718 lines
32 KiB
CSV
718 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,205500,9689885,4620,4620,4620,4620,137
|
|
20241219,205400,9689885,4620,4620,4620,4620,0
|
|
20241219,205300,9689885,4620,4620,4620,4620,0
|
|
20241219,205200,9689885,4620,4620,4620,4620,0
|
|
20241219,205100,9689885,4620,4620,4620,4620,0
|
|
20241219,205000,9689885,4620,4620,4620,4620,0
|
|
20241219,204900,9689885,4620,4620,4620,4620,0
|
|
20241219,204800,9689885,4620,4620,4620,4620,0
|
|
20241219,204700,9689885,4620,4620,4620,4620,0
|
|
20241219,204600,9689885,4620,4620,4620,4620,0
|
|
20241219,204500,9689885,4620,4620,4620,4620,0
|
|
20241219,204400,9689885,4620,4620,4620,4620,0
|
|
20241219,204300,9689885,4620,4620,4620,4620,0
|
|
20241219,204200,9689885,4620,4620,4620,4620,0
|
|
20241219,204100,9689885,4620,4620,4620,4620,0
|
|
20241219,204000,9689885,4620,4620,4620,4620,0
|
|
20241219,203900,9689885,4620,4620,4620,4620,0
|
|
20241219,203800,9689885,4620,4620,4620,4620,0
|
|
20241219,203700,9689885,4620,4620,4620,4620,0
|
|
20241219,203600,9689885,4620,4620,4620,4620,0
|
|
20241219,203500,9689885,4620,4620,4620,4620,0
|
|
20241219,203400,9689885,4620,4620,4620,4620,0
|
|
20241219,203300,9689885,4620,4620,4620,4620,0
|
|
20241219,203200,9689885,4620,4620,4620,4620,0
|
|
20241219,203100,9689885,4620,4620,4620,4620,0
|
|
20241219,203000,9689885,4620,4620,4620,4620,0
|
|
20241219,202900,9689885,4620,4620,4620,4620,0
|
|
20241219,202800,9689885,4620,4620,4620,4620,0
|
|
20241219,202700,9689885,4620,4620,4620,4620,0
|
|
20241219,202600,9689885,4620,4620,4620,4620,0
|
|
20241219,202500,9689885,4620,4620,4620,4620,137
|
|
20241219,202400,9689885,4620,4620,4620,4620,0
|
|
20241219,202300,9689885,4620,4620,4620,4620,0
|
|
20241219,202200,9689885,4620,4620,4620,4620,0
|
|
20241219,202100,9689885,4620,4620,4620,4620,0
|
|
20241219,202000,9689885,4620,4620,4620,4620,0
|
|
20241219,201900,9689885,4620,4620,4620,4620,0
|
|
20241219,201800,9689885,4620,4620,4620,4620,0
|
|
20241219,201700,9689885,4620,4620,4620,4620,0
|
|
20241219,201600,9689885,4620,4620,4620,4620,0
|
|
20241219,201500,9689885,4620,4620,4620,4620,0
|
|
20241219,201400,9689885,4620,4620,4620,4620,0
|
|
20241219,201300,9689885,4620,4620,4620,4620,0
|
|
20241219,201200,9689885,4620,4620,4620,4620,0
|
|
20241219,201100,9689885,4620,4620,4620,4620,0
|
|
20241219,201000,9689885,4620,4620,4620,4620,0
|
|
20241219,200900,9689885,4620,4620,4620,4620,0
|
|
20241219,200800,9689885,4620,4620,4620,4620,0
|
|
20241219,200700,9689885,4620,4620,4620,4620,0
|
|
20241219,200600,9689885,4620,4620,4620,4620,0
|
|
20241219,200500,9689885,4620,4620,4620,4620,0
|
|
20241219,200400,9689885,4620,4620,4620,4620,0
|
|
20241219,200300,9689885,4620,4620,4620,4620,0
|
|
20241219,200200,9689885,4620,4620,4620,4620,0
|
|
20241219,200100,9689885,4620,4620,4620,4620,0
|
|
20241219,200000,9689885,4620,4620,4620,4620,0
|
|
20241219,195900,9689885,4620,4620,4620,4620,0
|
|
20241219,195800,9689885,4620,4620,4620,4620,0
|
|
20241219,195700,9689885,4620,4620,4620,4620,0
|
|
20241219,195600,9689885,4620,4620,4620,4620,0
|
|
20241219,195500,9689885,4620,4620,4620,4620,137
|
|
20241219,195400,9689885,4620,4620,4620,4620,0
|
|
20241219,195300,9689885,4620,4620,4620,4620,0
|
|
20241219,195200,9689885,4620,4620,4620,4620,0
|
|
20241219,195100,9689885,4620,4620,4620,4620,0
|
|
20241219,195000,9689885,4620,4620,4620,4620,0
|
|
20241219,194900,9689885,4620,4620,4620,4620,0
|
|
20241219,194800,9689885,4620,4620,4620,4620,0
|
|
20241219,194700,9689885,4620,4620,4620,4620,0
|
|
20241219,194600,9689885,4620,4620,4620,4620,0
|
|
20241219,194500,9689885,4620,4620,4620,4620,0
|
|
20241219,194400,9689885,4620,4620,4620,4620,0
|
|
20241219,194300,9689885,4620,4620,4620,4620,0
|
|
20241219,194200,9689885,4620,4620,4620,4620,0
|
|
20241219,194100,9689885,4620,4620,4620,4620,0
|
|
20241219,194000,9689885,4620,4620,4620,4620,0
|
|
20241219,193900,9689885,4620,4620,4620,4620,0
|
|
20241219,193800,9689885,4620,4620,4620,4620,0
|
|
20241219,193700,9689885,4620,4620,4620,4620,0
|
|
20241219,193600,9689885,4620,4620,4620,4620,0
|
|
20241219,193500,9689885,4620,4620,4620,4620,0
|
|
20241219,193400,9689885,4620,4620,4620,4620,0
|
|
20241219,193300,9689885,4620,4620,4620,4620,0
|
|
20241219,193200,9689885,4620,4620,4620,4620,0
|
|
20241219,193100,9689885,4620,4620,4620,4620,0
|
|
20241219,193000,9689885,4620,4620,4620,4620,0
|
|
20241219,192900,9689885,4620,4620,4620,4620,0
|
|
20241219,192800,9689885,4620,4620,4620,4620,0
|
|
20241219,192700,9689885,4620,4620,4620,4620,0
|
|
20241219,192600,9689885,4620,4620,4620,4620,0
|
|
20241219,192500,9689885,4620,4620,4620,4620,137
|
|
20241219,192400,9689885,4620,4620,4620,4620,0
|
|
20241219,192300,9689885,4620,4620,4620,4620,0
|
|
20241219,192200,9689885,4620,4620,4620,4620,0
|
|
20241219,192100,9689885,4620,4620,4620,4620,0
|
|
20241219,192000,9689885,4620,4620,4620,4620,0
|
|
20241219,191900,9689885,4620,4620,4620,4620,0
|
|
20241219,191800,9689885,4620,4620,4620,4620,0
|
|
20241219,191700,9689885,4620,4620,4620,4620,0
|
|
20241219,191600,9689885,4620,4620,4620,4620,0
|
|
20241219,191500,9689885,4620,4620,4620,4620,0
|
|
20241219,191400,9689885,4620,4620,4620,4620,0
|
|
20241219,191300,9689885,4620,4620,4620,4620,0
|
|
20241219,191200,9689885,4620,4620,4620,4620,0
|
|
20241219,191100,9689885,4620,4620,4620,4620,0
|
|
20241219,191000,9689885,4620,4620,4620,4620,0
|
|
20241219,190900,9689885,4620,4620,4620,4620,0
|
|
20241219,190800,9689885,4620,4620,4620,4620,0
|
|
20241219,190700,9689885,4620,4620,4620,4620,0
|
|
20241219,190600,9689885,4620,4620,4620,4620,0
|
|
20241219,190500,9689885,4620,4620,4620,4620,0
|
|
20241219,190400,9689885,4620,4620,4620,4620,0
|
|
20241219,190300,9689885,4620,4620,4620,4620,0
|
|
20241219,190200,9689885,4620,4620,4620,4620,0
|
|
20241219,190100,9689885,4620,4620,4620,4620,0
|
|
20241219,190000,9689885,4620,4620,4620,4620,0
|
|
20241219,185900,9689885,4620,4620,4620,4620,0
|
|
20241219,185800,9689885,4620,4620,4620,4620,0
|
|
20241219,185700,9689885,4620,4620,4620,4620,0
|
|
20241219,185600,9689885,4620,4620,4620,4620,0
|
|
20241219,185500,9689885,4620,4620,4620,4620,137
|
|
20241219,185400,9689885,4620,4620,4620,4620,0
|
|
20241219,185300,9689885,4620,4620,4620,4620,0
|
|
20241219,185200,9689885,4620,4620,4620,4620,0
|
|
20241219,185100,9689885,4620,4620,4620,4620,0
|
|
20241219,185000,9689885,4620,4620,4620,4620,0
|
|
20241219,184900,9689885,4620,4620,4620,4620,0
|
|
20241219,184800,9689885,4620,4620,4620,4620,0
|
|
20241219,184700,9689885,4620,4620,4620,4620,0
|
|
20241219,184600,9689885,4620,4620,4620,4620,0
|
|
20241219,184500,9689885,4620,4620,4620,4620,0
|
|
20241219,184400,9689885,4620,4620,4620,4620,0
|
|
20241219,184300,9689885,4620,4620,4620,4620,0
|
|
20241219,184200,9689885,4620,4620,4620,4620,0
|
|
20241219,184100,9689885,4620,4620,4620,4620,0
|
|
20241219,184000,9689885,4620,4620,4620,4620,0
|
|
20241219,183900,9689885,4620,4620,4620,4620,0
|
|
20241219,183800,9689885,4620,4620,4620,4620,0
|
|
20241219,183700,9689885,4620,4620,4620,4620,0
|
|
20241219,183600,9689885,4620,4620,4620,4620,0
|
|
20241219,183500,9689885,4620,4620,4620,4620,0
|
|
20241219,183400,9689885,4620,4620,4620,4620,0
|
|
20241219,183300,9689885,4620,4620,4620,4620,0
|
|
20241219,183200,9689885,4620,4620,4620,4620,0
|
|
20241219,183100,9689885,4620,4620,4620,4620,0
|
|
20241219,183000,9689885,4620,4620,4620,4620,0
|
|
20241219,182900,9689885,4620,4620,4620,4620,0
|
|
20241219,182800,9689885,4620,4620,4620,4620,0
|
|
20241219,182700,9689885,4620,4620,4620,4620,0
|
|
20241219,182600,9689885,4620,4620,4620,4620,0
|
|
20241219,182500,9689885,4620,4620,4620,4620,137
|
|
20241219,182400,9689885,4620,4620,4620,4620,0
|
|
20241219,182300,9689885,4620,4620,4620,4620,0
|
|
20241219,182200,9689885,4620,4620,4620,4620,0
|
|
20241219,182100,9689885,4620,4620,4620,4620,0
|
|
20241219,182000,9689885,4620,4620,4620,4620,0
|
|
20241219,181900,9689885,4620,4620,4620,4620,0
|
|
20241219,181800,9689885,4620,4620,4620,4620,0
|
|
20241219,181700,9689885,4620,4620,4620,4620,0
|
|
20241219,181600,9689885,4620,4620,4620,4620,0
|
|
20241219,181500,9689885,4620,4620,4620,4620,0
|
|
20241219,181400,9689885,4620,4620,4620,4620,0
|
|
20241219,181300,9689885,4620,4620,4620,4620,0
|
|
20241219,181200,9689885,4620,4620,4620,4620,0
|
|
20241219,181100,9689885,4620,4620,4620,4620,0
|
|
20241219,181000,9689885,4620,4620,4620,4620,0
|
|
20241219,180900,9689885,4620,4620,4620,4620,0
|
|
20241219,180800,9689885,4620,4620,4620,4620,0
|
|
20241219,180700,9689885,4620,4620,4620,4620,0
|
|
20241219,180600,9689885,4620,4620,4620,4620,0
|
|
20241219,180500,9689885,4620,4620,4620,4620,0
|
|
20241219,180400,9689885,4620,4620,4620,4620,0
|
|
20241219,180300,9689885,4620,4620,4620,4620,0
|
|
20241219,180200,9689885,4620,4620,4620,4620,0
|
|
20241219,180100,9689885,4620,4620,4620,4620,0
|
|
20241219,180000,9689885,4620,4620,4620,4620,0
|
|
20241219,175900,9689885,4620,4620,4620,4620,0
|
|
20241219,175800,9689885,4620,4620,4620,4620,0
|
|
20241219,175700,9689885,4620,4620,4620,4620,0
|
|
20241219,175600,9689885,4620,4620,4620,4620,0
|
|
20241219,175500,9689885,4620,4620,4620,4620,137
|
|
20241219,175400,9689885,4620,4620,4620,4620,0
|
|
20241219,175300,9689885,4620,4620,4620,4620,0
|
|
20241219,175200,9689885,4620,4620,4620,4620,0
|
|
20241219,175100,9689885,4620,4620,4620,4620,0
|
|
20241219,175000,9689885,4620,4620,4620,4620,0
|
|
20241219,174900,9689885,4620,4620,4620,4620,0
|
|
20241219,174800,9689885,4620,4620,4620,4620,0
|
|
20241219,174700,9689885,4620,4620,4620,4620,0
|
|
20241219,174600,9689885,4620,4620,4620,4620,0
|
|
20241219,174500,9689885,4620,4620,4620,4620,0
|
|
20241219,174400,9689885,4620,4620,4620,4620,0
|
|
20241219,174300,9689885,4620,4620,4620,4620,0
|
|
20241219,174200,9689885,4620,4620,4620,4620,0
|
|
20241219,174100,9689885,4620,4620,4620,4620,0
|
|
20241219,174000,9689885,4620,4620,4620,4620,0
|
|
20241219,173900,9689885,4620,4620,4620,4620,0
|
|
20241219,173800,9689885,4620,4620,4620,4620,0
|
|
20241219,173700,9689885,4620,4620,4620,4620,0
|
|
20241219,173600,9689885,4620,4620,4620,4620,0
|
|
20241219,173500,9689885,4620,4620,4620,4620,0
|
|
20241219,173400,9689885,4620,4620,4620,4620,0
|
|
20241219,173300,9689885,4620,4620,4620,4620,0
|
|
20241219,173200,9689885,4620,4620,4620,4620,0
|
|
20241219,173100,9689885,4620,4620,4620,4620,0
|
|
20241219,173000,9689885,4620,4620,4620,4620,0
|
|
20241219,172900,9689885,4620,4620,4620,4620,0
|
|
20241219,172800,9689885,4620,4620,4620,4620,0
|
|
20241219,172700,9689885,4620,4620,4620,4620,0
|
|
20241219,172600,9689885,4620,4620,4620,4620,0
|
|
20241219,172500,9689885,4620,4620,4620,4620,137
|
|
20241219,172400,9689885,4620,4620,4620,4620,0
|
|
20241219,172300,9689885,4620,4620,4620,4620,0
|
|
20241219,172200,9689885,4620,4620,4620,4620,0
|
|
20241219,172100,9689885,4620,4620,4620,4620,0
|
|
20241219,172000,9689885,4620,4620,4620,4620,0
|
|
20241219,171900,9689885,4620,4620,4620,4620,0
|
|
20241219,171800,9689885,4620,4620,4620,4620,0
|
|
20241219,171700,9689885,4620,4620,4620,4620,0
|
|
20241219,171600,9689885,4620,4620,4620,4620,0
|
|
20241219,171500,9689885,4620,4620,4620,4620,0
|
|
20241219,171400,9689885,4620,4620,4620,4620,0
|
|
20241219,171300,9689885,4620,4620,4620,4620,0
|
|
20241219,171200,9689885,4620,4620,4620,4620,0
|
|
20241219,171100,9689885,4620,4620,4620,4620,0
|
|
20241219,171000,9689885,4620,4620,4620,4620,0
|
|
20241219,170900,9689885,4620,4620,4620,4620,0
|
|
20241219,170800,9689885,4620,4620,4620,4620,0
|
|
20241219,170700,9689885,4620,4620,4620,4620,0
|
|
20241219,170600,9689885,4620,4620,4620,4620,0
|
|
20241219,170500,9689885,4620,4620,4620,4620,0
|
|
20241219,170400,9689885,4620,4620,4620,4620,0
|
|
20241219,170300,9689885,4620,4620,4620,4620,0
|
|
20241219,170200,9689885,4620,4620,4620,4620,0
|
|
20241219,170100,9689885,4620,4620,4620,4620,0
|
|
20241219,170000,9689885,4620,4620,4620,4620,0
|
|
20241219,165900,9689885,4620,4620,4620,4620,0
|
|
20241219,165800,9689885,4620,4620,4620,4620,0
|
|
20241219,165700,9689885,4620,4620,4620,4620,0
|
|
20241219,165600,9689885,4620,4620,4620,4620,0
|
|
20241219,165500,9689885,4620,4620,4620,4620,137
|
|
20241219,165400,9689885,4620,4620,4620,4620,0
|
|
20241219,165300,9689885,4620,4620,4620,4620,0
|
|
20241219,165200,9689885,4620,4620,4620,4620,0
|
|
20241219,165100,9689885,4620,4620,4620,4620,0
|
|
20241219,165000,9689885,4620,4620,4620,4620,0
|
|
20241219,164900,9689885,4620,4620,4620,4620,0
|
|
20241219,164800,9689885,4620,4620,4620,4620,0
|
|
20241219,164700,9689885,4620,4620,4620,4620,0
|
|
20241219,164600,9689885,4620,4620,4620,4620,0
|
|
20241219,164500,9689885,4620,4620,4620,4620,0
|
|
20241219,164400,9689885,4620,4620,4620,4620,0
|
|
20241219,164300,9689885,4620,4620,4620,4620,0
|
|
20241219,164200,9689885,4620,4620,4620,4620,0
|
|
20241219,164100,9689885,4620,4620,4620,4620,0
|
|
20241219,164000,9689885,4620,4620,4620,4620,0
|
|
20241219,163900,9689885,4620,4620,4620,4620,0
|
|
20241219,163800,9689885,4620,4620,4620,4620,0
|
|
20241219,163700,9689885,4620,4620,4620,4620,0
|
|
20241219,163600,9689885,4620,4620,4620,4620,0
|
|
20241219,163500,9689885,4620,4620,4620,4620,0
|
|
20241219,163400,9689885,4620,4620,4620,4620,0
|
|
20241219,163300,9689885,4620,4620,4620,4620,0
|
|
20241219,163200,9689885,4620,4620,4620,4620,0
|
|
20241219,163100,9689885,4620,4620,4620,4620,0
|
|
20241219,163000,9689885,4620,4620,4620,4620,0
|
|
20241219,162900,9689885,4620,4620,4620,4620,0
|
|
20241219,162800,9689885,4620,4620,4620,4620,0
|
|
20241219,162700,9689885,4620,4620,4620,4620,0
|
|
20241219,162600,9689885,4620,4620,4620,4620,0
|
|
20241219,162500,9689885,4620,4620,4620,4620,137
|
|
20241219,162400,9689885,4620,4620,4620,4620,0
|
|
20241219,162300,9689885,4620,4620,4620,4620,0
|
|
20241219,162200,9689885,4620,4620,4620,4620,0
|
|
20241219,162100,9689885,4620,4620,4620,4620,0
|
|
20241219,162000,9689885,4620,4620,4620,4620,0
|
|
20241219,161900,9689885,4620,4620,4620,4620,0
|
|
20241219,161800,9689885,4620,4620,4620,4620,0
|
|
20241219,161700,9689885,4620,4620,4620,4620,0
|
|
20241219,161600,9689885,4620,4620,4620,4620,0
|
|
20241219,161500,9689885,4620,4620,4620,4620,0
|
|
20241219,161400,9689885,4620,4620,4620,4620,0
|
|
20241219,161300,9689885,4620,4620,4620,4620,0
|
|
20241219,161200,9689885,4620,4620,4620,4620,0
|
|
20241219,161100,9689885,4620,4620,4620,4620,0
|
|
20241219,161000,9689885,4620,4620,4620,4620,0
|
|
20241219,160900,9689885,4620,4620,4620,4620,0
|
|
20241219,160800,9689885,4620,4620,4620,4620,0
|
|
20241219,160700,9689885,4620,4620,4620,4620,0
|
|
20241219,160600,9689885,4620,4620,4620,4620,0
|
|
20241219,160500,9689885,4620,4620,4620,4620,0
|
|
20241219,160400,9689885,4620,4620,4620,4620,0
|
|
20241219,160300,9689885,4620,4620,4620,4620,0
|
|
20241219,160200,9689885,4620,4620,4620,4620,0
|
|
20241219,160100,9689885,4620,4620,4620,4620,0
|
|
20241219,160000,9689885,4620,4620,4620,4620,0
|
|
20241219,155900,9689885,4620,4620,4620,4620,0
|
|
20241219,155800,9689885,4620,4620,4620,4620,0
|
|
20241219,155700,9689885,4620,4620,4620,4620,0
|
|
20241219,155600,9689885,4620,4620,4620,4620,0
|
|
20241219,155500,9689885,4620,4620,4620,4620,137
|
|
20241219,155400,9689885,4620,4620,4620,4620,0
|
|
20241219,155300,9689885,4620,4620,4620,4620,0
|
|
20241219,155200,9689885,4620,4620,4620,4620,0
|
|
20241219,155100,9689885,4620,4620,4620,4620,0
|
|
20241219,155000,9689885,4620,4620,4620,4620,0
|
|
20241219,154900,9689885,4620,4620,4620,4620,0
|
|
20241219,154800,9689885,4620,4620,4620,4620,0
|
|
20241219,154700,9689885,4620,4620,4620,4620,0
|
|
20241219,154600,9689885,4620,4620,4620,4620,0
|
|
20241219,154500,9689885,4620,4620,4620,4620,0
|
|
20241219,154400,9689885,4620,4620,4620,4620,0
|
|
20241219,154300,9689885,4620,4620,4620,4620,0
|
|
20241219,154200,9689885,4620,4620,4620,4620,0
|
|
20241219,154100,9689885,4620,4620,4620,4620,0
|
|
20241219,154000,9689885,4620,4620,4620,4620,0
|
|
20241219,153900,9689885,4620,4620,4620,4620,0
|
|
20241219,153800,9689885,4620,4620,4620,4620,0
|
|
20241219,153700,9689885,4620,4620,4620,4620,0
|
|
20241219,153600,9689885,4620,4620,4620,4620,0
|
|
20241219,153500,9689885,4620,4620,4620,4620,0
|
|
20241219,153400,9689885,4620,4620,4620,4620,0
|
|
20241219,153300,9689885,4620,4620,4620,4620,0
|
|
20241219,153200,9689885,4620,4620,4620,4620,0
|
|
20241219,153100,9689885,4620,4620,4620,4620,0
|
|
20241219,153000,9689885,4620,4620,4620,4620,137
|
|
20241219,152900,9056945,4615,4615,4615,4615,0
|
|
20241219,152800,9056945,4615,4615,4615,4615,0
|
|
20241219,152700,9056945,4615,4615,4615,4615,0
|
|
20241219,152600,9056945,4615,4615,4615,4615,0
|
|
20241219,152500,9056945,4615,4615,4615,4615,0
|
|
20241219,152400,9056945,4615,4615,4615,4615,0
|
|
20241219,152300,9056945,4615,4615,4615,4615,0
|
|
20241219,152200,9056945,4615,4615,4615,4615,0
|
|
20241219,152100,9056945,4615,4615,4615,4615,0
|
|
20241219,152000,9056945,4615,4615,4615,4615,0
|
|
20241219,151900,9056945,4615,4615,4615,4615,0
|
|
20241219,151800,9056945,4615,4615,4615,4615,0
|
|
20241219,151700,9056945,4615,4615,4615,4615,0
|
|
20241219,151600,9056945,4615,4615,4615,4615,0
|
|
20241219,151500,9056945,4615,4615,4615,4615,0
|
|
20241219,151400,9056945,4615,4615,4615,4615,0
|
|
20241219,151300,9056945,4615,4615,4615,4615,0
|
|
20241219,151200,9056945,4615,4615,4615,4615,0
|
|
20241219,151100,9056945,4615,4615,4615,4615,0
|
|
20241219,151000,9056945,4615,4615,4615,4615,0
|
|
20241219,150900,9056945,4615,4615,4615,4615,0
|
|
20241219,150800,9056945,4615,4615,4615,4615,0
|
|
20241219,150700,9056945,4615,4615,4615,4615,0
|
|
20241219,150600,9056945,4615,4615,4615,4615,0
|
|
20241219,150500,9056945,4615,4615,4615,4615,0
|
|
20241219,150400,9056945,4615,4615,4615,4615,0
|
|
20241219,150300,9056945,4615,4615,4615,4615,0
|
|
20241219,150200,9056945,4615,4615,4615,4615,0
|
|
20241219,150100,9056945,4615,4615,4615,4615,0
|
|
20241219,150000,9056945,4615,4615,4615,4615,0
|
|
20241219,145900,9056945,4615,4615,4615,4615,0
|
|
20241219,145800,9056945,4615,4615,4615,4615,0
|
|
20241219,145700,9056945,4615,4615,4615,4615,0
|
|
20241219,145600,9056945,4615,4615,4615,4615,0
|
|
20241219,145500,9056945,4615,4615,4615,4615,0
|
|
20241219,145400,9056945,4615,4615,4615,4615,0
|
|
20241219,145300,9056945,4615,4615,4615,4615,0
|
|
20241219,145200,9056945,4615,4615,4615,4615,0
|
|
20241219,145100,9056945,4615,4615,4615,4615,0
|
|
20241219,145000,9056945,4615,4615,4615,4615,0
|
|
20241219,144900,9056945,4615,4615,4615,4615,1
|
|
20241219,144800,9052330,4585,4585,4585,4585,39
|
|
20241219,144700,8873515,4590,4600,4600,4590,214
|
|
20241219,144600,7889315,4625,4625,4625,4625,0
|
|
20241219,144500,7889315,4625,4625,4625,4625,215
|
|
20241219,144400,6894940,4625,4625,4625,4625,200
|
|
20241219,144300,5969940,4625,4625,4625,4625,0
|
|
20241219,144200,5969940,4625,4625,4625,4625,0
|
|
20241219,144100,5969940,4625,4625,4625,4625,0
|
|
20241219,144000,5969940,4625,4625,4625,4625,0
|
|
20241219,143900,5969940,4625,4625,4625,4625,0
|
|
20241219,143800,5969940,4625,4625,4625,4625,0
|
|
20241219,143700,5969940,4625,4625,4625,4625,0
|
|
20241219,143600,5969940,4625,4625,4625,4625,0
|
|
20241219,143500,5969940,4625,4625,4625,4625,0
|
|
20241219,143400,5969940,4625,4625,4625,4625,0
|
|
20241219,143300,5969940,4625,4625,4625,4625,0
|
|
20241219,143200,5969940,4625,4625,4625,4625,0
|
|
20241219,143100,5969940,4625,4625,4625,4625,0
|
|
20241219,143000,5969940,4625,4625,4625,4625,0
|
|
20241219,142900,5969940,4625,4625,4625,4625,0
|
|
20241219,142800,5969940,4625,4625,4625,4625,0
|
|
20241219,142700,5969940,4625,4625,4625,4625,0
|
|
20241219,142600,5969940,4625,4625,4625,4625,0
|
|
20241219,142500,5969940,4625,4625,4625,4625,0
|
|
20241219,142400,5969940,4625,4625,4625,4625,30
|
|
20241219,142300,5831190,4625,4625,4625,4625,0
|
|
20241219,142200,5831190,4625,4625,4625,4625,0
|
|
20241219,142100,5831190,4625,4625,4625,4625,0
|
|
20241219,142000,5831190,4625,4625,4625,4625,0
|
|
20241219,141900,5831190,4625,4625,4625,4625,0
|
|
20241219,141800,5831190,4625,4625,4625,4625,0
|
|
20241219,141700,5831190,4625,4625,4625,4625,0
|
|
20241219,141600,5831190,4625,4625,4625,4625,1
|
|
20241219,141500,5826565,4605,4605,4605,4605,108
|
|
20241219,141400,5329225,4630,4630,4630,4630,0
|
|
20241219,141300,5329225,4630,4630,4630,4630,0
|
|
20241219,141200,5329225,4630,4630,4630,4630,0
|
|
20241219,141100,5329225,4630,4630,4630,4630,0
|
|
20241219,141000,5329225,4630,4630,4630,4630,0
|
|
20241219,140900,5329225,4630,4630,4630,4630,0
|
|
20241219,140800,5329225,4630,4630,4630,4630,0
|
|
20241219,140700,5329225,4630,4630,4630,4630,0
|
|
20241219,140600,5329225,4630,4630,4630,4630,0
|
|
20241219,140500,5329225,4630,4610,4630,4610,5
|
|
20241219,140400,5306155,4630,4630,4630,4630,0
|
|
20241219,140300,5306155,4630,4630,4630,4630,0
|
|
20241219,140200,5306155,4630,4630,4630,4630,0
|
|
20241219,140100,5306155,4630,4630,4630,4630,0
|
|
20241219,140000,5306155,4630,4630,4630,4630,6
|
|
20241219,135900,5278375,4635,4635,4635,4635,0
|
|
20241219,135800,5278375,4635,4635,4635,4635,0
|
|
20241219,135700,5278375,4635,4635,4635,4635,0
|
|
20241219,135600,5278375,4635,4635,4635,4635,0
|
|
20241219,135500,5278375,4635,4635,4635,4635,0
|
|
20241219,135400,5278375,4635,4635,4635,4635,0
|
|
20241219,135300,5278375,4635,4635,4635,4635,0
|
|
20241219,135200,5278375,4635,4635,4635,4635,0
|
|
20241219,135100,5278375,4635,4635,4635,4635,0
|
|
20241219,135000,5278375,4635,4635,4635,4635,0
|
|
20241219,134900,5278375,4635,4635,4635,4635,0
|
|
20241219,134800,5278375,4635,4635,4635,4635,0
|
|
20241219,134700,5278375,4635,4635,4635,4635,0
|
|
20241219,134600,5278375,4635,4635,4635,4635,0
|
|
20241219,134500,5278375,4635,4635,4635,4635,0
|
|
20241219,134400,5278375,4635,4635,4635,4635,0
|
|
20241219,134300,5278375,4635,4635,4635,4635,0
|
|
20241219,134200,5278375,4635,4635,4635,4635,0
|
|
20241219,134100,5278375,4635,4635,4635,4635,0
|
|
20241219,134000,5278375,4635,4635,4635,4635,0
|
|
20241219,133900,5278375,4635,4635,4635,4635,0
|
|
20241219,133800,5278375,4635,4635,4635,4635,0
|
|
20241219,133700,5278375,4635,4635,4635,4635,0
|
|
20241219,133600,5278375,4635,4635,4635,4635,0
|
|
20241219,133500,5278375,4635,4635,4635,4635,0
|
|
20241219,133400,5278375,4635,4635,4635,4635,0
|
|
20241219,133300,5278375,4635,4635,4635,4635,0
|
|
20241219,133200,5278375,4635,4635,4635,4635,0
|
|
20241219,133100,5278375,4635,4635,4635,4635,0
|
|
20241219,133000,5278375,4635,4600,4635,4600,311
|
|
20241219,132900,3847740,4635,4635,4635,4635,0
|
|
20241219,132800,3847740,4635,4600,4635,4600,8
|
|
20241219,132700,3810905,4635,4635,4635,4635,0
|
|
20241219,132600,3810905,4635,4635,4635,4635,0
|
|
20241219,132500,3810905,4635,4635,4635,4635,0
|
|
20241219,132400,3810905,4635,4635,4635,4635,0
|
|
20241219,132300,3810905,4635,4635,4635,4635,0
|
|
20241219,132200,3810905,4635,4635,4635,4635,0
|
|
20241219,132100,3810905,4635,4635,4635,4635,0
|
|
20241219,132000,3810905,4635,4635,4635,4635,0
|
|
20241219,131900,3810905,4635,4635,4635,4635,0
|
|
20241219,131800,3810905,4635,4635,4635,4635,0
|
|
20241219,131700,3810905,4635,4635,4635,4635,0
|
|
20241219,131600,3810905,4635,4635,4635,4635,0
|
|
20241219,131500,3810905,4635,4635,4635,4635,0
|
|
20241219,131400,3810905,4635,4635,4635,4635,0
|
|
20241219,131300,3810905,4635,4635,4635,4635,0
|
|
20241219,131200,3810905,4635,4635,4635,4635,0
|
|
20241219,131100,3810905,4635,4635,4635,4635,0
|
|
20241219,131000,3810905,4635,4635,4635,4635,0
|
|
20241219,130900,3810905,4635,4635,4635,4635,0
|
|
20241219,130800,3810905,4635,4635,4635,4635,0
|
|
20241219,130700,3810905,4635,4635,4635,4635,0
|
|
20241219,130600,3810905,4635,4635,4635,4635,0
|
|
20241219,130500,3810905,4635,4635,4635,4635,0
|
|
20241219,130400,3810905,4635,4635,4635,4635,0
|
|
20241219,130300,3810905,4635,4635,4635,4635,0
|
|
20241219,130200,3810905,4635,4635,4635,4635,0
|
|
20241219,130100,3810905,4635,4635,4635,4635,0
|
|
20241219,130000,3810905,4635,4635,4635,4635,0
|
|
20241219,125900,3810905,4635,4635,4635,4635,0
|
|
20241219,125800,3810905,4635,4635,4635,4635,0
|
|
20241219,125700,3810905,4635,4635,4635,4635,0
|
|
20241219,125600,3810905,4635,4635,4635,4635,0
|
|
20241219,125500,3810905,4635,4635,4635,4635,0
|
|
20241219,125400,3810905,4635,4635,4635,4635,0
|
|
20241219,125300,3810905,4635,4635,4635,4635,0
|
|
20241219,125200,3810905,4635,4635,4635,4635,0
|
|
20241219,125100,3810905,4635,4635,4635,4635,0
|
|
20241219,125000,3810905,4635,4635,4635,4635,0
|
|
20241219,124900,3810905,4635,4635,4635,4635,0
|
|
20241219,124800,3810905,4635,4635,4635,4635,0
|
|
20241219,124700,3810905,4635,4635,4635,4635,0
|
|
20241219,124600,3810905,4635,4635,4635,4635,0
|
|
20241219,124500,3810905,4635,4635,4635,4635,0
|
|
20241219,124400,3810905,4635,4635,4635,4635,0
|
|
20241219,124300,3810905,4635,4635,4635,4635,0
|
|
20241219,124200,3810905,4635,4635,4635,4635,0
|
|
20241219,124100,3810905,4635,4635,4635,4635,0
|
|
20241219,124000,3810905,4635,4630,4635,4630,3
|
|
20241219,123900,3797010,4630,4630,4630,4630,0
|
|
20241219,123800,3797010,4630,4630,4630,4630,0
|
|
20241219,123700,3797010,4630,4630,4630,4630,1
|
|
20241219,123600,3792380,4595,4595,4595,4595,0
|
|
20241219,123500,3792380,4595,4595,4595,4595,0
|
|
20241219,123400,3792380,4595,4595,4595,4595,0
|
|
20241219,123300,3792380,4595,4595,4595,4595,0
|
|
20241219,123200,3792380,4595,4595,4595,4595,0
|
|
20241219,123100,3792380,4595,4595,4595,4595,3
|
|
20241219,123000,3778595,4635,4635,4635,4635,0
|
|
20241219,122900,3778595,4635,4635,4635,4635,0
|
|
20241219,122800,3778595,4635,4635,4635,4635,0
|
|
20241219,122700,3778595,4635,4635,4635,4635,0
|
|
20241219,122600,3778595,4635,4635,4635,4635,0
|
|
20241219,122500,3778595,4635,4635,4635,4635,0
|
|
20241219,122400,3778595,4635,4635,4635,4635,1
|
|
20241219,122300,3773960,4630,4630,4630,4630,0
|
|
20241219,122200,3773960,4630,4630,4630,4630,0
|
|
20241219,122100,3773960,4630,4630,4630,4630,0
|
|
20241219,122000,3773960,4630,4630,4630,4630,0
|
|
20241219,121900,3773960,4630,4630,4630,4630,0
|
|
20241219,121800,3773960,4630,4630,4630,4630,0
|
|
20241219,121700,3773960,4630,4630,4630,4630,0
|
|
20241219,121600,3773960,4630,4630,4630,4630,0
|
|
20241219,121500,3773960,4630,4630,4630,4630,0
|
|
20241219,121400,3773960,4630,4630,4630,4630,0
|
|
20241219,121300,3773960,4630,4630,4630,4630,0
|
|
20241219,121200,3773960,4630,4630,4630,4630,10
|
|
20241219,121100,3727660,4625,4625,4625,4625,0
|
|
20241219,121000,3727660,4625,4625,4625,4625,0
|
|
20241219,120900,3727660,4625,4625,4625,4625,0
|
|
20241219,120800,3727660,4625,4625,4625,4625,0
|
|
20241219,120700,3727660,4625,4625,4625,4625,0
|
|
20241219,120600,3727660,4625,4625,4625,4625,0
|
|
20241219,120500,3727660,4625,4625,4625,4625,0
|
|
20241219,120400,3727660,4625,4625,4625,4625,0
|
|
20241219,120300,3727660,4625,4625,4625,4625,0
|
|
20241219,120200,3727660,4625,4625,4625,4625,0
|
|
20241219,120100,3727660,4625,4625,4625,4625,0
|
|
20241219,120000,3727660,4625,4625,4625,4625,0
|
|
20241219,115900,3727660,4625,4625,4625,4625,0
|
|
20241219,115800,3727660,4625,4625,4625,4625,0
|
|
20241219,115700,3727660,4625,4625,4625,4625,0
|
|
20241219,115600,3727660,4625,4625,4625,4625,0
|
|
20241219,115500,3727660,4625,4625,4625,4625,0
|
|
20241219,115400,3727660,4625,4625,4625,4625,0
|
|
20241219,115300,3727660,4625,4625,4625,4625,0
|
|
20241219,115200,3727660,4625,4625,4625,4625,0
|
|
20241219,115100,3727660,4625,4625,4625,4625,0
|
|
20241219,115000,3727660,4625,4625,4625,4625,0
|
|
20241219,114900,3727660,4625,4625,4625,4625,0
|
|
20241219,114800,3727660,4625,4620,4625,4620,11
|
|
20241219,114700,3676805,4620,4620,4620,4620,0
|
|
20241219,114600,3676805,4620,4620,4620,4620,0
|
|
20241219,114500,3676805,4620,4620,4620,4620,0
|
|
20241219,114400,3676805,4620,4620,4620,4620,0
|
|
20241219,114300,3676805,4620,4620,4620,4620,0
|
|
20241219,114200,3676805,4620,4620,4620,4620,0
|
|
20241219,114100,3676805,4620,4620,4620,4620,0
|
|
20241219,114000,3676805,4620,4620,4620,4620,0
|
|
20241219,113900,3676805,4620,4620,4620,4620,0
|
|
20241219,113800,3676805,4620,4620,4620,4620,0
|
|
20241219,113700,3676805,4620,4620,4620,4620,0
|
|
20241219,113600,3676805,4620,4620,4620,4620,0
|
|
20241219,113500,3676805,4620,4620,4620,4620,1
|
|
20241219,113400,3672185,4595,4595,4595,4595,0
|
|
20241219,113300,3672185,4595,4595,4595,4595,0
|
|
20241219,113200,3672185,4595,4595,4595,4595,0
|
|
20241219,113100,3672185,4595,4595,4595,4595,0
|
|
20241219,113000,3672185,4595,4595,4595,4595,0
|
|
20241219,112900,3672185,4595,4595,4595,4595,0
|
|
20241219,112800,3672185,4595,4595,4595,4595,0
|
|
20241219,112700,3672185,4595,4595,4595,4595,0
|
|
20241219,112600,3672185,4595,4595,4595,4595,5
|
|
20241219,112500,3649210,4630,4630,4630,4630,0
|
|
20241219,112400,3649210,4630,4630,4630,4630,0
|
|
20241219,112300,3649210,4630,4630,4630,4630,0
|
|
20241219,112200,3649210,4630,4630,4630,4630,0
|
|
20241219,112100,3649210,4630,4630,4630,4630,0
|
|
20241219,112000,3649210,4630,4630,4630,4630,1
|
|
20241219,111900,3644580,4630,4630,4630,4630,0
|
|
20241219,111800,3644580,4630,4630,4630,4630,0
|
|
20241219,111700,3644580,4630,4625,4630,4625,13
|
|
20241219,111600,3584425,4635,4635,4635,4635,0
|
|
20241219,111500,3584425,4635,4635,4635,4635,0
|
|
20241219,111400,3584425,4635,4635,4635,4635,0
|
|
20241219,111300,3584425,4635,4635,4635,4635,0
|
|
20241219,111200,3584425,4635,4635,4635,4635,0
|
|
20241219,111100,3584425,4635,4635,4635,4635,0
|
|
20241219,111000,3584425,4635,4635,4635,4635,0
|
|
20241219,110900,3584425,4635,4635,4635,4635,0
|
|
20241219,110800,3584425,4635,4635,4635,4635,0
|
|
20241219,110700,3584425,4635,4635,4635,4635,0
|
|
20241219,110600,3584425,4635,4635,4635,4635,0
|
|
20241219,110500,3584425,4635,4635,4635,4635,1
|
|
20241219,110400,3579790,4630,4630,4630,4630,10
|
|
20241219,110300,3533490,4630,4630,4630,4630,0
|
|
20241219,110200,3533490,4630,4630,4630,4630,0
|
|
20241219,110100,3533490,4630,4580,4630,4580,3
|
|
20241219,110000,3519650,4630,4620,4630,4620,23
|
|
20241219,105900,3413265,4580,4630,4630,4580,208
|
|
20241219,105800,2450520,4625,4620,4625,4620,15
|
|
20241219,105700,2381180,4630,4630,4630,4630,0
|
|
20241219,105600,2381180,4630,4630,4630,4630,1
|
|
20241219,105500,2376550,4625,4620,4625,4620,17
|
|
20241219,105400,2297965,4630,4630,4630,4630,0
|
|
20241219,105300,2297965,4630,4630,4630,4630,0
|
|
20241219,105200,2297965,4630,4630,4630,4630,0
|
|
20241219,105100,2297965,4630,4630,4630,4630,0
|
|
20241219,105000,2297965,4630,4630,4630,4630,0
|
|
20241219,104900,2297965,4630,4630,4630,4630,0
|
|
20241219,104800,2297965,4630,4630,4630,4630,0
|
|
20241219,104700,2297965,4630,4630,4630,4630,23
|
|
20241219,104600,2191475,4640,4640,4640,4640,0
|
|
20241219,104500,2191475,4640,4640,4640,4640,0
|
|
20241219,104400,2191475,4640,4640,4640,4640,0
|
|
20241219,104300,2191475,4640,4640,4640,4640,0
|
|
20241219,104200,2191475,4640,4640,4640,4640,0
|
|
20241219,104100,2191475,4640,4640,4640,4640,0
|
|
20241219,104000,2191475,4640,4640,4640,4640,0
|
|
20241219,103900,2191475,4640,4640,4640,4640,0
|
|
20241219,103800,2191475,4640,4640,4640,4640,0
|
|
20241219,103700,2191475,4640,4640,4640,4640,0
|
|
20241219,103600,2191475,4640,4640,4640,4640,0
|
|
20241219,103500,2191475,4640,4640,4640,4640,0
|
|
20241219,103400,2191475,4640,4640,4640,4640,0
|
|
20241219,103300,2191475,4640,4640,4640,4640,0
|
|
20241219,103200,2191475,4640,4640,4640,4640,0
|
|
20241219,103100,2191475,4640,4640,4640,4640,0
|
|
20241219,103000,2191475,4640,4640,4640,4640,0
|
|
20241219,102900,2191475,4640,4640,4640,4640,0
|
|
20241219,102800,2191475,4640,4640,4640,4640,0
|
|
20241219,102700,2191475,4640,4640,4640,4640,0
|
|
20241219,102600,2191475,4640,4640,4640,4640,0
|
|
20241219,102500,2191475,4640,4640,4640,4640,0
|
|
20241219,102400,2191475,4640,4640,4640,4640,0
|
|
20241219,102300,2191475,4640,4640,4640,4640,0
|
|
20241219,102200,2191475,4640,4640,4640,4640,0
|
|
20241219,102100,2191475,4640,4640,4640,4640,0
|
|
20241219,102000,2191475,4640,4640,4640,4640,0
|
|
20241219,101900,2191475,4640,4640,4640,4640,0
|
|
20241219,101800,2191475,4640,4640,4640,4640,0
|
|
20241219,101700,2191475,4640,4640,4640,4640,0
|
|
20241219,101600,2191475,4640,4640,4640,4640,0
|
|
20241219,101500,2191475,4640,4640,4640,4640,0
|
|
20241219,101400,2191475,4640,4640,4640,4640,0
|
|
20241219,101300,2191475,4640,4640,4640,4640,0
|
|
20241219,101200,2191475,4640,4640,4640,4640,0
|
|
20241219,101100,2191475,4640,4635,4640,4635,2
|
|
20241219,101000,2182200,4635,4635,4635,4635,0
|
|
20241219,100900,2182200,4635,4600,4635,4600,13
|
|
20241219,100800,2122085,4650,4650,4650,4650,0
|
|
20241219,100700,2122085,4650,4650,4650,4650,0
|
|
20241219,100600,2122085,4650,4650,4650,4650,0
|
|
20241219,100500,2122085,4650,4650,4650,4650,0
|
|
20241219,100400,2122085,4650,4625,4650,4625,23
|
|
20241219,100300,2015500,4630,4630,4630,4630,0
|
|
20241219,100200,2015500,4630,4630,4630,4630,0
|
|
20241219,100100,2015500,4630,4630,4630,4630,1
|
|
20241219,100000,2010870,4625,4625,4625,4625,0
|
|
20241219,095900,2010870,4625,4625,4625,4625,0
|
|
20241219,095800,2010870,4625,4600,4625,4600,7
|
|
20241219,095700,1978595,4630,4630,4630,4630,0
|
|
20241219,095600,1978595,4630,4630,4630,4630,0
|
|
20241219,095500,1978595,4630,4630,4630,4630,0
|
|
20241219,095400,1978595,4630,4630,4630,4630,0
|
|
20241219,095300,1978595,4630,4630,4630,4630,0
|
|
20241219,095200,1978595,4630,4630,4630,4630,0
|
|
20241219,095100,1978595,4630,4630,4630,4630,0
|
|
20241219,095000,1978595,4630,4630,4630,4630,0
|
|
20241219,094900,1978595,4630,4630,4630,4630,0
|
|
20241219,094800,1978595,4630,4630,4630,4630,0
|
|
20241219,094700,1978595,4630,4630,4630,4630,0
|
|
20241219,094600,1978595,4630,4630,4630,4630,0
|
|
20241219,094500,1978595,4630,4630,4630,4630,0
|
|
20241219,094400,1978595,4630,4630,4630,4630,0
|
|
20241219,094300,1978595,4630,4630,4630,4630,0
|
|
20241219,094200,1978595,4630,4630,4630,4630,0
|
|
20241219,094100,1978595,4630,4630,4630,4630,4
|
|
20241219,094000,1960075,4640,4640,4640,4640,0
|
|
20241219,093900,1960075,4640,4640,4640,4640,0
|
|
20241219,093800,1960075,4640,4640,4640,4640,1
|
|
20241219,093700,1955435,4635,4635,4635,4635,0
|
|
20241219,093600,1955435,4635,4630,4635,4630,11
|
|
20241219,093500,1904475,4630,4630,4630,4630,0
|
|
20241219,093400,1904475,4630,4630,4630,4630,0
|
|
20241219,093300,1904475,4630,4630,4630,4630,0
|
|
20241219,093200,1904475,4630,4630,4630,4630,0
|
|
20241219,093100,1904475,4630,4630,4630,4630,0
|
|
20241219,093000,1904475,4630,4630,4630,4630,0
|
|
20241219,092900,1904475,4630,4630,4630,4630,0
|
|
20241219,092800,1904475,4630,4630,4630,4630,1
|
|
20241219,092700,1899845,4620,4620,4620,4620,0
|
|
20241219,092600,1899845,4620,4620,4620,4620,0
|
|
20241219,092500,1899845,4620,4615,4620,4615,15
|
|
20241219,092400,1830595,4630,4630,4630,4630,0
|
|
20241219,092300,1830595,4630,4630,4630,4630,0
|
|
20241219,092200,1830595,4630,4630,4630,4630,0
|
|
20241219,092100,1830595,4630,4630,4630,4630,0
|
|
20241219,092000,1830595,4630,4630,4630,4630,1
|
|
20241219,091900,1825965,4550,4550,4550,4550,0
|
|
20241219,091800,1825965,4550,4600,4600,4550,80
|
|
20241219,091700,1460765,4660,4660,4660,4660,0
|
|
20241219,091600,1460765,4660,4660,4660,4660,0
|
|
20241219,091500,1460765,4660,4660,4660,4660,0
|
|
20241219,091400,1460765,4660,4660,4660,4660,0
|
|
20241219,091300,1460765,4660,4660,4660,4660,0
|
|
20241219,091200,1460765,4660,4660,4660,4660,0
|
|
20241219,091100,1460765,4660,4660,4660,4660,0
|
|
20241219,091000,1460765,4660,4660,4660,4660,0
|
|
20241219,090900,1460765,4660,4660,4660,4660,0
|
|
20241219,090800,1460765,4660,4650,4660,4650,109
|
|
20241219,090700,952930,4660,4660,4660,4660,0
|
|
20241219,090600,952930,4660,4660,4660,4660,4
|
|
20241219,090500,934290,4660,4660,4660,4660,0
|
|
20241219,090400,934290,4660,4660,4660,4615,90
|
|
20241219,090300,518850,4620,4620,4620,4620,0
|
|
20241219,090200,518850,4620,4660,4660,4620,23
|
|
20241219,090100,412470,4670,4670,4670,4670,1
|
|
20241219,090000,407800,4615,4645,4645,4615,88
|