717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,205400,68432550,4715,4715,4715,4715,114
|
|
20250109,205300,68432550,4715,4715,4715,4715,0
|
|
20250109,205200,68432550,4715,4715,4715,4715,0
|
|
20250109,205100,68432550,4715,4715,4715,4715,0
|
|
20250109,205000,68432550,4715,4715,4715,4715,0
|
|
20250109,204900,68432550,4715,4715,4715,4715,0
|
|
20250109,204800,68432550,4715,4715,4715,4715,0
|
|
20250109,204700,68432550,4715,4715,4715,4715,0
|
|
20250109,204600,68432550,4715,4715,4715,4715,0
|
|
20250109,204500,68432550,4715,4715,4715,4715,0
|
|
20250109,204400,68432550,4715,4715,4715,4715,0
|
|
20250109,204300,68432550,4715,4715,4715,4715,0
|
|
20250109,204200,68432550,4715,4715,4715,4715,0
|
|
20250109,204100,68432550,4715,4715,4715,4715,0
|
|
20250109,204000,68432550,4715,4715,4715,4715,0
|
|
20250109,203900,68432550,4715,4715,4715,4715,0
|
|
20250109,203800,68432550,4715,4715,4715,4715,0
|
|
20250109,203700,68432550,4715,4715,4715,4715,0
|
|
20250109,203600,68432550,4715,4715,4715,4715,0
|
|
20250109,203500,68432550,4715,4715,4715,4715,0
|
|
20250109,203400,68432550,4715,4715,4715,4715,0
|
|
20250109,203300,68432550,4715,4715,4715,4715,0
|
|
20250109,203200,68432550,4715,4715,4715,4715,0
|
|
20250109,203100,68432550,4715,4715,4715,4715,0
|
|
20250109,203000,68432550,4715,4715,4715,4715,0
|
|
20250109,202900,68432550,4715,4715,4715,4715,0
|
|
20250109,202800,68432550,4715,4715,4715,4715,0
|
|
20250109,202700,68432550,4715,4715,4715,4715,0
|
|
20250109,202600,68432550,4715,4715,4715,4715,0
|
|
20250109,202500,68432550,4715,4715,4715,4715,0
|
|
20250109,202400,68432550,4715,4715,4715,4715,114
|
|
20250109,202300,68432550,4715,4715,4715,4715,0
|
|
20250109,202200,68432550,4715,4715,4715,4715,0
|
|
20250109,202100,68432550,4715,4715,4715,4715,0
|
|
20250109,202000,68432550,4715,4715,4715,4715,0
|
|
20250109,201900,68432550,4715,4715,4715,4715,0
|
|
20250109,201800,68432550,4715,4715,4715,4715,0
|
|
20250109,201700,68432550,4715,4715,4715,4715,0
|
|
20250109,201600,68432550,4715,4715,4715,4715,0
|
|
20250109,201500,68432550,4715,4715,4715,4715,0
|
|
20250109,201400,68432550,4715,4715,4715,4715,0
|
|
20250109,201300,68432550,4715,4715,4715,4715,0
|
|
20250109,201200,68432550,4715,4715,4715,4715,0
|
|
20250109,201100,68432550,4715,4715,4715,4715,0
|
|
20250109,201000,68432550,4715,4715,4715,4715,0
|
|
20250109,200900,68432550,4715,4715,4715,4715,0
|
|
20250109,200800,68432550,4715,4715,4715,4715,0
|
|
20250109,200700,68432550,4715,4715,4715,4715,0
|
|
20250109,200600,68432550,4715,4715,4715,4715,0
|
|
20250109,200500,68432550,4715,4715,4715,4715,0
|
|
20250109,200400,68432550,4715,4715,4715,4715,0
|
|
20250109,200300,68432550,4715,4715,4715,4715,0
|
|
20250109,200200,68432550,4715,4715,4715,4715,0
|
|
20250109,200100,68432550,4715,4715,4715,4715,0
|
|
20250109,200000,68432550,4715,4715,4715,4715,0
|
|
20250109,195900,68432550,4715,4715,4715,4715,0
|
|
20250109,195800,68432550,4715,4715,4715,4715,0
|
|
20250109,195700,68432550,4715,4715,4715,4715,0
|
|
20250109,195600,68432550,4715,4715,4715,4715,0
|
|
20250109,195500,68432550,4715,4715,4715,4715,0
|
|
20250109,195400,68432550,4715,4715,4715,4715,114
|
|
20250109,195300,68432550,4715,4715,4715,4715,0
|
|
20250109,195200,68432550,4715,4715,4715,4715,0
|
|
20250109,195100,68432550,4715,4715,4715,4715,0
|
|
20250109,195000,68432550,4715,4715,4715,4715,0
|
|
20250109,194900,68432550,4715,4715,4715,4715,0
|
|
20250109,194800,68432550,4715,4715,4715,4715,0
|
|
20250109,194700,68432550,4715,4715,4715,4715,0
|
|
20250109,194600,68432550,4715,4715,4715,4715,0
|
|
20250109,194500,68432550,4715,4715,4715,4715,0
|
|
20250109,194400,68432550,4715,4715,4715,4715,0
|
|
20250109,194300,68432550,4715,4715,4715,4715,0
|
|
20250109,194200,68432550,4715,4715,4715,4715,0
|
|
20250109,194100,68432550,4715,4715,4715,4715,0
|
|
20250109,194000,68432550,4715,4715,4715,4715,0
|
|
20250109,193900,68432550,4715,4715,4715,4715,0
|
|
20250109,193800,68432550,4715,4715,4715,4715,0
|
|
20250109,193700,68432550,4715,4715,4715,4715,0
|
|
20250109,193600,68432550,4715,4715,4715,4715,0
|
|
20250109,193500,68432550,4715,4715,4715,4715,0
|
|
20250109,193400,68432550,4715,4715,4715,4715,0
|
|
20250109,193300,68432550,4715,4715,4715,4715,0
|
|
20250109,193200,68432550,4715,4715,4715,4715,0
|
|
20250109,193100,68432550,4715,4715,4715,4715,0
|
|
20250109,193000,68432550,4715,4715,4715,4715,0
|
|
20250109,192900,68432550,4715,4715,4715,4715,0
|
|
20250109,192800,68432550,4715,4715,4715,4715,0
|
|
20250109,192700,68432550,4715,4715,4715,4715,0
|
|
20250109,192600,68432550,4715,4715,4715,4715,0
|
|
20250109,192500,68432550,4715,4715,4715,4715,0
|
|
20250109,192400,68432550,4715,4715,4715,4715,114
|
|
20250109,192300,68432550,4715,4715,4715,4715,0
|
|
20250109,192200,68432550,4715,4715,4715,4715,0
|
|
20250109,192100,68432550,4715,4715,4715,4715,0
|
|
20250109,192000,68432550,4715,4715,4715,4715,0
|
|
20250109,191900,68432550,4715,4715,4715,4715,0
|
|
20250109,191800,68432550,4715,4715,4715,4715,0
|
|
20250109,191700,68432550,4715,4715,4715,4715,0
|
|
20250109,191600,68432550,4715,4715,4715,4715,0
|
|
20250109,191500,68432550,4715,4715,4715,4715,0
|
|
20250109,191400,68432550,4715,4715,4715,4715,0
|
|
20250109,191300,68432550,4715,4715,4715,4715,0
|
|
20250109,191200,68432550,4715,4715,4715,4715,0
|
|
20250109,191100,68432550,4715,4715,4715,4715,0
|
|
20250109,191000,68432550,4715,4715,4715,4715,0
|
|
20250109,190900,68432550,4715,4715,4715,4715,0
|
|
20250109,190800,68432550,4715,4715,4715,4715,0
|
|
20250109,190700,68432550,4715,4715,4715,4715,0
|
|
20250109,190600,68432550,4715,4715,4715,4715,0
|
|
20250109,190500,68432550,4715,4715,4715,4715,0
|
|
20250109,190400,68432550,4715,4715,4715,4715,0
|
|
20250109,190300,68432550,4715,4715,4715,4715,0
|
|
20250109,190200,68432550,4715,4715,4715,4715,0
|
|
20250109,190100,68432550,4715,4715,4715,4715,0
|
|
20250109,190000,68432550,4715,4715,4715,4715,0
|
|
20250109,185900,68432550,4715,4715,4715,4715,0
|
|
20250109,185800,68432550,4715,4715,4715,4715,0
|
|
20250109,185700,68432550,4715,4715,4715,4715,0
|
|
20250109,185600,68432550,4715,4715,4715,4715,0
|
|
20250109,185500,68432550,4715,4715,4715,4715,0
|
|
20250109,185400,68432550,4715,4715,4715,4715,114
|
|
20250109,185300,68432550,4715,4715,4715,4715,0
|
|
20250109,185200,68432550,4715,4715,4715,4715,0
|
|
20250109,185100,68432550,4715,4715,4715,4715,0
|
|
20250109,185000,68432550,4715,4715,4715,4715,0
|
|
20250109,184900,68432550,4715,4715,4715,4715,0
|
|
20250109,184800,68432550,4715,4715,4715,4715,0
|
|
20250109,184700,68432550,4715,4715,4715,4715,0
|
|
20250109,184600,68432550,4715,4715,4715,4715,0
|
|
20250109,184500,68432550,4715,4715,4715,4715,0
|
|
20250109,184400,68432550,4715,4715,4715,4715,0
|
|
20250109,184300,68432550,4715,4715,4715,4715,0
|
|
20250109,184200,68432550,4715,4715,4715,4715,0
|
|
20250109,184100,68432550,4715,4715,4715,4715,0
|
|
20250109,184000,68432550,4715,4715,4715,4715,0
|
|
20250109,183900,68432550,4715,4715,4715,4715,0
|
|
20250109,183800,68432550,4715,4715,4715,4715,0
|
|
20250109,183700,68432550,4715,4715,4715,4715,0
|
|
20250109,183600,68432550,4715,4715,4715,4715,0
|
|
20250109,183500,68432550,4715,4715,4715,4715,0
|
|
20250109,183400,68432550,4715,4715,4715,4715,0
|
|
20250109,183300,68432550,4715,4715,4715,4715,0
|
|
20250109,183200,68432550,4715,4715,4715,4715,0
|
|
20250109,183100,68432550,4715,4715,4715,4715,0
|
|
20250109,183000,68432550,4715,4715,4715,4715,0
|
|
20250109,182900,68432550,4715,4715,4715,4715,0
|
|
20250109,182800,68432550,4715,4715,4715,4715,0
|
|
20250109,182700,68432550,4715,4715,4715,4715,0
|
|
20250109,182600,68432550,4715,4715,4715,4715,0
|
|
20250109,182500,68432550,4715,4715,4715,4715,0
|
|
20250109,182400,68432550,4715,4715,4715,4715,114
|
|
20250109,182300,68432550,4715,4715,4715,4715,0
|
|
20250109,182200,68432550,4715,4715,4715,4715,0
|
|
20250109,182100,68432550,4715,4715,4715,4715,0
|
|
20250109,182000,68432550,4715,4715,4715,4715,0
|
|
20250109,181900,68432550,4715,4715,4715,4715,0
|
|
20250109,181800,68432550,4715,4715,4715,4715,0
|
|
20250109,181700,68432550,4715,4715,4715,4715,0
|
|
20250109,181600,68432550,4715,4715,4715,4715,0
|
|
20250109,181500,68432550,4715,4715,4715,4715,0
|
|
20250109,181400,68432550,4715,4715,4715,4715,0
|
|
20250109,181300,68432550,4715,4715,4715,4715,0
|
|
20250109,181200,68432550,4715,4715,4715,4715,0
|
|
20250109,181100,68432550,4715,4715,4715,4715,0
|
|
20250109,181000,68432550,4715,4715,4715,4715,0
|
|
20250109,180900,68432550,4715,4715,4715,4715,0
|
|
20250109,180800,68432550,4715,4715,4715,4715,0
|
|
20250109,180700,68432550,4715,4715,4715,4715,0
|
|
20250109,180600,68432550,4715,4715,4715,4715,0
|
|
20250109,180500,68432550,4715,4715,4715,4715,0
|
|
20250109,180400,68432550,4715,4715,4715,4715,0
|
|
20250109,180300,68432550,4715,4715,4715,4715,0
|
|
20250109,180200,68432550,4715,4715,4715,4715,0
|
|
20250109,180100,68432550,4715,4715,4715,4715,0
|
|
20250109,180000,68432550,4715,4715,4715,4715,0
|
|
20250109,175900,68432550,4715,4715,4715,4715,0
|
|
20250109,175800,68432550,4715,4715,4715,4715,0
|
|
20250109,175700,68432550,4715,4715,4715,4715,0
|
|
20250109,175600,68432550,4715,4715,4715,4715,0
|
|
20250109,175500,68432550,4715,4715,4715,4715,0
|
|
20250109,175400,68432550,4715,4715,4715,4715,114
|
|
20250109,175300,68432550,4715,4715,4715,4715,0
|
|
20250109,175200,68432550,4715,4715,4715,4715,0
|
|
20250109,175100,68432550,4715,4715,4715,4715,0
|
|
20250109,175000,68432550,4715,4715,4715,4715,0
|
|
20250109,174900,68432550,4715,4715,4715,4715,0
|
|
20250109,174800,68432550,4715,4715,4715,4715,0
|
|
20250109,174700,68432550,4715,4715,4715,4715,0
|
|
20250109,174600,68432550,4715,4715,4715,4715,0
|
|
20250109,174500,68432550,4715,4715,4715,4715,0
|
|
20250109,174400,68432550,4715,4715,4715,4715,0
|
|
20250109,174300,68432550,4715,4715,4715,4715,0
|
|
20250109,174200,68432550,4715,4715,4715,4715,0
|
|
20250109,174100,68432550,4715,4715,4715,4715,0
|
|
20250109,174000,68432550,4715,4715,4715,4715,0
|
|
20250109,173900,68432550,4715,4715,4715,4715,0
|
|
20250109,173800,68432550,4715,4715,4715,4715,0
|
|
20250109,173700,68432550,4715,4715,4715,4715,0
|
|
20250109,173600,68432550,4715,4715,4715,4715,0
|
|
20250109,173500,68432550,4715,4715,4715,4715,0
|
|
20250109,173400,68432550,4715,4715,4715,4715,0
|
|
20250109,173300,68432550,4715,4715,4715,4715,0
|
|
20250109,173200,68432550,4715,4715,4715,4715,0
|
|
20250109,173100,68432550,4715,4715,4715,4715,0
|
|
20250109,173000,68432550,4715,4715,4715,4715,0
|
|
20250109,172900,68432550,4715,4715,4715,4715,0
|
|
20250109,172800,68432550,4715,4715,4715,4715,0
|
|
20250109,172700,68432550,4715,4715,4715,4715,0
|
|
20250109,172600,68432550,4715,4715,4715,4715,0
|
|
20250109,172500,68432550,4715,4715,4715,4715,0
|
|
20250109,172400,68432550,4715,4715,4715,4715,114
|
|
20250109,172300,68432550,4715,4715,4715,4715,0
|
|
20250109,172200,68432550,4715,4715,4715,4715,0
|
|
20250109,172100,68432550,4715,4715,4715,4715,0
|
|
20250109,172000,68432550,4715,4715,4715,4715,0
|
|
20250109,171900,68432550,4715,4715,4715,4715,0
|
|
20250109,171800,68432550,4715,4715,4715,4715,0
|
|
20250109,171700,68432550,4715,4715,4715,4715,0
|
|
20250109,171600,68432550,4715,4715,4715,4715,0
|
|
20250109,171500,68432550,4715,4715,4715,4715,0
|
|
20250109,171400,68432550,4715,4715,4715,4715,0
|
|
20250109,171300,68432550,4715,4715,4715,4715,0
|
|
20250109,171200,68432550,4715,4715,4715,4715,0
|
|
20250109,171100,68432550,4715,4715,4715,4715,0
|
|
20250109,171000,68432550,4715,4715,4715,4715,0
|
|
20250109,170900,68432550,4715,4715,4715,4715,0
|
|
20250109,170800,68432550,4715,4715,4715,4715,0
|
|
20250109,170700,68432550,4715,4715,4715,4715,0
|
|
20250109,170600,68432550,4715,4715,4715,4715,0
|
|
20250109,170500,68432550,4715,4715,4715,4715,0
|
|
20250109,170400,68432550,4715,4715,4715,4715,0
|
|
20250109,170300,68432550,4715,4715,4715,4715,0
|
|
20250109,170200,68432550,4715,4715,4715,4715,0
|
|
20250109,170100,68432550,4715,4715,4715,4715,0
|
|
20250109,170000,68432550,4715,4715,4715,4715,0
|
|
20250109,165900,68432550,4715,4715,4715,4715,0
|
|
20250109,165800,68432550,4715,4715,4715,4715,0
|
|
20250109,165700,68432550,4715,4715,4715,4715,0
|
|
20250109,165600,68432550,4715,4715,4715,4715,0
|
|
20250109,165500,68432550,4715,4715,4715,4715,0
|
|
20250109,165400,68432550,4715,4715,4715,4715,114
|
|
20250109,165300,68432550,4715,4715,4715,4715,0
|
|
20250109,165200,68432550,4715,4715,4715,4715,0
|
|
20250109,165100,68432550,4715,4715,4715,4715,0
|
|
20250109,165000,68432550,4715,4715,4715,4715,0
|
|
20250109,164900,68432550,4715,4715,4715,4715,0
|
|
20250109,164800,68432550,4715,4715,4715,4715,0
|
|
20250109,164700,68432550,4715,4715,4715,4715,0
|
|
20250109,164600,68432550,4715,4715,4715,4715,0
|
|
20250109,164500,68432550,4715,4715,4715,4715,0
|
|
20250109,164400,68432550,4715,4715,4715,4715,0
|
|
20250109,164300,68432550,4715,4715,4715,4715,0
|
|
20250109,164200,68432550,4715,4715,4715,4715,0
|
|
20250109,164100,68432550,4715,4715,4715,4715,0
|
|
20250109,164000,68432550,4715,4715,4715,4715,0
|
|
20250109,163900,68432550,4715,4715,4715,4715,0
|
|
20250109,163800,68432550,4715,4715,4715,4715,0
|
|
20250109,163700,68432550,4715,4715,4715,4715,0
|
|
20250109,163600,68432550,4715,4715,4715,4715,0
|
|
20250109,163500,68432550,4715,4715,4715,4715,0
|
|
20250109,163400,68432550,4715,4715,4715,4715,0
|
|
20250109,163300,68432550,4715,4715,4715,4715,0
|
|
20250109,163200,68432550,4715,4715,4715,4715,0
|
|
20250109,163100,68432550,4715,4715,4715,4715,0
|
|
20250109,163000,68432550,4715,4715,4715,4715,0
|
|
20250109,162900,68432550,4715,4715,4715,4715,0
|
|
20250109,162800,68432550,4715,4715,4715,4715,0
|
|
20250109,162700,68432550,4715,4715,4715,4715,0
|
|
20250109,162600,68432550,4715,4715,4715,4715,0
|
|
20250109,162500,68432550,4715,4715,4715,4715,0
|
|
20250109,162400,68432550,4715,4715,4715,4715,114
|
|
20250109,162300,68432550,4715,4715,4715,4715,0
|
|
20250109,162200,68432550,4715,4715,4715,4715,0
|
|
20250109,162100,68432550,4715,4715,4715,4715,0
|
|
20250109,162000,68432550,4715,4715,4715,4715,0
|
|
20250109,161900,68432550,4715,4715,4715,4715,0
|
|
20250109,161800,68432550,4715,4715,4715,4715,0
|
|
20250109,161700,68432550,4715,4715,4715,4715,0
|
|
20250109,161600,68432550,4715,4715,4715,4715,0
|
|
20250109,161500,68432550,4715,4715,4715,4715,0
|
|
20250109,161400,68432550,4715,4715,4715,4715,0
|
|
20250109,161300,68432550,4715,4715,4715,4715,0
|
|
20250109,161200,68432550,4715,4715,4715,4715,0
|
|
20250109,161100,68432550,4715,4715,4715,4715,0
|
|
20250109,161000,68432550,4715,4715,4715,4715,0
|
|
20250109,160900,68432550,4715,4715,4715,4715,0
|
|
20250109,160800,68432550,4715,4715,4715,4715,0
|
|
20250109,160700,68432550,4715,4715,4715,4715,0
|
|
20250109,160600,68432550,4715,4715,4715,4715,0
|
|
20250109,160500,68432550,4715,4715,4715,4715,0
|
|
20250109,160400,68432550,4715,4715,4715,4715,0
|
|
20250109,160300,68432550,4715,4715,4715,4715,0
|
|
20250109,160200,68432550,4715,4715,4715,4715,0
|
|
20250109,160100,68432550,4715,4715,4715,4715,0
|
|
20250109,160000,68432550,4715,4715,4715,4715,0
|
|
20250109,155900,68432550,4715,4715,4715,4715,0
|
|
20250109,155800,68432550,4715,4715,4715,4715,0
|
|
20250109,155700,68432550,4715,4715,4715,4715,0
|
|
20250109,155600,68432550,4715,4715,4715,4715,0
|
|
20250109,155500,68432550,4715,4715,4715,4715,0
|
|
20250109,155400,68432550,4715,4715,4715,4715,114
|
|
20250109,155300,68432550,4715,4715,4715,4715,0
|
|
20250109,155200,68432550,4715,4715,4715,4715,0
|
|
20250109,155100,68432550,4715,4715,4715,4715,0
|
|
20250109,155000,68432550,4715,4715,4715,4715,0
|
|
20250109,154900,68432550,4715,4715,4715,4715,0
|
|
20250109,154800,68432550,4715,4715,4715,4715,0
|
|
20250109,154700,68432550,4715,4715,4715,4715,0
|
|
20250109,154600,68432550,4715,4715,4715,4715,0
|
|
20250109,154500,68432550,4715,4715,4715,4715,0
|
|
20250109,154400,68432550,4715,4715,4715,4715,0
|
|
20250109,154300,68432550,4715,4715,4715,4715,0
|
|
20250109,154200,68432550,4715,4715,4715,4715,0
|
|
20250109,154100,68432550,4715,4715,4715,4715,0
|
|
20250109,154000,68432550,4715,4715,4715,4715,0
|
|
20250109,153900,68432550,4715,4715,4715,4715,0
|
|
20250109,153800,68432550,4715,4715,4715,4715,0
|
|
20250109,153700,68432550,4715,4715,4715,4715,0
|
|
20250109,153600,68432550,4715,4715,4715,4715,0
|
|
20250109,153500,68432550,4715,4715,4715,4715,0
|
|
20250109,153400,68432550,4715,4715,4715,4715,0
|
|
20250109,153300,68432550,4715,4715,4715,4715,0
|
|
20250109,153200,68432550,4715,4715,4715,4715,0
|
|
20250109,153100,68432550,4715,4715,4715,4715,0
|
|
20250109,153000,68432550,4715,4715,4715,4715,114
|
|
20250109,152900,67895040,4725,4725,4725,4725,0
|
|
20250109,152800,67895040,4725,4725,4725,4725,0
|
|
20250109,152700,67895040,4725,4725,4725,4725,0
|
|
20250109,152600,67895040,4725,4725,4725,4725,0
|
|
20250109,152500,67895040,4725,4725,4725,4725,0
|
|
20250109,152400,67895040,4725,4725,4725,4725,0
|
|
20250109,152300,67895040,4725,4725,4725,4725,0
|
|
20250109,152200,67895040,4725,4725,4725,4725,0
|
|
20250109,152100,67895040,4725,4725,4725,4725,0
|
|
20250109,152000,67895040,4725,4725,4725,4725,0
|
|
20250109,151900,67895040,4725,4725,4725,4725,0
|
|
20250109,151800,67895040,4725,4725,4725,4725,0
|
|
20250109,151700,67895040,4725,4725,4725,4725,0
|
|
20250109,151600,67895040,4725,4725,4725,4725,0
|
|
20250109,151500,67895040,4725,4725,4725,4725,0
|
|
20250109,151400,67895040,4725,4725,4725,4725,0
|
|
20250109,151300,67895040,4725,4725,4725,4725,0
|
|
20250109,151200,67895040,4725,4725,4725,4725,0
|
|
20250109,151100,67895040,4725,4725,4725,4725,11
|
|
20250109,151000,67843065,4725,4725,4725,4725,0
|
|
20250109,150900,67843065,4725,4725,4725,4725,0
|
|
20250109,150800,67843065,4725,4725,4725,4725,0
|
|
20250109,150700,67843065,4725,4725,4725,4725,0
|
|
20250109,150600,67843065,4725,4725,4725,4725,0
|
|
20250109,150500,67843065,4725,4715,4725,4715,15
|
|
20250109,150400,67772275,4715,4715,4715,4715,5
|
|
20250109,150300,67748700,4715,4710,4715,4710,2
|
|
20250109,150200,67739275,4710,4705,4710,4705,2600
|
|
20250109,150100,55493305,4710,4710,4710,4710,0
|
|
20250109,150000,55493305,4710,4710,4710,4710,0
|
|
20250109,145900,55493305,4710,4710,4710,4710,0
|
|
20250109,145800,55493305,4710,4710,4710,4710,0
|
|
20250109,145700,55493305,4710,4710,4710,4710,0
|
|
20250109,145600,55493305,4710,4710,4710,4710,1
|
|
20250109,145500,55488595,4710,4710,4710,4710,0
|
|
20250109,145400,55488595,4710,4710,4710,4710,0
|
|
20250109,145300,55488595,4710,4710,4710,4710,0
|
|
20250109,145200,55488595,4710,4710,4710,4710,0
|
|
20250109,145100,55488595,4710,4710,4710,4710,0
|
|
20250109,145000,55488595,4710,4710,4710,4710,0
|
|
20250109,144900,55488595,4710,4710,4710,4710,0
|
|
20250109,144800,55488595,4710,4710,4710,4710,0
|
|
20250109,144700,55488595,4710,4710,4710,4710,0
|
|
20250109,144600,55488595,4710,4710,4710,4710,0
|
|
20250109,144500,55488595,4710,4705,4710,4705,113
|
|
20250109,144400,54956905,4710,4700,4710,4700,52
|
|
20250109,144300,54712305,4705,4705,4705,4705,0
|
|
20250109,144200,54712305,4705,4705,4705,4705,0
|
|
20250109,144100,54712305,4705,4705,4705,4705,0
|
|
20250109,144000,54712305,4705,4705,4705,4705,0
|
|
20250109,143900,54712305,4705,4705,4705,4705,0
|
|
20250109,143800,54712305,4705,4705,4705,4705,0
|
|
20250109,143700,54712305,4705,4705,4705,4705,0
|
|
20250109,143600,54712305,4705,4705,4705,4705,0
|
|
20250109,143500,54712305,4705,4705,4705,4705,0
|
|
20250109,143400,54712305,4705,4705,4705,4705,0
|
|
20250109,143300,54712305,4705,4705,4705,4705,0
|
|
20250109,143200,54712305,4705,4705,4705,4705,0
|
|
20250109,143100,54712305,4705,4705,4705,4705,0
|
|
20250109,143000,54712305,4705,4705,4705,4705,0
|
|
20250109,142900,54712305,4705,4705,4705,4705,0
|
|
20250109,142800,54712305,4705,4705,4705,4705,0
|
|
20250109,142700,54712305,4705,4705,4705,4705,0
|
|
20250109,142600,54712305,4705,4705,4705,4705,0
|
|
20250109,142500,54712305,4705,4705,4705,4705,0
|
|
20250109,142400,54712305,4705,4705,4705,4705,0
|
|
20250109,142300,54712305,4705,4705,4705,4705,0
|
|
20250109,142200,54712305,4705,4705,4705,4705,0
|
|
20250109,142100,54712305,4705,4705,4705,4705,0
|
|
20250109,142000,54712305,4705,4705,4705,4705,10
|
|
20250109,141900,54665255,4705,4705,4705,4705,0
|
|
20250109,141800,54665255,4705,4705,4705,4705,0
|
|
20250109,141700,54665255,4705,4705,4705,4705,0
|
|
20250109,141600,54665255,4705,4705,4705,4705,0
|
|
20250109,141500,54665255,4705,4705,4705,4705,0
|
|
20250109,141400,54665255,4705,4705,4705,4705,0
|
|
20250109,141300,54665255,4705,4705,4705,4705,0
|
|
20250109,141200,54665255,4705,4705,4705,4705,0
|
|
20250109,141100,54665255,4705,4705,4705,4705,0
|
|
20250109,141000,54665255,4705,4705,4705,4705,0
|
|
20250109,140900,54665255,4705,4705,4705,4705,1
|
|
20250109,140800,54660550,4705,4705,4705,4705,0
|
|
20250109,140700,54660550,4705,4705,4705,4705,0
|
|
20250109,140600,54660550,4705,4705,4705,4705,0
|
|
20250109,140500,54660550,4705,4705,4705,4705,0
|
|
20250109,140400,54660550,4705,4705,4705,4705,0
|
|
20250109,140300,54660550,4705,4705,4705,4705,0
|
|
20250109,140200,54660550,4705,4705,4705,4705,0
|
|
20250109,140100,54660550,4705,4705,4705,4705,0
|
|
20250109,140000,54660550,4705,4705,4705,4705,0
|
|
20250109,135900,54660550,4705,4705,4705,4700,596
|
|
20250109,135800,51859305,4725,4725,4725,4725,0
|
|
20250109,135700,51859305,4725,4725,4725,4725,0
|
|
20250109,135600,51859305,4725,4725,4725,4725,0
|
|
20250109,135500,51859305,4725,4725,4725,4725,0
|
|
20250109,135400,51859305,4725,4725,4725,4725,0
|
|
20250109,135300,51859305,4725,4725,4725,4725,0
|
|
20250109,135200,51859305,4725,4725,4725,4725,0
|
|
20250109,135100,51859305,4725,4725,4725,4725,0
|
|
20250109,135000,51859305,4725,4685,4725,4685,55
|
|
20250109,134900,51600860,4700,4700,4700,4700,0
|
|
20250109,134800,51600860,4700,4700,4700,4700,0
|
|
20250109,134700,51600860,4700,4700,4700,4700,0
|
|
20250109,134600,51600860,4700,4700,4700,4700,0
|
|
20250109,134500,51600860,4700,4700,4700,4700,0
|
|
20250109,134400,51600860,4700,4630,4700,4625,21
|
|
20250109,134300,51503640,4700,4700,4700,4700,0
|
|
20250109,134200,51503640,4700,4700,4700,4700,0
|
|
20250109,134100,51503640,4700,4700,4700,4700,0
|
|
20250109,134000,51503640,4700,4700,4700,4700,0
|
|
20250109,133900,51503640,4700,4700,4700,4700,0
|
|
20250109,133800,51503640,4700,4675,4700,4675,30
|
|
20250109,133700,51363160,4685,4685,4685,4685,0
|
|
20250109,133600,51363160,4685,4685,4685,4685,0
|
|
20250109,133500,51363160,4685,4685,4685,4685,0
|
|
20250109,133400,51363160,4685,4600,4685,4590,224
|
|
20250109,133300,50334715,4690,4690,4690,4690,0
|
|
20250109,133200,50334715,4690,4690,4690,4690,0
|
|
20250109,133100,50334715,4690,4690,4690,4690,0
|
|
20250109,133000,50334715,4690,4690,4690,4690,0
|
|
20250109,132900,50334715,4690,4690,4690,4690,0
|
|
20250109,132800,50334715,4690,4690,4690,4690,0
|
|
20250109,132700,50334715,4690,4690,4690,4690,0
|
|
20250109,132600,50334715,4690,4690,4690,4690,0
|
|
20250109,132500,50334715,4690,4690,4690,4690,0
|
|
20250109,132400,50334715,4690,4690,4690,4690,0
|
|
20250109,132300,50334715,4690,4690,4690,4690,0
|
|
20250109,132200,50334715,4690,4690,4690,4690,0
|
|
20250109,132100,50334715,4690,4690,4690,4690,0
|
|
20250109,132000,50334715,4690,4690,4690,4690,0
|
|
20250109,131900,50334715,4690,4690,4690,4690,0
|
|
20250109,131800,50334715,4690,4690,4690,4690,44
|
|
20250109,131700,50128355,4740,4740,4740,4740,0
|
|
20250109,131600,50128355,4740,4740,4740,4740,0
|
|
20250109,131500,50128355,4740,4740,4740,4740,0
|
|
20250109,131400,50128355,4740,4740,4740,4740,0
|
|
20250109,131300,50128355,4740,4740,4740,4740,1
|
|
20250109,131200,50123615,4745,4745,4745,4745,0
|
|
20250109,131100,50123615,4745,4745,4745,4745,0
|
|
20250109,131000,50123615,4745,4740,4745,4740,3
|
|
20250109,130900,50109390,4740,4740,4740,4740,0
|
|
20250109,130800,50109390,4740,4740,4740,4740,0
|
|
20250109,130700,50109390,4740,4725,4740,4725,232
|
|
20250109,130600,49009995,4740,4740,4740,4740,0
|
|
20250109,130500,49009995,4740,4740,4740,4740,0
|
|
20250109,130400,49009995,4740,4740,4740,4740,0
|
|
20250109,130300,49009995,4740,4740,4740,4740,12
|
|
20250109,130200,48953115,4745,4745,4745,4745,0
|
|
20250109,130100,48953115,4745,4745,4745,4745,0
|
|
20250109,130000,48953115,4745,4740,4745,4740,2
|
|
20250109,125900,48943630,4735,4735,4735,4735,6
|
|
20250109,125800,48915220,4735,4735,4735,4735,0
|
|
20250109,125700,48915220,4735,4700,4735,4700,70
|
|
20250109,125600,48584880,4700,4700,4700,4700,0
|
|
20250109,125500,48584880,4700,4660,4700,4660,620
|
|
20250109,125400,45673185,4660,4645,4660,4645,236
|
|
20250109,125300,44576050,4645,4645,4645,4645,0
|
|
20250109,125200,44576050,4645,4645,4645,4645,0
|
|
20250109,125100,44576050,4645,4645,4645,4645,0
|
|
20250109,125000,44576050,4645,4645,4645,4645,0
|
|
20250109,124900,44576050,4645,4600,4645,4600,48
|
|
20250109,124800,44354260,4600,4600,4600,4600,0
|
|
20250109,124700,44354260,4600,4600,4600,4600,0
|
|
20250109,124600,44354260,4600,4600,4600,4600,0
|
|
20250109,124500,44354260,4600,4600,4600,4600,0
|
|
20250109,124400,44354260,4600,4600,4600,4600,0
|
|
20250109,124300,44354260,4600,4600,4600,4600,0
|
|
20250109,124200,44354260,4600,4600,4600,4600,0
|
|
20250109,124100,44354260,4600,4600,4600,4600,0
|
|
20250109,124000,44354260,4600,4600,4600,4600,0
|
|
20250109,123900,44354260,4600,4600,4600,4600,0
|
|
20250109,123800,44354260,4600,4600,4600,4600,1
|
|
20250109,123700,44349660,4600,4620,4620,4600,5
|
|
20250109,123600,44326610,4625,4630,4630,4625,2
|
|
20250109,123500,44317355,4635,4645,4645,4635,4
|
|
20250109,123400,44298800,4650,4650,4650,4650,0
|
|
20250109,123300,44298800,4650,4650,4650,4650,1
|
|
20250109,123200,44294150,4645,4645,4645,4645,0
|
|
20250109,123100,44294150,4645,4645,4645,4645,0
|
|
20250109,123000,44294150,4645,4645,4645,4645,0
|
|
20250109,122900,44294150,4645,4645,4645,4645,0
|
|
20250109,122800,44294150,4645,4645,4645,4645,0
|
|
20250109,122700,44294150,4645,4645,4645,4645,0
|
|
20250109,122600,44294150,4645,4645,4645,4645,0
|
|
20250109,122500,44294150,4645,4645,4645,4645,0
|
|
20250109,122400,44294150,4645,4645,4645,4645,10
|
|
20250109,122300,44247700,4645,4645,4645,4645,0
|
|
20250109,122200,44247700,4645,4645,4645,4645,0
|
|
20250109,122100,44247700,4645,4645,4645,4645,0
|
|
20250109,122000,44247700,4645,4645,4645,4645,0
|
|
20250109,121900,44247700,4645,4640,4645,4640,25
|
|
20250109,121800,44131685,4640,4615,4640,4615,260
|
|
20250109,121700,42928145,4615,4590,4615,4590,400
|
|
20250109,121600,41083990,4590,4590,4590,4590,50
|
|
20250109,121500,40854490,4590,4565,4590,4565,162
|
|
20250109,121400,40111810,4565,4560,4565,4560,140
|
|
20250109,121300,39473210,4555,4555,4555,4555,65
|
|
20250109,121200,39177135,4550,4550,4550,4550,50
|
|
20250109,121100,38949635,4555,4555,4555,4555,0
|
|
20250109,121000,38949635,4555,4550,4555,4550,80
|
|
20250109,120900,38585530,4550,4545,4550,4545,70
|
|
20250109,120800,38267275,4545,4545,4545,4545,1
|
|
20250109,120700,38262730,4545,4545,4545,4545,1
|
|
20250109,120600,38258185,4545,4545,4545,4545,0
|
|
20250109,120500,38258185,4545,4545,4545,4545,0
|
|
20250109,120400,38258185,4545,4545,4545,4545,210
|
|
20250109,120300,37303735,4545,4545,4545,4545,0
|
|
20250109,120200,37303735,4545,4545,4545,4545,60
|
|
20250109,120100,37031035,4545,4545,4545,4545,0
|
|
20250109,120000,37031035,4545,4545,4545,4545,0
|
|
20250109,115900,37031035,4545,4545,4545,4545,100
|
|
20250109,115800,36576535,4545,4545,4545,4545,100
|
|
20250109,115700,36122035,4560,4560,4560,4560,0
|
|
20250109,115600,36122035,4560,4560,4560,4560,0
|
|
20250109,115500,36122035,4560,4560,4560,4560,0
|
|
20250109,115400,36122035,4560,4560,4560,4560,0
|
|
20250109,115300,36122035,4560,4560,4560,4560,0
|
|
20250109,115200,36122035,4560,4560,4560,4560,0
|
|
20250109,115100,36122035,4560,4560,4560,4560,0
|
|
20250109,115000,36122035,4560,4560,4560,4560,0
|
|
20250109,114900,36122035,4560,4560,4560,4560,0
|
|
20250109,114800,36122035,4560,4560,4560,4560,0
|
|
20250109,114700,36122035,4560,4560,4560,4560,0
|
|
20250109,114600,36122035,4560,4560,4560,4560,0
|
|
20250109,114500,36122035,4560,4560,4560,4560,0
|
|
20250109,114400,36122035,4560,4560,4560,4560,0
|
|
20250109,114300,36122035,4560,4560,4560,4560,0
|
|
20250109,114200,36122035,4560,4560,4560,4560,0
|
|
20250109,114100,36122035,4560,4560,4560,4560,0
|
|
20250109,114000,36122035,4560,4560,4560,4560,0
|
|
20250109,113900,36122035,4560,4560,4560,4560,0
|
|
20250109,113800,36122035,4560,4560,4560,4560,0
|
|
20250109,113700,36122035,4560,4560,4560,4560,0
|
|
20250109,113600,36122035,4560,4560,4560,4560,0
|
|
20250109,113500,36122035,4560,4560,4560,4560,1
|
|
20250109,113400,36117475,4555,4555,4555,4555,19
|
|
20250109,113300,36030930,4585,4585,4585,4585,0
|
|
20250109,113200,36030930,4585,4585,4585,4585,0
|
|
20250109,113100,36030930,4585,4585,4585,4585,0
|
|
20250109,113000,36030930,4585,4585,4585,4585,0
|
|
20250109,112900,36030930,4585,4585,4585,4585,0
|
|
20250109,112800,36030930,4585,4585,4585,4585,0
|
|
20250109,112700,36030930,4585,4585,4585,4585,0
|
|
20250109,112600,36030930,4585,4585,4585,4585,0
|
|
20250109,112500,36030930,4585,4585,4585,4585,0
|
|
20250109,112400,36030930,4585,4585,4585,4585,1
|
|
20250109,112300,36026345,4580,4580,4580,4580,0
|
|
20250109,112200,36026345,4580,4580,4580,4580,20
|
|
20250109,112100,35934745,4580,4575,4580,4575,130
|
|
20250109,112000,35339625,4550,4540,4550,4540,206
|
|
20250109,111900,34403135,4535,4535,4535,4535,0
|
|
20250109,111800,34403135,4535,4535,4535,4535,0
|
|
20250109,111700,34403135,4535,4535,4535,4535,0
|
|
20250109,111600,34403135,4535,4535,4535,4535,55
|
|
20250109,111500,34153710,4530,4530,4530,4530,0
|
|
20250109,111400,34153710,4530,4530,4530,4530,27
|
|
20250109,111300,34031400,4530,4530,4530,4530,50
|
|
20250109,111200,33804900,4530,4530,4530,4530,0
|
|
20250109,111100,33804900,4530,4530,4530,4530,0
|
|
20250109,111000,33804900,4530,4530,4530,4530,2
|
|
20250109,110900,33795840,4530,4530,4530,4530,0
|
|
20250109,110800,33795840,4530,4530,4530,4530,1
|
|
20250109,110700,33791310,4505,4505,4505,4505,54
|
|
20250109,110600,33548040,4505,4505,4505,4505,3
|
|
20250109,110500,33534525,4500,4500,4500,4500,81
|
|
20250109,110400,33170025,4500,4500,4500,4500,0
|
|
20250109,110300,33170025,4500,4500,4500,4500,0
|
|
20250109,110200,33170025,4500,4500,4500,4500,61
|
|
20250109,110100,32895525,4500,4500,4500,4500,40
|
|
20250109,110000,32715525,4500,4500,4500,4500,10
|
|
20250109,105900,32670525,4505,4505,4505,4505,0
|
|
20250109,105800,32670525,4505,4505,4505,4505,0
|
|
20250109,105700,32670525,4505,4505,4505,4505,0
|
|
20250109,105600,32670525,4505,4505,4505,4505,0
|
|
20250109,105500,32670525,4505,4505,4505,4505,0
|
|
20250109,105400,32670525,4505,4505,4505,4505,0
|
|
20250109,105300,32670525,4505,4505,4505,4505,0
|
|
20250109,105200,32670525,4505,4500,4505,4500,22
|
|
20250109,105100,32571520,4500,4500,4500,4500,0
|
|
20250109,105000,32571520,4500,4500,4500,4500,0
|
|
20250109,104900,32571520,4500,4500,4500,4500,0
|
|
20250109,104800,32571520,4500,4500,4500,4500,0
|
|
20250109,104700,32571520,4500,4500,4500,4500,2
|
|
20250109,104600,32562520,4500,4500,4500,4500,0
|
|
20250109,104500,32562520,4500,4500,4500,4500,5
|
|
20250109,104400,32540020,4500,4500,4500,4500,0
|
|
20250109,104300,32540020,4500,4500,4500,4500,0
|
|
20250109,104200,32540020,4500,4500,4500,4500,1
|
|
20250109,104100,32535520,4500,4500,4500,4500,0
|
|
20250109,104000,32535520,4500,4500,4500,4500,1
|
|
20250109,103900,32531020,4490,4490,4490,4490,0
|
|
20250109,103800,32531020,4490,4490,4490,4490,93
|
|
20250109,103700,32113450,4485,4455,4485,4455,174
|
|
20250109,103600,31335820,4455,4455,4455,4455,0
|
|
20250109,103500,31335820,4455,4455,4455,4455,0
|
|
20250109,103400,31335820,4455,4455,4455,4455,7
|
|
20250109,103300,31304635,4465,4465,4465,4465,0
|
|
20250109,103200,31304635,4465,4465,4465,4465,0
|
|
20250109,103100,31304635,4465,4465,4465,4465,0
|
|
20250109,103000,31304635,4465,4465,4465,4465,0
|
|
20250109,102900,31304635,4465,4400,4465,4370,601
|
|
20250109,102800,28672710,4460,4455,4460,4455,900
|
|
20250109,102700,24658760,4460,4470,4470,4460,2
|
|
20250109,102600,24649830,4380,4500,4500,4380,1601
|
|
20250109,102500,17620150,4405,4405,4405,4405,0
|
|
20250109,102400,17620150,4405,4405,4405,4405,0
|
|
20250109,102300,17620150,4405,4405,4405,4405,0
|
|
20250109,102200,17620150,4405,4445,4445,4405,400
|
|
20250109,102100,15855485,4505,4505,4505,4505,15
|
|
20250109,102000,15787910,4505,4505,4505,4505,0
|
|
20250109,101900,15787910,4505,4505,4505,4505,0
|
|
20250109,101800,15787910,4505,4505,4505,4505,0
|
|
20250109,101700,15787910,4505,4505,4505,4505,100
|
|
20250109,101600,15337410,4505,4505,4505,4505,0
|
|
20250109,101500,15337410,4505,4505,4505,4505,0
|
|
20250109,101400,15337410,4505,4500,4505,4500,87
|
|
20250109,101300,14945715,4550,4550,4550,4550,1
|
|
20250109,101200,14941165,4400,4460,4460,4400,899
|
|
20250109,101100,10960470,4570,4570,4570,4570,0
|
|
20250109,101000,10960470,4570,4570,4570,4570,0
|
|
20250109,100900,10960470,4570,4570,4570,4570,5
|
|
20250109,100800,10937620,4580,4580,4580,4580,1
|
|
20250109,100700,10933040,4420,4525,4525,4405,1022
|
|
20250109,100600,6348330,4605,4605,4605,4605,0
|
|
20250109,100500,6348330,4605,4605,4605,4605,0
|
|
20250109,100400,6348330,4605,4605,4605,4605,1
|
|
20250109,100300,6343725,4605,4605,4605,4605,0
|
|
20250109,100200,6343725,4605,4605,4605,4605,0
|
|
20250109,100100,6343725,4605,4605,4605,4605,1
|
|
20250109,100000,6339120,4525,4600,4600,4525,820
|
|
20250109,095900,2568595,4605,4605,4605,4605,0
|
|
20250109,095800,2568595,4605,4605,4605,4605,1
|
|
20250109,095700,2563990,4600,4600,4600,4600,165
|
|
20250109,095600,1804990,4600,4600,4600,4600,0
|
|
20250109,095500,1804990,4600,4600,4600,4600,6
|
|
20250109,095400,1777390,4600,4600,4600,4600,0
|
|
20250109,095300,1777390,4600,4600,4600,4600,1
|
|
20250109,095200,1772790,4605,4605,4605,4605,0
|
|
20250109,095100,1772790,4605,4605,4605,4605,0
|
|
20250109,095000,1772790,4605,4605,4605,4605,1
|
|
20250109,094900,1768185,4600,4600,4600,4600,0
|
|
20250109,094800,1768185,4600,4600,4600,4600,6
|
|
20250109,094700,1740585,4610,4610,4610,4610,20
|
|
20250109,094600,1648385,4610,4610,4610,4610,0
|
|
20250109,094500,1648385,4610,4610,4610,4610,0
|
|
20250109,094400,1648385,4610,4610,4610,4610,0
|
|
20250109,094300,1648385,4610,4610,4610,4610,0
|
|
20250109,094200,1648385,4610,4610,4610,4610,3
|
|
20250109,094100,1634555,4615,4615,4615,4615,0
|
|
20250109,094000,1634555,4615,4615,4615,4615,0
|
|
20250109,093900,1634555,4615,4615,4615,4615,0
|
|
20250109,093800,1634555,4615,4615,4615,4615,0
|
|
20250109,093700,1634555,4615,4615,4615,4615,0
|
|
20250109,093600,1634555,4615,4615,4615,4615,0
|
|
20250109,093500,1634555,4615,4615,4615,4615,0
|
|
20250109,093400,1634555,4615,4615,4615,4615,0
|
|
20250109,093300,1634555,4615,4605,4615,4605,32
|
|
20250109,093200,1487150,4605,4605,4605,4605,1
|
|
20250109,093100,1482545,4520,4540,4540,4520,80
|
|
20250109,093000,1120045,4605,4605,4605,4605,0
|
|
20250109,092900,1120045,4605,4605,4605,4605,0
|
|
20250109,092800,1120045,4605,4605,4605,4605,0
|
|
20250109,092700,1120045,4605,4605,4605,4605,0
|
|
20250109,092600,1120045,4605,4605,4605,4605,0
|
|
20250109,092500,1120045,4605,4605,4605,4605,1
|
|
20250109,092400,1115440,4615,4615,4615,4615,0
|
|
20250109,092300,1115440,4615,4615,4615,4615,0
|
|
20250109,092200,1115440,4615,4615,4615,4615,0
|
|
20250109,092100,1115440,4615,4615,4615,4615,0
|
|
20250109,092000,1115440,4615,4615,4615,4615,0
|
|
20250109,091900,1115440,4615,4615,4615,4615,0
|
|
20250109,091800,1115440,4615,4615,4615,4615,0
|
|
20250109,091700,1115440,4615,4615,4615,4615,0
|
|
20250109,091600,1115440,4615,4615,4615,4615,1
|
|
20250109,091500,1110825,4550,4550,4550,4550,0
|
|
20250109,091400,1110825,4550,4555,4555,4550,172
|
|
20250109,091300,328185,4555,4560,4560,4555,70
|
|
20250109,091200,9195,4620,4620,4620,4620,0
|
|
20250109,091100,9195,4620,4620,4620,4620,0
|
|
20250109,091000,9195,4620,4620,4620,4620,0
|
|
20250109,090900,9195,4620,4620,4620,4620,0
|
|
20250109,090800,9195,4620,4620,4620,4620,0
|
|
20250109,090700,9195,4620,4620,4620,4620,0
|
|
20250109,090600,9195,4620,4620,4620,4620,0
|
|
20250109,090500,9195,4620,4620,4620,4620,0
|
|
20250109,090400,9195,4620,4620,4620,4620,0
|
|
20250109,090300,9195,4620,4620,4620,4620,0
|
|
20250109,090200,9195,4620,4620,4620,4620,0
|
|
20250109,090100,9195,4620,4620,4620,4620,0
|
|
20250109,090000,9195,4620,4575,4620,4575,2
|