825,4650,4650,4650,4650,0
|
|
20241122,165400,57223825,4650,4650,4650,4650,0
|
|
20241122,165300,57223825,4650,4650,4650,4650,0
|
|
20241122,165200,57223825,4650,4650,4650,4650,0
|
|
20241122,165100,57223825,4650,4650,4650,4650,0
|
|
20241122,165000,57223825,4650,4650,4650,4650,0
|
|
20241122,164900,57223825,4650,4650,4650,4650,0
|
|
20241122,164800,57223825,4650,4650,4650,4650,0
|
|
20241122,164700,57223825,4650,4650,4650,4650,324
|
|
20241122,164600,57223825,4650,4650,4650,4650,0
|
|
20241122,164500,57223825,4650,4650,4650,4650,0
|
|
20241122,164400,57223825,4650,4650,4650,4650,0
|
|
20241122,164300,57223825,4650,4650,4650,4650,0
|
|
20241122,164200,57223825,4650,4650,4650,4650,0
|
|
20241122,164100,57223825,4650,4650,4650,4650,0
|
|
20241122,164000,57223825,4650,4650,4650,4650,0
|
|
20241122,163900,57223825,4650,4650,4650,4650,0
|
|
20241122,163800,57223825,4650,4650,4650,4650,0
|
|
20241122,163700,57223825,4650,4650,4650,4650,0
|
|
20241122,163600,57223825,4650,4650,4650,4650,0
|
|
20241122,163500,57223825,4650,4650,4650,4650,0
|
|
20241122,163400,57223825,4650,4650,4650,4650,0
|
|
20241122,163300,57223825,4650,4650,4650,4650,0
|
|
20241122,163200,57223825,4650,4650,4650,4650,0
|
|
20241122,163100,57223825,4650,4650,4650,4650,0
|
|
20241122,163000,57223825,4650,4650,4650,4650,0
|
|
20241122,162900,57223825,4650,4650,4650,4650,0
|
|
20241122,162800,57223825,4650,4650,4650,4650,0
|
|
20241122,162700,57223825,4650,4650,4650,4650,0
|
|
20241122,162600,57223825,4650,4650,4650,4650,0
|
|
20241122,162500,57223825,4650,4650,4650,4650,0
|
|
20241122,162400,57223825,4650,4650,4650,4650,0
|
|
20241122,162300,57223825,4650,4650,4650,4650,0
|
|
20241122,162200,57223825,4650,4650,4650,4650,0
|
|
20241122,162100,57223825,4650,4650,4650,4650,0
|
|
20241122,162000,57223825,4650,4650,4650,4650,0
|
|
20241122,161900,57223825,4650,4650,4650,4650,0
|
|
20241122,161800,57223825,4650,4650,4650,4650,0
|
|
20241122,161700,57223825,4650,4650,4650,4650,324
|
|
20241122,161600,57223825,4650,4650,4650,4650,0
|
|
20241122,161500,57223825,4650,4650,4650,4650,0
|
|
20241122,161400,57223825,4650,4650,4650,4650,0
|
|
20241122,161300,57223825,4650,4650,4650,4650,0
|
|
20241122,161200,57223825,4650,4650,4650,4650,0
|
|
20241122,161100,57223825,4650,4650,4650,4650,0
|
|
20241122,161000,57223825,4650,4650,4650,4650,0
|
|
20241122,160900,57223825,4650,4650,4650,4650,0
|
|
20241122,160800,57223825,4650,4650,4650,4650,0
|
|
20241122,160700,57223825,4650,4650,4650,4650,0
|
|
20241122,160600,57223825,4650,4650,4650,4650,0
|
|
20241122,160500,57223825,4650,4650,4650,4650,0
|
|
20241122,160400,57223825,4650,4650,4650,4650,0
|
|
20241122,160300,57223825,4650,4650,4650,4650,0
|
|
20241122,160200,57223825,4650,4650,4650,4650,0
|
|
20241122,160100,57223825,4650,4650,4650,4650,0
|
|
20241122,160000,57223825,4650,4650,4650,4650,0
|
|
20241122,155900,57223825,4650,4650,4650,4650,0
|
|
20241122,155800,57223825,4650,4650,4650,4650,0
|
|
20241122,155700,57223825,4650,4650,4650,4650,0
|
|
20241122,155600,57223825,4650,4650,4650,4650,0
|
|
20241122,155500,57223825,4650,4650,4650,4650,0
|
|
20241122,155400,57223825,4650,4650,4650,4650,0
|
|
20241122,155300,57223825,4650,4650,4650,4650,0
|
|
20241122,155200,57223825,4650,4650,4650,4650,0
|
|
20241122,155100,57223825,4650,4650,4650,4650,0
|
|
20241122,155000,57223825,4650,4650,4650,4650,0
|
|
20241122,154900,57223825,4650,4650,4650,4650,0
|
|
20241122,154800,57223825,4650,4650,4650,4650,0
|
|
20241122,154700,57223825,4650,4650,4650,4650,324
|
|
20241122,154600,57223825,4650,4650,4650,4650,0
|
|
20241122,154500,57223825,4650,4650,4650,4650,0
|
|
20241122,154400,57223825,4650,4650,4650,4650,0
|
|
20241122,154300,57223825,4650,4650,4650,4650,0
|
|
20241122,154200,57223825,4650,4650,4650,4650,0
|
|
20241122,154100,57223825,4650,4650,4650,4650,0
|
|
20241122,154000,57223825,4650,4650,4650,4650,0
|
|
20241122,153900,57223825,4650,4650,4650,4650,0
|
|
20241122,153800,57223825,4650,4650,4650,4650,0
|
|
20241122,153700,57223825,4650,4650,4650,4650,0
|
|
20241122,153600,57223825,4650,4650,4650,4650,0
|
|
20241122,153500,57223825,4650,4650,4650,4650,0
|
|
20241122,153400,57223825,4650,4650,4650,4650,0
|
|
20241122,153300,57223825,4650,4650,4650,4650,0
|
|
20241122,153200,57223825,4650,4650,4650,4650,0
|
|
20241122,153100,57223825,4650,4650,4650,4650,0
|
|
20241122,153000,57223825,4650,4650,4650,4650,324
|
|
20241122,152900,55717225,4615,4615,4615,4615,0
|
|
20241122,152800,55717225,4615,4615,4615,4615,0
|
|
20241122,152700,55717225,4615,4615,4615,4615,0
|
|
20241122,152600,55717225,4615,4615,4615,4615,0
|
|
20241122,152500,55717225,4615,4615,4615,4615,0
|
|
20241122,152400,55717225,4615,4615,4615,4615,0
|
|
20241122,152300,55717225,4615,4615,4615,4615,0
|
|
20241122,152200,55717225,4615,4615,4615,4615,0
|
|
20241122,152100,55717225,4615,4615,4615,4615,0
|
|
20241122,152000,55717225,4615,4615,4615,4615,0
|
|
20241122,151900,55717225,4615,4565,4615,4565,417
|
|
20241122,151800,53802425,4565,4560,4565,4560,103
|
|
20241122,151700,53332730,4560,4560,4560,4560,0
|
|
20241122,151600,53332730,4560,4560,4560,4560,0
|
|
20241122,151500,53332730,4560,4530,4560,4530,8
|
|
20241122,151400,53296430,4565,4565,4565,4565,0
|
|
20241122,151300,53296430,4565,4565,4565,4565,0
|
|
20241122,151200,53296430,4565,4565,4565,4565,0
|
|
20241122,151100,53296430,4565,4565,4565,4565,0
|
|
20241122,151000,53296430,4565,4565,4565,4565,0
|
|
20241122,150900,53296430,4565,4565,4565,4565,0
|
|
20241122,150800,53296430,4565,4565,4565,4565,0
|
|
20241122,150700,53296430,4565,4565,4565,4565,0
|
|
20241122,150600,53296430,4565,4565,4565,4565,0
|
|
20241122,150500,53296430,4565,4565,4565,4565,0
|
|
20241122,150400,53296430,4565,4565,4565,4565,0
|
|
20241122,150300,53296430,4565,4565,4565,4565,0
|
|
20241122,150200,53296430,4565,4565,4565,4565,0
|
|
20241122,150100,53296430,4565,4565,4565,4565,1
|
|
20241122,150000,53291865,4565,4565,4565,4565,0
|
|
20241122,145900,53291865,4565,4565,4565,4565,0
|
|
20241122,145800,53291865,4565,4565,4565,4565,0
|
|
20241122,145700,53291865,4565,4565,4565,4565,0
|
|
20241122,145600,53291865,4565,4565,4565,4565,2
|
|
20241122,145500,53282735,4570,4570,4570,4570,0
|
|
20241122,145400,53282735,4570,4570,4570,4570,0
|
|
20241122,145300,53282735,4570,4570,4570,4570,0
|
|
20241122,145200,53282735,4570,4570,4570,4570,1
|
|
20241122,145100,53278165,4565,4565,4565,4565,100
|
|
20241122,145000,52821665,4565,4565,4565,4565,0
|
|
20241122,144900,52821665,4565,4565,4565,4565,0
|
|
20241122,144800,52821665,4565,4565,4565,4565,0
|
|
20241122,144700,52821665,4565,4565,4565,4565,0
|
|
20241122,144600,52821665,4565,4560,4565,4560,10
|
|
20241122,144500,52776060,4565,4565,4565,4565,0
|
|
20241122,144400,52776060,4565,4565,4565,4565,0
|
|
20241122,144300,52776060,4565,4565,4565,4565,0
|
|
20241122,144200,52776060,4565,4565,4565,4565,0
|
|
20241122,144100,52776060,4565,4560,4565,4560,501
|
|
20241122,144000,50491495,4560,4550,4560,4550,500
|
|
20241122,143900,48211715,4560,4560,4560,4560,0
|
|
20241122,143800,48211715,4560,4560,4560,4560,0
|
|
20241122,143700,48211715,4560,4560,4560,4560,0
|
|
20241122,143600,48211715,4560,4560,4560,4560,0
|
|
20241122,143500,48211715,4560,4560,4560,4560,0
|
|
20241122,143400,48211715,4560,4560,4560,4560,0
|
|
20241122,143300,48211715,4560,4560,4560,4560,0
|
|
20241122,143200,48211715,4560,4560,4560,4560,0
|
|
20241122,143100,48211715,4560,4560,4560,4560,0
|
|
20241122,143000,48211715,4560,4560,4560,4560,0
|
|
20241122,142900,48211715,4560,4550,4560,4550,16
|
|
20241122,142800,48138880,4550,4550,4550,4550,0
|
|
20241122,142700,48138880,4550,4550,4550,4550,0
|
|
20241122,142600,48138880,4550,4550,4550,4550,0
|
|
20241122,142500,48138880,4550,4550,4550,4550,1
|
|
20241122,142400,48134330,4535,4535,4535,4535,10
|
|
20241122,142300,48088980,4545,4520,4545,4520,2
|
|
20241122,142200,48079915,4560,4560,4560,4560,0
|
|
20241122,142100,48079915,4560,4560,4560,4560,0
|
|
20241122,142000,48079915,4560,4560,4560,4560,0
|
|
20241122,141900,48079915,4560,4560,4560,4560,0
|
|
20241122,141800,48079915,4560,4560,4560,4560,0
|
|
20241122,141700,48079915,4560,4560,4560,4560,0
|
|
20241122,141600,48079915,4560,4560,4560,4560,0
|
|
20241122,141500,48079915,4560,4560,4560,4560,0
|
|
20241122,141400,48079915,4560,4560,4560,4560,0
|
|
20241122,141300,48079915,4560,4560,4560,4560,0
|
|
20241122,141200,48079915,4560,4560,4560,4560,0
|
|
20241122,141100,48079915,4560,4560,4560,4560,0
|
|
20241122,141000,48079915,4560,4560,4560,4560,0
|
|
20241122,140900,48079915,4560,4560,4560,4560,0
|
|
20241122,140800,48079915,4560,4560,4560,4560,0
|
|
20241122,140700,48079915,4560,4560,4560,4560,0
|
|
20241122,140600,48079915,4560,4560,4560,4560,0
|
|
20241122,140500,48079915,4560,4560,4560,4560,0
|
|
20241122,140400,48079915,4560,4560,4560,4560,0
|
|
20241122,140300,48079915,4560,4560,4560,4560,0
|
|
20241122,140200,48079915,4560,4560,4560,4560,0
|
|
20241122,140100,48079915,4560,4560,4560,4560,0
|
|
20241122,140000,48079915,4560,4560,4560,4560,0
|
|
20241122,135900,48079915,4560,4560,4560,4560,0
|
|
20241122,135800,48079915,4560,4560,4560,4560,0
|
|
20241122,135700,48079915,4560,4560,4560,4560,0
|
|
20241122,135600,48079915,4560,4560,4560,4560,0
|
|
20241122,135500,48079915,4560,4560,4560,4560,0
|
|
20241122,135400,48079915,4560,4560,4560,4560,0
|
|
20241122,135300,48079915,4560,4560,4560,4560,100
|
|
20241122,135200,47623915,4560,4555,4560,4555,200
|
|
20241122,135100,46711960,4560,4540,4560,4540,226
|
|
20241122,135000,45681535,4535,4535,4535,4535,0
|
|
20241122,134900,45681535,4535,4535,4535,4535,0
|
|
20241122,134800,45681535,4535,4535,4535,4535,0
|
|
20241122,134700,45681535,4535,4535,4535,4535,0
|
|
20241122,134600,45681535,4535,4535,4535,4535,0
|
|
20241122,134500,45681535,4535,4535,4535,4535,0
|
|
20241122,134400,45681535,4535,4535,4535,4535,0
|
|
20241122,134300,45681535,4535,4535,4535,4535,49
|
|
20241122,134200,45459320,4535,4535,4535,4535,1
|
|
20241122,134100,45454785,4535,4535,4535,4535,0
|
|
20241122,134000,45454785,4535,4535,4535,4535,0
|
|
20241122,133900,45454785,4535,4535,4535,4535,0
|
|
20241122,133800,45454785,4535,4535,4535,4535,0
|
|
20241122,133700,45454785,4535,4535,4535,4535,0
|
|
20241122,133600,45454785,4535,4535,4535,4535,20
|
|
20241122,133500,45364085,4535,4535,4535,4535,0
|
|
20241122,133400,45364085,4535,4535,4535,4535,0
|
|
20241122,133300,45364085,4535,4535,4535,4535,0
|
|
20241122,133200,45364085,4535,4535,4535,4535,0
|
|
20241122,133100,45364085,4535,4535,4535,4535,1
|
|
20241122,133000,45359550,4535,4530,4535,4530,6
|
|
20241122,132900,45332360,4530,4530,4530,4530,0
|
|
20241122,132800,45332360,4530,4530,4530,4530,0
|
|
20241122,132700,45332360,4530,4530,4530,4530,0
|
|
20241122,132600,45332360,4530,4530,4530,4530,0
|
|
20241122,132500,45332360,4530,4530,4530,4530,0
|
|
20241122,132400,45332360,4530,4530,4530,4530,0
|
|
20241122,132300,45332360,4530,4530,4530,4530,0
|
|
20241122,132200,45332360,4530,4530,4530,4530,0
|
|
20241122,132100,45332360,4530,4530,4530,4530,10
|
|
20241122,132000,45287060,4535,4535,4535,4535,0
|
|
20241122,131900,45287060,4535,4535,4535,4535,0
|
|
20241122,131800,45287060,4535,4535,4535,4535,0
|
|
20241122,131700,45287060,4535,4535,4535,4535,0
|
|
20241122,131600,45287060,4535,4535,4535,4535,0
|
|
20241122,131500,45287060,4535,4535,4535,4535,68
|
|
20241122,131400,44978680,4535,4535,4535,4535,7
|
|
20241122,131300,44946935,4535,4535,4535,4535,27
|
|
20241122,131200,44824490,4535,4535,4535,4535,0
|
|
20241122,131100,44824490,4535,4535,4535,4535,0
|
|
20241122,131000,44824490,4535,4535,4535,4535,0
|
|
20241122,130900,44824490,4535,4535,4535,4535,0
|
|
20241122,130800,44824490,4535,4535,4535,4535,0
|
|
20241122,130700,44824490,4535,4535,4535,4535,1
|
|
20241122,130600,44819955,4530,4530,4530,4530,0
|
|
20241122,130500,44819955,4530,4530,4530,4530,0
|
|
20241122,130400,44819955,4530,4530,4530,4530,0
|
|
20241122,130300,44819955,4530,4530,4530,4530,31
|
|
20241122,130200,44679525,4530,4530,4530,4530,0
|
|
20241122,130100,44679525,4530,4525,4530,4525,569
|
|
20241122,130000,42101965,4515,4515,4515,4515,0
|
|
20241122,125900,42101965,4515,4515,4515,4515,0
|
|
20241122,125800,42101965,4515,4515,4515,4515,0
|
|
20241122,125700,42101965,4515,4515,4515,4515,0
|
|
20241122,125600,42101965,4515,4515,4515,4515,0
|
|
20241122,125500,42101965,4515,4515,4515,4515,64
|
|
20241122,125400,41813005,4520,4520,4520,4520,0
|
|
20241122,125300,41813005,4520,4530,4530,4520,33
|
|
20241122,125200,41663745,4530,4530,4530,4530,0
|
|
20241122,125100,41663745,4530,4530,4530,4530,200
|
|
20241122,125000,40757745,4530,4530,4530,4530,100
|
|
20241122,124900,40304745,4530,4530,4530,4530,100
|
|
20241122,124800,39851745,4530,4530,4530,4530,0
|
|
20241122,124700,39851745,4530,4530,4530,4530,500
|
|
20241122,124600,37586745,4525,4530,4530,4525,27
|
|
20241122,124500,37464455,4550,4550,4550,4550,0
|
|
20241122,124400,37464455,4550,4550,4550,4550,0
|
|
20241122,124300,37464455,4550,4550,4550,4550,0
|
|
20241122,124200,37464455,4550,4535,4550,4535,6
|
|
20241122,124100,37437230,4570,4570,4570,4570,0
|
|
20241122,124000,37437230,4570,4570,4570,4570,0
|
|
20241122,123900,37437230,4570,4570,4570,4570,0
|
|
20241122,123800,37437230,4570,4570,4570,4570,0
|
|
20241122,123700,37437230,4570,4570,4570,4570,0
|
|
20241122,123600,37437230,4570,4570,4570,4570,0
|
|
20241122,123500,37437230,4570,4570,4570,4570,0
|
|
20241122,123400,37437230,4570,4570,4570,4570,0
|
|
20241122,123300,37437230,4570,4570,4570,4570,0
|
|
20241122,123200,37437230,4570,4570,4570,4570,0
|
|
20241122,123100,37437230,4570,4570,4570,4570,0
|
|
20241122,123000,37437230,4570,4570,4570,4570,0
|
|
20241122,122900,37437230,4570,4570,4570,4570,0
|
|
20241122,122800,37437230,4570,4570,4570,4570,0
|
|
20241122,122700,37437230,4570,4570,4570,4570,0
|
|
20241122,122600,37437230,4570,4570,4570,4570,0
|
|
20241122,122500,37437230,4570,4570,4570,4570,0
|
|
20241122,122400,37437230,4570,4570,4570,4570,0
|
|
20241122,122300,37437230,4570,4570,4570,4570,0
|
|
20241122,122200,37437230,4570,4570,4570,4570,0
|
|
20241122,122100,37437230,4570,4570,4570,4570,0
|
|
20241122,122000,37437230,4570,4570,4570,4570,0
|
|
20241122,121900,37437230,4570,4570,4570,4570,0
|
|
20241122,121800,37437230,4570,4570,4570,4570,0
|
|
20241122,121700,37437230,4570,4570,4570,4570,0
|
|
20241122,121600,37437230,4570,4570,4570,4570,0
|
|
20241122,121500,37437230,4570,4570,4570,4570,0
|
|
20241122,121400,37437230,4570,4570,4570,4570,0
|
|
20241122,121300,37437230,4570,4570,4570,4570,0
|
|
20241122,121200,37437230,4570,4570,4570,4570,0
|
|
20241122,121100,37437230,4570,4570,4570,4560,53
|
|
20241122,121000,37195030,4570,4570,4570,4570,0
|
|
20241122,120900,37195030,4570,4570,4570,4570,2
|
|
20241122,120800,37185890,4570,4570,4570,4570,0
|
|
20241122,120700,37185890,4570,4570,4570,4570,0
|
|
20241122,120600,37185890,4570,4570,4570,4570,2
|
|
20241122,120500,37176750,4570,4570,4570,4570,0
|
|
20241122,120400,37176750,4570,4570,4570,4570,20
|
|
20241122,120300,37085350,4570,4570,4570,4570,0
|
|
20241122,120200,37085350,4570,4570,4570,4570,0
|
|
20241122,120100,37085350,4570,4570,4570,4570,0
|
|
20241122,120000,37085350,4570,4570,4570,4570,0
|
|
20241122,115900,37085350,4570,4570,4570,4570,0
|
|
20241122,115800,37085350,4570,4570,4570,4570,0
|
|
20241122,115700,37085350,4570,4570,4570,4570,0
|
|
20241122,115600,37085350,4570,4570,4570,4570,0
|
|
20241122,115500,37085350,4570,4570,4570,4570,0
|
|
20241122,115400,37085350,4570,4570,4570,4570,0
|
|
20241122,115300,37085350,4570,4570,4570,4570,0
|
|
20241122,115200,37085350,4570,4570,4570,4570,0
|
|
20241122,115100,37085350,4570,4570,4570,4570,0
|
|
20241122,115000,37085350,4570,4570,4570,4570,0
|
|
20241122,114900,37085350,4570,4570,4570,4570,0
|
|
20241122,114800,37085350,4570,4570,4570,4570,0
|
|
20241122,114700,37085350,4570,4570,4570,4570,0
|
|
20241122,114600,37085350,4570,4570,4570,4570,0
|
|
20241122,114500,37085350,4570,4570,4570,4570,0
|
|
20241122,114400,37085350,4570,4570,4570,4570,0
|
|
20241122,114300,37085350,4570,4570,4570,4570,0
|
|
20241122,114200,37085350,4570,4565,4570,4565,301
|
|
20241122,114100,35709925,4565,4565,4565,4565,0
|
|
20241122,114000,35709925,4565,4560,4565,4560,3
|
|
20241122,113900,35696240,4560,4560,4560,4560,0
|
|
20241122,113800,35696240,4560,4560,4560,4560,1
|
|
20241122,113700,35691680,4560,4560,4560,4560,0
|
|
20241122,113600,35691680,4560,4560,4560,4560,0
|
|
20241122,113500,35691680,4560,4560,4560,4560,1
|
|
20241122,113400,35687120,4560,4555,4560,4555,4
|
|
20241122,113300,35668895,4555,4555,4555,4555,0
|
|
20241122,113200,35668895,4555,4555,4555,4555,0
|
|
20241122,113100,35668895,4555,4555,4555,4555,0
|
|
20241122,113000,35668895,4555,4550,4555,4550,2
|
|
20241122,112900,35659790,4545,4545,4545,4545,12
|
|
20241122,112800,35605250,4540,4540,4540,4540,3
|
|
20241122,112700,35591630,4550,4550,4550,4550,0
|
|
20241122,112600,35591630,4550,4550,4550,4550,0
|
|
20241122,112500,35591630,4550,4550,4550,4550,1
|
|
20241122,112400,35587080,4555,4555,4555,4555,0
|
|
20241122,112300,35587080,4555,4555,4555,4555,0
|
|
20241122,112200,35587080,4555,4550,4555,4550,8
|
|
20241122,112100,35550650,4520,4555,4560,4520,13
|
|
20241122,112000,35491780,4555,4555,4555,4555,0
|
|
20241122,111900,35491780,4555,4555,4555,4555,0
|
|
20241122,111800,35491780,4555,4555,4555,4555,0
|
|
20241122,111700,35491780,4555,4515,4555,4515,6
|
|
20241122,111600,35464650,4565,4565,4565,4565,0
|
|
20241122,111500,35464650,4565,4560,4565,4560,3
|
|
20241122,111400,35450965,4560,4560,4560,4560,5
|
|
20241122,111300,35428165,4565,4565,4565,4565,0
|
|
20241122,111200,35428165,4565,4565,4565,4565,0
|
|
20241122,111100,35428165,4565,4555,4565,4555,10
|
|
20241122,111000,35382535,4565,4565,4565,4565,0
|
|
20241122,110900,35382535,4565,4565,4565,4565,0
|
|
20241122,110800,35382535,4565,4565,4565,4565,0
|
|
20241122,110700,35382535,4565,4565,4565,4565,0
|
|
20241122,110600,35382535,4565,4550,4565,4550,34
|
|
20241122,110500,35227790,4555,4555,4555,4555,0
|
|
20241122,110400,35227790,4555,4555,4555,4555,0
|
|
20241122,110300,35227790,4555,4555,4555,4555,0
|
|
20241122,110200,35227790,4555,4550,4555,4550,45
|
|
20241122,110100,35023035,4555,4555,4555,4555,100
|
|
20241122,110000,34567535,4560,4560,4560,4560,0
|
|
20241122,105900,34567535,4560,4560,4560,4560,0
|
|
20241122,105800,34567535,4560,4560,4560,4560,0
|
|
20241122,105700,34567535,4560,4560,4560,4560,0
|
|
20241122,105600,34567535,4560,4540,4560,4540,11
|
|
20241122,105500,34517575,4545,4545,4545,4545,10
|
|
20241122,105400,34472125,4545,4545,4545,4545,50
|
|
20241122,105300,34244875,4545,4545,4545,4545,0
|
|
20241122,105200,34244875,4545,4545,4545,4545,0
|
|
20241122,105100,34244875,4545,4505,4545,4505,5
|
|
20241122,105000,34222310,4565,4565,4565,4565,0
|
|
20241122,104900,34222310,4565,4555,4565,4555,8
|
|
20241122,104800,34185835,4560,4555,4560,4555,4
|
|
20241122,104700,34167610,4540,4540,4540,4540,20
|
|
20241122,104600,34076810,4540,4540,4540,4540,0
|
|
20241122,104500,34076810,4540,4535,4540,4535,53
|
|
20241122,104400,33836290,4540,4530,4540,4530,400
|
|
20241122,104300,32020630,4530,4530,4530,4530,0
|
|
20241122,104200,32020630,4530,4530,4530,4530,0
|
|
20241122,104100,32020630,4530,4530,4530,4530,0
|
|
20241122,104000,32020630,4530,4530,4530,4530,30
|
|
20241122,103900,31884730,4540,4540,4540,4540,0
|
|
20241122,103800,31884730,4540,4540,4540,4540,0
|
|
20241122,103700,31884730,4540,4540,4540,4540,0
|
|
20241122,103600,31884730,4540,4540,4540,4540,0
|
|
20241122,103500,31884730,4540,4540,4540,4540,1
|
|
20241122,103400,31880190,4535,4535,4535,4535,1
|
|
20241122,103300,31875655,4530,4530,4530,4530,0
|
|
20241122,103200,31875655,4530,4525,4530,4525,12
|
|
20241122,103100,31821315,4525,4515,4525,4515,250
|
|
20241122,103000,30692185,4505,4505,4505,4505,6
|
|
20241122,102900,30665155,4505,4505,4505,4505,0
|
|
20241122,102800,30665155,4505,4505,4505,4505,0
|
|
20241122,102700,30665155,4505,4505,4505,4505,0
|
|
20241122,102600,30665155,4505,4505,4505,4505,1
|
|
20241122,102500,30660650,4500,4500,4500,4500,31
|
|
20241122,102400,30521150,4480,4480,4480,4480,1
|
|
20241122,102300,30516670,4475,4475,4475,4475,2
|
|
20241122,102200,30507720,4475,4475,4475,4475,0
|
|
20241122,102100,30507720,4475,4475,4475,4475,0
|
|
20241122,102000,30507720,4475,4475,4475,4475,1
|
|
20241122,101900,30503245,4480,4480,4480,4480,1
|
|
20241122,101800,30498765,4500,4500,4500,4500,53
|
|
20241122,101700,30260265,4535,4535,4535,4535,0
|
|
20241122,101600,30260265,4535,4535,4535,4535,1
|
|
20241122,101500,30255730,4530,4530,4530,4530,33
|
|
20241122,101400,30106240,4530,4530,4530,4530,20
|
|
20241122,101300,30015640,4540,4540,4540,4540,0
|
|
20241122,101200,30015640,4540,4540,4540,4540,0
|
|
20241122,101100,30015640,4540,4540,4540,4540,0
|
|
20241122,101000,30015640,4540,4540,4540,4540,0
|
|
20241122,100900,30015640,4540,4540,4540,4540,0
|
|
20241122,100800,30015640,4540,4530,4540,4530,27
|
|
20241122,100700,29893315,4530,4530,4530,4530,0
|
|
20241122,100600,29893315,4530,4530,4530,4530,20
|
|
20241122,100500,29802715,4530,4530,4530,4530,0
|
|
20241122,100400,29802715,4530,4530,4530,4530,1
|
|
20241122,100300,29798185,4540,4540,4540,4540,0
|
|
20241122,100200,29798185,4540,4540,4540,4540,1
|
|
20241122,100100,29793645,4440,4510,4510,4310,1567
|
|
20241122,100000,22909560,4570,4540,4570,4500,830
|
|
20241122,095900,19155275,4570,4570,4570,4570,50
|
|
20241122,095800,18926775,4575,4575,4575,4575,0
|
|
20241122,095700,18926775,4575,4540,4575,4540,109
|
|
20241122,095600,18431740,4590,4555,4590,4540,401
|
|
20241122,095500,16607705,4610,4610,4610,4610,0
|
|
20241122,095400,16607705,4610,4610,4610,4610,0
|
|
20241122,095300,16607705,4610,4610,4610,4610,0
|
|
20241122,095200,16607705,4610,4610,4610,4610,1
|
|
20241122,095100,16603095,4555,4590,4590,4555,174
|
|
20241122,095000,15808925,4625,4625,4625,4625,0
|
|
20241122,094900,15808925,4625,4625,4625,4625,0
|
|
20241122,094800,15808925,4625,4625,4625,4625,0
|
|
20241122,094700,15808925,4625,4625,4625,4625,10
|
|
20241122,094600,15762675,4625,4625,4625,4625,0
|
|
20241122,094500,15762675,4625,4625,4625,4625,0
|
|
20241122,094400,15762675,4625,4625,4625,4625,0
|
|
20241122,094300,15762675,4625,4625,4625,4625,2
|
|
20241122,094200,15753425,4625,4625,4625,4625,3
|
|
20241122,094100,15739550,4605,4605,4605,4605,1
|
|
20241122,094000,15734945,4630,4630,4630,4630,0
|
|
20241122,093900,15734945,4630,4630,4630,4630,3
|
|
20241122,093800,15721055,4635,4635,4635,4635,400
|
|
20241122,093700,13867055,4635,4630,4635,4630,11
|
|
20241122,093600,13816120,4630,4630,4630,4630,19
|
|
20241122,093500,13728150,4630,4630,4630,4605,13
|
|
20241122,093400,13668010,4635,4635,4635,4635,0
|
|
20241122,093300,13668010,4635,4635,4635,4635,0
|
|
20241122,093200,13668010,4635,4635,4635,4635,0
|
|
20241122,093100,13668010,4635,4635,4635,4635,0
|
|
20241122,093000,13668010,4635,4635,4635,4635,0
|
|
20241122,092900,13668010,4635,4605,4635,4605,22
|
|
20241122,092800,13566550,4635,4635,4635,4635,0
|
|
20241122,092700,13566550,4635,4635,4635,4635,7
|
|
20241122,092600,13534105,4635,4610,4635,4610,77
|
|
20241122,092500,13177285,4650,4650,4650,4650,0
|
|
20241122,092400,13177285,4650,4610,4660,4610,41
|
|
20241122,092300,12987180,4590,4610,4610,4590,106
|
|
20241122,092200,12498590,4600,4610,4610,4600,301
|
|
20241122,092100,11110990,4615,4615,4615,4615,0
|
|
20241122,092000,11110990,4615,4615,4615,4615,0
|
|
20241122,091900,11110990,4615,4615,4615,4615,0
|
|
20241122,091800,11110990,4615,4615,4615,4615,11
|
|
20241122,091700,11060225,4620,4620,4620,4620,20
|
|
20241122,091600,10967825,4610,4610,4610,4610,0
|
|
20241122,091500,10967825,4610,4630,4630,4610,93
|
|
20241122,091400,10538600,4680,4650,4680,4650,47
|
|
20241122,091300,10319945,4650,4615,4650,4615,351
|
|
20241122,091200,8700045,4615,4690,4690,4535,1266
|
|
20241122,091100,2860050,4690,4690,4690,4690,0
|
|
20241122,091000,2860050,4690,4710,4710,4690,22
|
|
20241122,090900,2756650,4730,4730,4730,4730,0
|
|
20241122,090800,2756650,4730,4730,4730,4730,0
|
|
20241122,090700,2756650,4730,4730,4730,4730,0
|
|
20241122,090600,2756650,4730,4730,4735,4700,13
|
|
20241122,090500,2695195,4730,4700,4730,4700,44
|
|
20241122,090400,2488365,4750,4715,4750,4710,83
|
|
20241122,090300,2097200,4760,4750,4760,4750,201
|
|
20241122,090200,1142440,4770,4770,4770,4770,0
|
|
20241122,090100,1142440,4770,4770,4770,4770,0
|
|
20241122,090000,1142440,4770,4720,4770,4720,242
|