718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,205500,40912095,4585,4585,4585,4585,462
|
|
20250110,205400,40912095,4585,4585,4585,4585,0
|
|
20250110,205300,40912095,4585,4585,4585,4585,0
|
|
20250110,205200,40912095,4585,4585,4585,4585,0
|
|
20250110,205100,40912095,4585,4585,4585,4585,0
|
|
20250110,205000,40912095,4585,4585,4585,4585,0
|
|
20250110,204900,40912095,4585,4585,4585,4585,0
|
|
20250110,204800,40912095,4585,4585,4585,4585,0
|
|
20250110,204700,40912095,4585,4585,4585,4585,0
|
|
20250110,204600,40912095,4585,4585,4585,4585,0
|
|
20250110,204500,40912095,4585,4585,4585,4585,0
|
|
20250110,204400,40912095,4585,4585,4585,4585,0
|
|
20250110,204300,40912095,4585,4585,4585,4585,0
|
|
20250110,204200,40912095,4585,4585,4585,4585,0
|
|
20250110,204100,40912095,4585,4585,4585,4585,0
|
|
20250110,204000,40912095,4585,4585,4585,4585,0
|
|
20250110,203900,40912095,4585,4585,4585,4585,0
|
|
20250110,203800,40912095,4585,4585,4585,4585,0
|
|
20250110,203700,40912095,4585,4585,4585,4585,0
|
|
20250110,203600,40912095,4585,4585,4585,4585,0
|
|
20250110,203500,40912095,4585,4585,4585,4585,0
|
|
20250110,203400,40912095,4585,4585,4585,4585,0
|
|
20250110,203300,40912095,4585,4585,4585,4585,0
|
|
20250110,203200,40912095,4585,4585,4585,4585,0
|
|
20250110,203100,40912095,4585,4585,4585,4585,0
|
|
20250110,203000,40912095,4585,4585,4585,4585,0
|
|
20250110,202900,40912095,4585,4585,4585,4585,0
|
|
20250110,202800,40912095,4585,4585,4585,4585,0
|
|
20250110,202700,40912095,4585,4585,4585,4585,0
|
|
20250110,202600,40912095,4585,4585,4585,4585,0
|
|
20250110,202500,40912095,4585,4585,4585,4585,462
|
|
20250110,202400,40912095,4585,4585,4585,4585,0
|
|
20250110,202300,40912095,4585,4585,4585,4585,0
|
|
20250110,202200,40912095,4585,4585,4585,4585,0
|
|
20250110,202100,40912095,4585,4585,4585,4585,0
|
|
20250110,202000,40912095,4585,4585,4585,4585,0
|
|
20250110,201900,40912095,4585,4585,4585,4585,0
|
|
20250110,201800,40912095,4585,4585,4585,4585,0
|
|
20250110,201700,40912095,4585,4585,4585,4585,0
|
|
20250110,201600,40912095,4585,4585,4585,4585,0
|
|
20250110,201500,40912095,4585,4585,4585,4585,0
|
|
20250110,201400,40912095,4585,4585,4585,4585,0
|
|
20250110,201300,40912095,4585,4585,4585,4585,0
|
|
20250110,201200,40912095,4585,4585,4585,4585,0
|
|
20250110,201100,40912095,4585,4585,4585,4585,0
|
|
20250110,201000,40912095,4585,4585,4585,4585,0
|
|
20250110,200900,40912095,4585,4585,4585,4585,0
|
|
20250110,200800,40912095,4585,4585,4585,4585,0
|
|
20250110,200700,40912095,4585,4585,4585,4585,0
|
|
20250110,200600,40912095,4585,4585,4585,4585,0
|
|
20250110,200500,40912095,4585,4585,4585,4585,0
|
|
20250110,200400,40912095,4585,4585,4585,4585,0
|
|
20250110,200300,40912095,4585,4585,4585,4585,0
|
|
20250110,200200,40912095,4585,4585,4585,4585,0
|
|
20250110,200100,40912095,4585,4585,4585,4585,0
|
|
20250110,200000,40912095,4585,4585,4585,4585,0
|
|
20250110,195900,40912095,4585,4585,4585,4585,0
|
|
20250110,195800,40912095,4585,4585,4585,4585,0
|
|
20250110,195700,40912095,4585,4585,4585,4585,0
|
|
20250110,195600,40912095,4585,4585,4585,4585,0
|
|
20250110,195500,40912095,4585,4585,4585,4585,462
|
|
20250110,195400,40912095,4585,4585,4585,4585,0
|
|
20250110,195300,40912095,4585,4585,4585,4585,0
|
|
20250110,195200,40912095,4585,4585,4585,4585,0
|
|
20250110,195100,40912095,4585,4585,4585,4585,0
|
|
20250110,195000,40912095,4585,4585,4585,4585,0
|
|
20250110,194900,40912095,4585,4585,4585,4585,0
|
|
20250110,194800,40912095,4585,4585,4585,4585,0
|
|
20250110,194700,40912095,4585,4585,4585,4585,0
|
|
20250110,194600,40912095,4585,4585,4585,4585,0
|
|
20250110,194500,40912095,4585,4585,4585,4585,0
|
|
20250110,194400,40912095,4585,4585,4585,4585,0
|
|
20250110,194300,40912095,4585,4585,4585,4585,0
|
|
20250110,194200,40912095,4585,4585,4585,4585,0
|
|
20250110,194100,40912095,4585,4585,4585,4585,0
|
|
20250110,194000,40912095,4585,4585,4585,4585,0
|
|
20250110,193900,40912095,4585,4585,4585,4585,0
|
|
20250110,193800,40912095,4585,4585,4585,4585,0
|
|
20250110,193700,40912095,4585,4585,4585,4585,0
|
|
20250110,193600,40912095,4585,4585,4585,4585,0
|
|
20250110,193500,40912095,4585,4585,4585,4585,0
|
|
20250110,193400,40912095,4585,4585,4585,4585,0
|
|
20250110,193300,40912095,4585,4585,4585,4585,0
|
|
20250110,193200,40912095,4585,4585,4585,4585,0
|
|
20250110,193100,40912095,4585,4585,4585,4585,0
|
|
20250110,193000,40912095,4585,4585,4585,4585,0
|
|
20250110,192900,40912095,4585,4585,4585,4585,0
|
|
20250110,192800,40912095,4585,4585,4585,4585,0
|
|
20250110,192700,40912095,4585,4585,4585,4585,0
|
|
20250110,192600,40912095,4585,4585,4585,4585,0
|
|
20250110,192500,40912095,4585,4585,4585,4585,462
|
|
20250110,192400,40912095,4585,4585,4585,4585,0
|
|
20250110,192300,40912095,4585,4585,4585,4585,0
|
|
20250110,192200,40912095,4585,4585,4585,4585,0
|
|
20250110,192100,40912095,4585,4585,4585,4585,0
|
|
20250110,192000,40912095,4585,4585,4585,4585,0
|
|
20250110,191900,40912095,4585,4585,4585,4585,0
|
|
20250110,191800,40912095,4585,4585,4585,4585,0
|
|
20250110,191700,40912095,4585,4585,4585,4585,0
|
|
20250110,191600,40912095,4585,4585,4585,4585,0
|
|
20250110,191500,40912095,4585,4585,4585,4585,0
|
|
20250110,191400,40912095,4585,4585,4585,4585,0
|
|
20250110,191300,40912095,4585,4585,4585,4585,0
|
|
20250110,191200,40912095,4585,4585,4585,4585,0
|
|
20250110,191100,40912095,4585,4585,4585,4585,0
|
|
20250110,191000,40912095,4585,4585,4585,4585,0
|
|
20250110,190900,40912095,4585,4585,4585,4585,0
|
|
20250110,190800,40912095,4585,4585,4585,4585,0
|
|
20250110,190700,40912095,4585,4585,4585,4585,0
|
|
20250110,190600,40912095,4585,4585,4585,4585,0
|
|
20250110,190500,40912095,4585,4585,4585,4585,0
|
|
20250110,190400,40912095,4585,4585,4585,4585,0
|
|
20250110,190300,40912095,4585,4585,4585,4585,0
|
|
20250110,190200,40912095,4585,4585,4585,4585,0
|
|
20250110,190100,40912095,4585,4585,4585,4585,0
|
|
20250110,190000,40912095,4585,4585,4585,4585,0
|
|
20250110,185900,40912095,4585,4585,4585,4585,0
|
|
20250110,185800,40912095,4585,4585,4585,4585,0
|
|
20250110,185700,40912095,4585,4585,4585,4585,0
|
|
20250110,185600,40912095,4585,4585,4585,4585,0
|
|
20250110,185500,40912095,4585,4585,4585,4585,462
|
|
20250110,185400,40912095,4585,4585,4585,4585,0
|
|
20250110,185300,40912095,4585,4585,4585,4585,0
|
|
20250110,185200,40912095,4585,4585,4585,4585,0
|
|
20250110,185100,40912095,4585,4585,4585,4585,0
|
|
20250110,185000,40912095,4585,4585,4585,4585,0
|
|
20250110,184900,40912095,4585,4585,4585,4585,0
|
|
20250110,184800,40912095,4585,4585,4585,4585,0
|
|
20250110,184700,40912095,4585,4585,4585,4585,0
|
|
20250110,184600,40912095,4585,4585,4585,4585,0
|
|
20250110,184500,40912095,4585,4585,4585,4585,0
|
|
20250110,184400,40912095,4585,4585,4585,4585,0
|
|
20250110,184300,40912095,4585,4585,4585,4585,0
|
|
20250110,184200,40912095,4585,4585,4585,4585,0
|
|
20250110,184100,40912095,4585,4585,4585,4585,0
|
|
20250110,184000,40912095,4585,4585,4585,4585,0
|
|
20250110,183900,40912095,4585,4585,4585,4585,0
|
|
20250110,183800,40912095,4585,4585,4585,4585,0
|
|
20250110,183700,40912095,4585,4585,4585,4585,0
|
|
20250110,183600,40912095,4585,4585,4585,4585,0
|
|
20250110,183500,40912095,4585,4585,4585,4585,0
|
|
20250110,183400,40912095,4585,4585,4585,4585,0
|
|
20250110,183300,40912095,4585,4585,4585,4585,0
|
|
20250110,183200,40912095,4585,4585,4585,4585,0
|
|
20250110,183100,40912095,4585,4585,4585,4585,0
|
|
20250110,183000,40912095,4585,4585,4585,4585,0
|
|
20250110,182900,40912095,4585,4585,4585,4585,0
|
|
20250110,182800,40912095,4585,4585,4585,4585,0
|
|
20250110,182700,40912095,4585,4585,4585,4585,0
|
|
20250110,182600,40912095,4585,4585,4585,4585,0
|
|
20250110,182500,40912095,4585,4585,4585,4585,462
|
|
20250110,182400,40912095,4585,4585,4585,4585,0
|
|
20250110,182300,40912095,4585,4585,4585,4585,0
|
|
20250110,182200,40912095,4585,4585,4585,4585,0
|
|
20250110,182100,40912095,4585,4585,4585,4585,0
|
|
20250110,182000,40912095,4585,4585,4585,4585,0
|
|
20250110,181900,40912095,4585,4585,4585,4585,0
|
|
20250110,181800,40912095,4585,4585,4585,4585,0
|
|
20250110,181700,40912095,4585,4585,4585,4585,0
|
|
20250110,181600,40912095,4585,4585,4585,4585,0
|
|
20250110,181500,40912095,4585,4585,4585,4585,0
|
|
20250110,181400,40912095,4585,4585,4585,4585,0
|
|
20250110,181300,40912095,4585,4585,4585,4585,0
|
|
20250110,181200,40912095,4585,4585,4585,4585,0
|
|
20250110,181100,40912095,4585,4585,4585,4585,0
|
|
20250110,181000,40912095,4585,4585,4585,4585,0
|
|
20250110,180900,40912095,4585,4585,4585,4585,0
|
|
20250110,180800,40912095,4585,4585,4585,4585,0
|
|
20250110,180700,40912095,4585,4585,4585,4585,0
|
|
20250110,180600,40912095,4585,4585,4585,4585,0
|
|
20250110,180500,40912095,4585,4585,4585,4585,0
|
|
20250110,180400,40912095,4585,4585,4585,4585,0
|
|
20250110,180300,40912095,4585,4585,4585,4585,0
|
|
20250110,180200,40912095,4585,4585,4585,4585,0
|
|
20250110,180100,40912095,4585,4585,4585,4585,0
|
|
20250110,180000,40912095,4585,4585,4585,4585,0
|
|
20250110,175900,40912095,4585,4585,4585,4585,0
|
|
20250110,175800,40912095,4585,4585,4585,4585,0
|
|
20250110,175700,40912095,4585,4585,4585,4585,0
|
|
20250110,175600,40912095,4585,4585,4585,4585,0
|
|
20250110,175500,40912095,4585,4585,4585,4585,462
|
|
20250110,175400,40912095,4585,4585,4585,4585,0
|
|
20250110,175300,40912095,4585,4585,4585,4585,0
|
|
20250110,175200,40912095,4585,4585,4585,4585,0
|
|
20250110,175100,40912095,4585,4585,4585,4585,0
|
|
20250110,175000,40912095,4585,4585,4585,4585,0
|
|
20250110,174900,40912095,4585,4585,4585,4585,0
|
|
20250110,174800,40912095,4585,4585,4585,4585,0
|
|
20250110,174700,40912095,4585,4585,4585,4585,0
|
|
20250110,174600,40912095,4585,4585,4585,4585,0
|
|
20250110,174500,40912095,4585,4585,4585,4585,0
|
|
20250110,174400,40912095,4585,4585,4585,4585,0
|
|
20250110,174300,40912095,4585,4585,4585,4585,0
|
|
20250110,174200,40912095,4585,4585,4585,4585,0
|
|
20250110,174100,40912095,4585,4585,4585,4585,0
|
|
20250110,174000,40912095,4585,4585,4585,4585,0
|
|
20250110,173900,40912095,4585,4585,4585,4585,0
|
|
20250110,173800,40912095,4585,4585,4585,4585,0
|
|
20250110,173700,40912095,4585,4585,4585,4585,0
|
|
20250110,173600,40912095,4585,4585,4585,4585,0
|
|
20250110,173500,40912095,4585,4585,4585,4585,0
|
|
20250110,173400,40912095,4585,4585,4585,4585,0
|
|
20250110,173300,40912095,4585,4585,4585,4585,0
|
|
20250110,173200,40912095,4585,4585,4585,4585,0
|
|
20250110,173100,40912095,4585,4585,4585,4585,0
|
|
20250110,173000,40912095,4585,4585,4585,4585,0
|
|
20250110,172900,40912095,4585,4585,4585,4585,0
|
|
20250110,172800,40912095,4585,4585,4585,4585,0
|
|
20250110,172700,40912095,4585,4585,4585,4585,0
|
|
20250110,172600,40912095,4585,4585,4585,4585,0
|
|
20250110,172500,40912095,4585,4585,4585,4585,462
|
|
20250110,172400,40912095,4585,4585,4585,4585,0
|
|
20250110,172300,40912095,4585,4585,4585,4585,0
|
|
20250110,172200,40912095,4585,4585,4585,4585,0
|
|
20250110,172100,40912095,4585,4585,4585,4585,0
|
|
20250110,172000,40912095,4585,4585,4585,4585,0
|
|
20250110,171900,40912095,4585,4585,4585,4585,0
|
|
20250110,171800,40912095,4585,4585,4585,4585,0
|
|
20250110,171700,40912095,4585,4585,4585,4585,0
|
|
20250110,171600,40912095,4585,4585,4585,4585,0
|
|
20250110,171500,40912095,4585,4585,4585,4585,0
|
|
20250110,171400,40912095,4585,4585,4585,4585,0
|
|
20250110,171300,40912095,4585,4585,4585,4585,0
|
|
20250110,171200,40912095,4585,4585,4585,4585,0
|
|
20250110,171100,40912095,4585,4585,4585,4585,0
|
|
20250110,171000,40912095,4585,4585,4585,4585,0
|
|
20250110,170900,40912095,4585,4585,4585,4585,0
|
|
20250110,170800,40912095,4585,4585,4585,4585,0
|
|
20250110,170700,40912095,4585,4585,4585,4585,0
|
|
20250110,170600,40912095,4585,4585,4585,4585,0
|
|
20250110,170500,40912095,4585,4585,4585,4585,0
|
|
20250110,170400,40912095,4585,4585,4585,4585,0
|
|
20250110,170300,40912095,4585,4585,4585,4585,0
|
|
20250110,170200,40912095,4585,4585,4585,4585,0
|
|
20250110,170100,40912095,4585,4585,4585,4585,0
|
|
20250110,170000,40912095,4585,4585,4585,4585,0
|
|
20250110,165900,40912095,4585,4585,4585,4585,0
|
|
20250110,165800,40912095,4585,4585,4585,4585,0
|
|
20250110,165700,40912095,4585,4585,4585,4585,0
|
|
20250110,165600,40912095,4585,4585,4585,4585,0
|
|
20250110,165500,40912095,4585,4585,4585,4585,462
|
|
20250110,165400,40912095,4585,4585,4585,4585,0
|
|
20250110,165300,40912095,4585,4585,4585,4585,0
|
|
20250110,165200,40912095,4585,4585,4585,4585,0
|
|
20250110,165100,40912095,4585,4585,4585,4585,0
|
|
20250110,165000,40912095,4585,4585,4585,4585,0
|
|
20250110,164900,40912095,4585,4585,4585,4585,0
|
|
20250110,164800,40912095,4585,4585,4585,4585,0
|
|
20250110,164700,40912095,4585,4585,4585,4585,0
|
|
20250110,164600,40912095,4585,4585,4585,4585,0
|
|
20250110,164500,40912095,4585,4585,4585,4585,0
|
|
20250110,164400,40912095,4585,4585,4585,4585,0
|
|
20250110,164300,40912095,4585,4585,4585,4585,0
|
|
20250110,164200,40912095,4585,4585,4585,4585,0
|
|
20250110,164100,40912095,4585,4585,4585,4585,0
|
|
20250110,164000,40912095,4585,4585,4585,4585,0
|
|
20250110,163900,40912095,4585,4585,4585,4585,0
|
|
20250110,163800,40912095,4585,4585,4585,4585,0
|
|
20250110,163700,40912095,4585,4585,4585,4585,0
|
|
20250110,163600,40912095,4585,4585,4585,4585,0
|
|
20250110,163500,40912095,4585,4585,4585,4585,0
|
|
20250110,163400,40912095,4585,4585,4585,4585,0
|
|
20250110,163300,40912095,4585,4585,4585,4585,0
|
|
20250110,163200,40912095,4585,4585,4585,4585,0
|
|
20250110,163100,40912095,4585,4585,4585,4585,0
|
|
20250110,163000,40912095,4585,4585,4585,4585,0
|
|
20250110,162900,40912095,4585,4585,4585,4585,0
|
|
20250110,162800,40912095,4585,4585,4585,4585,0
|
|
20250110,162700,40912095,4585,4585,4585,4585,0
|
|
20250110,162600,40912095,4585,4585,4585,4585,0
|
|
20250110,162500,40912095,4585,4585,4585,4585,462
|
|
20250110,162400,40912095,4585,4585,4585,4585,0
|
|
20250110,162300,40912095,4585,4585,4585,4585,0
|
|
20250110,162200,40912095,4585,4585,4585,4585,0
|
|
20250110,162100,40912095,4585,4585,4585,4585,0
|
|
20250110,162000,40912095,4585,4585,4585,4585,0
|
|
20250110,161900,40912095,4585,4585,4585,4585,0
|
|
20250110,161800,40912095,4585,4585,4585,4585,0
|
|
20250110,161700,40912095,4585,4585,4585,4585,0
|
|
20250110,161600,40912095,4585,4585,4585,4585,0
|
|
20250110,161500,40912095,4585,4585,4585,4585,0
|
|
20250110,161400,40912095,4585,4585,4585,4585,0
|
|
20250110,161300,40912095,4585,4585,4585,4585,0
|
|
20250110,161200,40912095,4585,4585,4585,4585,0
|
|
20250110,161100,40912095,4585,4585,4585,4585,0
|
|
20250110,161000,40912095,4585,4585,4585,4585,0
|
|
20250110,160900,40912095,4585,4585,4585,4585,0
|
|
20250110,160800,40912095,4585,4585,4585,4585,0
|
|
20250110,160700,40912095,4585,4585,4585,4585,0
|
|
20250110,160600,40912095,4585,4585,4585,4585,0
|
|
20250110,160500,40912095,4585,4585,4585,4585,0
|
|
20250110,160400,40912095,4585,4585,4585,4585,0
|
|
20250110,160300,40912095,4585,4585,4585,4585,0
|
|
20250110,160200,40912095,4585,4585,4585,4585,0
|
|
20250110,160100,40912095,4585,4585,4585,4585,0
|
|
20250110,160000,40912095,4585,4585,4585,4585,0
|
|
20250110,155900,40912095,4585,4585,4585,4585,0
|
|
20250110,155800,40912095,4585,4585,4585,4585,0
|
|
20250110,155700,40912095,4585,4585,4585,4585,0
|
|
20250110,155600,40912095,4585,4585,4585,4585,0
|
|
20250110,155500,40912095,4585,4585,4585,4585,462
|
|
20250110,155400,40912095,4585,4585,4585,4585,0
|
|
20250110,155300,40912095,4585,4585,4585,4585,0
|
|
20250110,155200,40912095,4585,4585,4585,4585,0
|
|
20250110,155100,40912095,4585,4585,4585,4585,0
|
|
20250110,155000,40912095,4585,4585,4585,4585,0
|
|
20250110,154900,40912095,4585,4585,4585,4585,0
|
|
20250110,154800,40912095,4585,4585,4585,4585,0
|
|
20250110,154700,40912095,4585,4585,4585,4585,0
|
|
20250110,154600,40912095,4585,4585,4585,4585,0
|
|
20250110,154500,40912095,4585,4585,4585,4585,0
|
|
20250110,154400,40912095,4585,4585,4585,4585,0
|
|
20250110,154300,40912095,4585,4585,4585,4585,0
|
|
20250110,154200,40912095,4585,4585,4585,4585,0
|
|
20250110,154100,40912095,4585,4585,4585,4585,0
|
|
20250110,154000,40912095,4585,4585,4585,4585,0
|
|
20250110,153900,40912095,4585,4585,4585,4585,0
|
|
20250110,153800,40912095,4585,4585,4585,4585,0
|
|
20250110,153700,40912095,4585,4585,4585,4585,0
|
|
20250110,153600,40912095,4585,4585,4585,4585,0
|
|
20250110,153500,40912095,4585,4585,4585,4585,0
|
|
20250110,153400,40912095,4585,4585,4585,4585,0
|
|
20250110,153300,40912095,4585,4585,4585,4585,0
|
|
20250110,153200,40912095,4585,4585,4585,4585,0
|
|
20250110,153100,40912095,4585,4585,4585,4585,0
|
|
20250110,153000,40912095,4585,4585,4585,4585,462
|
|
20250110,152900,38793825,4645,4645,4645,4645,0
|
|
20250110,152800,38793825,4645,4645,4645,4645,0
|
|
20250110,152700,38793825,4645,4645,4645,4645,0
|
|
20250110,152600,38793825,4645,4645,4645,4645,0
|
|
20250110,152500,38793825,4645,4645,4645,4645,0
|
|
20250110,152400,38793825,4645,4645,4645,4645,0
|
|
20250110,152300,38793825,4645,4645,4645,4645,0
|
|
20250110,152200,38793825,4645,4645,4645,4645,0
|
|
20250110,152100,38793825,4645,4645,4645,4645,0
|
|
20250110,152000,38793825,4645,4645,4645,4645,0
|
|
20250110,151900,38793825,4645,4645,4645,4645,0
|
|
20250110,151800,38793825,4645,4645,4645,4645,2
|
|
20250110,151700,38784535,4645,4645,4645,4645,0
|
|
20250110,151600,38784535,4645,4645,4645,4645,0
|
|
20250110,151500,38784535,4645,4645,4645,4645,0
|
|
20250110,151400,38784535,4645,4635,4645,4600,160
|
|
20250110,151300,38041990,4600,4625,4625,4600,200
|
|
20250110,151200,37119610,4630,4630,4630,4630,0
|
|
20250110,151100,37119610,4630,4630,4630,4630,0
|
|
20250110,151000,37119610,4630,4630,4630,4630,55
|
|
20250110,150900,36864960,4630,4630,4630,4630,0
|
|
20250110,150800,36864960,4630,4630,4630,4630,0
|
|
20250110,150700,36864960,4630,4630,4630,4630,0
|
|
20250110,150600,36864960,4630,4630,4630,4630,0
|
|
20250110,150500,36864960,4630,4630,4630,4630,0
|
|
20250110,150400,36864960,4630,4630,4630,4630,0
|
|
20250110,150300,36864960,4630,4630,4630,4630,0
|
|
20250110,150200,36864960,4630,4630,4630,4630,0
|
|
20250110,150100,36864960,4630,4630,4630,4630,1
|
|
20250110,150000,36860330,4625,4625,4625,4625,0
|
|
20250110,145900,36860330,4625,4625,4625,4625,0
|
|
20250110,145800,36860330,4625,4625,4625,4625,52
|
|
20250110,145700,36619830,4630,4630,4630,4630,30
|
|
20250110,145600,36480930,4635,4645,4645,4635,31
|
|
20250110,145500,36337185,4645,4650,4650,4645,373
|
|
20250110,145400,34602870,4650,4650,4650,4650,0
|
|
20250110,145300,34602870,4650,4650,4650,4650,0
|
|
20250110,145200,34602870,4650,4650,4650,4650,0
|
|
20250110,145100,34602870,4650,4650,4650,4650,0
|
|
20250110,145000,34602870,4650,4650,4650,4650,0
|
|
20250110,144900,34602870,4650,4650,4650,4650,16
|
|
20250110,144800,34528470,4670,4670,4670,4670,0
|
|
20250110,144700,34528470,4670,4670,4670,4670,0
|
|
20250110,144600,34528470,4670,4670,4670,4670,1
|
|
20250110,144500,34523800,4650,4650,4650,4650,0
|
|
20250110,144400,34523800,4650,4650,4650,4650,0
|
|
20250110,144300,34523800,4650,4650,4650,4650,0
|
|
20250110,144200,34523800,4650,4650,4650,4650,0
|
|
20250110,144100,34523800,4650,4650,4650,4650,0
|
|
20250110,144000,34523800,4650,4650,4650,4650,0
|
|
20250110,143900,34523800,4650,4650,4650,4650,0
|
|
20250110,143800,34523800,4650,4650,4650,4650,1
|
|
20250110,143700,34519150,4670,4670,4670,4670,0
|
|
20250110,143600,34519150,4670,4670,4670,4670,0
|
|
20250110,143500,34519150,4670,4670,4670,4670,0
|
|
20250110,143400,34519150,4670,4670,4670,4670,0
|
|
20250110,143300,34519150,4670,4670,4670,4670,0
|
|
20250110,143200,34519150,4670,4670,4670,4670,0
|
|
20250110,143100,34519150,4670,4670,4670,4670,0
|
|
20250110,143000,34519150,4670,4670,4670,4670,0
|
|
20250110,142900,34519150,4670,4670,4670,4670,0
|
|
20250110,142800,34519150,4670,4655,4670,4655,2
|
|
20250110,142700,34509825,4650,4650,4650,4650,0
|
|
20250110,142600,34509825,4650,4650,4650,4650,41
|
|
20250110,142500,34319175,4655,4655,4655,4655,0
|
|
20250110,142400,34319175,4655,4655,4655,4655,0
|
|
20250110,142300,34319175,4655,4655,4655,4655,0
|
|
20250110,142200,34319175,4655,4655,4655,4655,0
|
|
20250110,142100,34319175,4655,4655,4655,4655,0
|
|
20250110,142000,34319175,4655,4655,4655,4655,0
|
|
20250110,141900,34319175,4655,4655,4655,4655,0
|
|
20250110,141800,34319175,4655,4655,4655,4655,0
|
|
20250110,141700,34319175,4655,4655,4655,4655,0
|
|
20250110,141600,34319175,4655,4655,4655,4655,28
|
|
20250110,141500,34188835,4660,4660,4660,4660,200
|
|
20250110,141400,33256835,4680,4680,4680,4680,0
|
|
20250110,141300,33256835,4680,4680,4680,4680,0
|
|
20250110,141200,33256835,4680,4680,4680,4680,0
|
|
20250110,141100,33256835,4680,4680,4680,4680,0
|
|
20250110,141000,33256835,4680,4680,4680,4680,0
|
|
20250110,140900,33256835,4680,4680,4680,4680,0
|
|
20250110,140800,33256835,4680,4680,4680,4680,0
|
|
20250110,140700,33256835,4680,4680,4680,4680,0
|
|
20250110,140600,33256835,4680,4680,4680,4680,0
|
|
20250110,140500,33256835,4680,4680,4680,4680,0
|
|
20250110,140400,33256835,4680,4680,4680,4680,0
|
|
20250110,140300,33256835,4680,4680,4680,4680,0
|
|
20250110,140200,33256835,4680,4680,4680,4680,0
|
|
20250110,140100,33256835,4680,4680,4680,4680,0
|
|
20250110,140000,33256835,4680,4680,4680,4680,0
|
|
20250110,135900,33256835,4680,4680,4680,4680,0
|
|
20250110,135800,33256835,4680,4680,4680,4680,0
|
|
20250110,135700,33256835,4680,4680,4680,4680,0
|
|
20250110,135600,33256835,4680,4680,4680,4680,0
|
|
20250110,135500,33256835,4680,4680,4680,4680,0
|
|
20250110,135400,33256835,4680,4680,4680,4680,0
|
|
20250110,135300,33256835,4680,4680,4680,4680,0
|
|
20250110,135200,33256835,4680,4680,4680,4680,0
|
|
20250110,135100,33256835,4680,4680,4680,4680,0
|
|
20250110,135000,33256835,4680,4680,4680,4680,0
|
|
20250110,134900,33256835,4680,4680,4680,4680,0
|
|
20250110,134800,33256835,4680,4680,4680,4680,1
|
|
20250110,134700,33252155,4660,4660,4660,4660,0
|
|
20250110,134600,33252155,4660,4660,4660,4660,0
|
|
20250110,134500,33252155,4660,4660,4660,4660,0
|
|
20250110,134400,33252155,4660,4660,4660,4660,0
|
|
20250110,134300,33252155,4660,4660,4660,4660,100
|
|
20250110,134200,32786155,4660,4660,4660,4660,10
|
|
20250110,134100,32739555,4680,4680,4680,4680,0
|
|
20250110,134000,32739555,4680,4680,4680,4680,0
|
|
20250110,133900,32739555,4680,4680,4680,4680,0
|
|
20250110,133800,32739555,4680,4680,4680,4680,0
|
|
20250110,133700,32739555,4680,4680,4680,4680,1
|
|
20250110,133600,32734875,4660,4660,4660,4660,0
|
|
20250110,133500,32734875,4660,4660,4660,4660,0
|
|
20250110,133400,32734875,4660,4660,4660,4660,0
|
|
20250110,133300,32734875,4660,4660,4660,4660,30
|
|
20250110,133200,32595075,4660,4660,4660,4660,0
|
|
20250110,133100,32595075,4660,4660,4660,4660,100
|
|
20250110,133000,32129075,4680,4680,4680,4680,1
|
|
20250110,132900,32124395,4665,4665,4665,4665,0
|
|
20250110,132800,32124395,4665,4665,4665,4665,0
|
|
20250110,132700,32124395,4665,4665,4665,4665,0
|
|
20250110,132600,32124395,4665,4665,4665,4665,0
|
|
20250110,132500,32124395,4665,4665,4665,4665,0
|
|
20250110,132400,32124395,4665,4665,4665,4665,0
|
|
20250110,132300,32124395,4665,4665,4665,4665,0
|
|
20250110,132200,32124395,4665,4665,4665,4665,6
|
|
20250110,132100,32096405,4665,4665,4665,4665,0
|
|
20250110,132000,32096405,4665,4665,4665,4665,0
|
|
20250110,131900,32096405,4665,4665,4665,4665,0
|
|
20250110,131800,32096405,4665,4665,4665,4665,0
|
|
20250110,131700,32096405,4665,4665,4665,4665,0
|
|
20250110,131600,32096405,4665,4665,4665,4665,0
|
|
20250110,131500,32096405,4665,4665,4665,4665,0
|
|
20250110,131400,32096405,4665,4665,4665,4665,0
|
|
20250110,131300,32096405,4665,4665,4665,4665,0
|
|
20250110,131200,32096405,4665,4665,4665,4665,0
|
|
20250110,131100,32096405,4665,4665,4665,4665,0
|
|
20250110,131000,32096405,4665,4665,4665,4665,0
|
|
20250110,130900,32096405,4665,4665,4665,4665,0
|
|
20250110,130800,32096405,4665,4665,4665,4665,2
|
|
20250110,130700,32087075,4665,4665,4665,4665,0
|
|
20250110,130600,32087075,4665,4665,4665,4665,0
|
|
20250110,130500,32087075,4665,4665,4665,4665,0
|
|
20250110,130400,32087075,4665,4665,4665,4665,0
|
|
20250110,130300,32087075,4665,4665,4665,4665,0
|
|
20250110,130200,32087075,4665,4665,4665,4665,1
|
|
20250110,130100,32082410,4685,4685,4685,4685,0
|
|
20250110,130000,32082410,4685,4685,4685,4685,0
|
|
20250110,125900,32082410,4685,4685,4685,4685,0
|
|
20250110,125800,32082410,4685,4685,4685,4685,0
|
|
20250110,125700,32082410,4685,4685,4685,4685,0
|
|
20250110,125600,32082410,4685,4685,4685,4685,0
|
|
20250110,125500,32082410,4685,4685,4685,4685,0
|
|
20250110,125400,32082410,4685,4685,4685,4685,0
|
|
20250110,125300,32082410,4685,4685,4685,4685,0
|
|
20250110,125200,32082410,4685,4685,4685,4685,0
|
|
20250110,125100,32082410,4685,4685,4685,4685,0
|
|
20250110,125000,32082410,4685,4685,4685,4685,0
|
|
20250110,124900,32082410,4685,4685,4685,4685,0
|
|
20250110,124800,32082410,4685,4685,4685,4685,0
|
|
20250110,124700,32082410,4685,4685,4685,4685,0
|
|
20250110,124600,32082410,4685,4685,4685,4685,0
|
|
20250110,124500,32082410,4685,4685,4685,4685,0
|
|
20250110,124400,32082410,4685,4685,4685,4685,0
|
|
20250110,124300,32082410,4685,4685,4685,4685,0
|
|
20250110,124200,32082410,4685,4685,4685,4685,0
|
|
20250110,124100,32082410,4685,4685,4685,4685,0
|
|
20250110,124000,32082410,4685,4685,4685,4685,0
|
|
20250110,123900,32082410,4685,4685,4685,4685,0
|
|
20250110,123800,32082410,4685,4685,4685,4685,0
|
|
20250110,123700,32082410,4685,4685,4685,4685,0
|
|
20250110,123600,32082410,4685,4685,4685,4685,0
|
|
20250110,123500,32082410,4685,4685,4685,4685,0
|
|
20250110,123400,32082410,4685,4685,4685,4685,0
|
|
20250110,123300,32082410,4685,4685,4685,4685,0
|
|
20250110,123200,32082410,4685,4685,4685,4685,0
|
|
20250110,123100,32082410,4685,4685,4685,4685,0
|
|
20250110,123000,32082410,4685,4685,4685,4685,0
|
|
20250110,122900,32082410,4685,4685,4685,4685,0
|
|
20250110,122800,32082410,4685,4685,4685,4685,0
|
|
20250110,122700,32082410,4685,4685,4685,4685,20
|
|
20250110,122600,31988710,4685,4685,4685,4685,10
|
|
20250110,122500,31941860,4685,4685,4685,4685,15
|
|
20250110,122400,31871585,4675,4675,4675,4675,0
|
|
20250110,122300,31871585,4675,4675,4675,4675,0
|
|
20250110,122200,31871585,4675,4675,4675,4675,0
|
|
20250110,122100,31871585,4675,4675,4675,4675,26
|
|
20250110,122000,31750035,4670,4670,4670,4670,0
|
|
20250110,121900,31750035,4670,4670,4670,4670,0
|
|
20250110,121800,31750035,4670,4670,4670,4670,0
|
|
20250110,121700,31750035,4670,4670,4670,4670,0
|
|
20250110,121600,31750035,4670,4670,4670,4670,0
|
|
20250110,121500,31750035,4670,4670,4670,4670,0
|
|
20250110,121400,31750035,4670,4670,4670,4670,0
|
|
20250110,121300,31750035,4670,4670,4670,4670,0
|
|
20250110,121200,31750035,4670,4670,4670,4670,0
|
|
20250110,121100,31750035,4670,4670,4670,4670,0
|
|
20250110,121000,31750035,4670,4670,4670,4670,0
|
|
20250110,120900,31750035,4670,4670,4670,4670,0
|
|
20250110,120800,31750035,4670,4670,4670,4670,9
|
|
20250110,120700,31708005,4670,4670,4670,4670,0
|
|
20250110,120600,31708005,4670,4670,4670,4670,0
|
|
20250110,120500,31708005,4670,4670,4670,4670,0
|
|
20250110,120400,31708005,4670,4670,4670,4670,0
|
|
20250110,120300,31708005,4670,4670,4670,4670,4
|
|
20250110,120200,31689325,4675,4675,4675,4675,1
|
|
20250110,120100,31684650,4670,4670,4670,4670,0
|
|
20250110,120000,31684650,4670,4670,4670,4670,2
|
|
20250110,115900,31675310,4670,4675,4675,4670,4
|
|
20250110,115800,31656615,4680,4680,4680,4680,0
|
|
20250110,115700,31656615,4680,4680,4680,4680,0
|
|
20250110,115600,31656615,4680,4680,4680,4680,0
|
|
20250110,115500,31656615,4680,4680,4680,4680,0
|
|
20250110,115400,31656615,4680,4680,4680,4680,0
|
|
20250110,115300,31656615,4680,4680,4680,4680,0
|
|
20250110,115200,31656615,4680,4680,4680,4680,0
|
|
20250110,115100,31656615,4680,4680,4680,4680,0
|
|
20250110,115000,31656615,4680,4680,4680,4680,0
|
|
20250110,114900,31656615,4680,4680,4680,4680,0
|
|
20250110,114800,31656615,4680,4680,4680,4680,0
|
|
20250110,114700,31656615,4680,4680,4680,4680,0
|
|
20250110,114600,31656615,4680,4680,4680,4680,0
|
|
20250110,114500,31656615,4680,4680,4680,4680,0
|
|
20250110,114400,31656615,4680,4680,4680,4680,0
|
|
20250110,114300,31656615,4680,4680,4680,4680,0
|
|
20250110,114200,31656615,4680,4680,4680,4680,0
|
|
20250110,114100,31656615,4680,4680,4680,4680,0
|
|
20250110,114000,31656615,4680,4680,4680,4680,0
|
|
20250110,113900,31656615,4680,4680,4680,4680,0
|
|
20250110,113800,31656615,4680,4680,4680,4680,0
|
|
20250110,113700,31656615,4680,4680,4680,4680,0
|
|
20250110,113600,31656615,4680,4680,4680,4680,0
|
|
20250110,113500,31656615,4680,4680,4680,4680,0
|
|
20250110,113400,31656615,4680,4680,4680,4680,0
|
|
20250110,113300,31656615,4680,4680,4680,4680,0
|
|
20250110,113200,31656615,4680,4680,4680,4680,0
|
|
20250110,113100,31656615,4680,4680,4680,4680,0
|
|
20250110,113000,31656615,4680,4680,4680,4680,0
|
|
20250110,112900,31656615,4680,4680,4680,4680,0
|
|
20250110,112800,31656615,4680,4680,4680,4680,0
|
|
20250110,112700,31656615,4680,4680,4680,4680,0
|
|
20250110,112600,31656615,4680,4680,4680,4680,0
|
|
20250110,112500,31656615,4680,4680,4680,4680,0
|
|
20250110,112400,31656615,4680,4680,4680,4680,0
|
|
20250110,112300,31656615,4680,4680,4680,4680,0
|
|
20250110,112200,31656615,4680,4680,4680,4680,0
|
|
20250110,112100,31656615,4680,4680,4680,4680,0
|
|
20250110,112000,31656615,4680,4680,4680,4680,102
|
|
20250110,111900,31179255,4685,4685,4685,4685,0
|
|
20250110,111800,31179255,4685,4685,4685,4685,2
|
|
20250110,111700,31169885,4680,4680,4680,4680,81
|
|
20250110,111600,30790805,4675,4675,4675,4675,72
|
|
20250110,111500,30454205,4675,4675,4675,4675,0
|
|
20250110,111400,30454205,4675,4675,4675,4675,1
|
|
20250110,111300,30449530,4675,4675,4675,4675,0
|
|
20250110,111200,30449530,4675,4675,4675,4675,14
|
|
20250110,111100,30384080,4680,4680,4680,4680,0
|
|
20250110,111000,30384080,4680,4680,4680,4680,0
|
|
20250110,110900,30384080,4680,4680,4680,4680,0
|
|
20250110,110800,30384080,4680,4680,4680,4680,2
|
|
20250110,110700,30374720,4675,4675,4675,4675,0
|
|
20250110,110600,30374720,4675,4675,4675,4675,0
|
|
20250110,110500,30374720,4675,4675,4675,4675,0
|
|
20250110,110400,30374720,4675,4675,4675,4675,77
|
|
20250110,110300,30014745,4670,4670,4670,4670,50
|
|
20250110,110200,29781245,4670,4670,4670,4670,53
|
|
20250110,110100,29533735,4670,4670,4670,4670,0
|
|
20250110,110000,29533735,4670,4670,4670,4670,0
|
|
20250110,105900,29533735,4670,4670,4670,4670,0
|
|
20250110,105800,29533735,4670,4670,4670,4670,0
|
|
20250110,105700,29533735,4670,4670,4670,4670,0
|
|
20250110,105600,29533735,4670,4670,4670,4670,0
|
|
20250110,105500,29533735,4670,4670,4670,4670,0
|
|
20250110,105400,29533735,4670,4670,4670,4670,0
|
|
20250110,105300,29533735,4670,4670,4670,4670,20
|
|
20250110,105200,29440335,4675,4675,4675,4675,0
|
|
20250110,105100,29440335,4675,4675,4675,4675,0
|
|
20250110,105000,29440335,4675,4675,4675,4675,0
|
|
20250110,104900,29440335,4675,4675,4675,4675,0
|
|
20250110,104800,29440335,4675,4675,4675,4675,0
|
|
20250110,104700,29440335,4675,4685,4685,4675,52
|
|
20250110,104600,29197215,4665,4635,4665,4635,131
|
|
20250110,104500,28587300,4640,4645,4645,4640,82
|
|
20250110,104400,28206570,4665,4655,4665,4645,1038
|
|
20250110,104300,23377220,4460,4460,4460,4460,0
|
|
20250110,104200,23377220,4460,4460,4460,4460,0
|
|
20250110,104100,23377220,4460,4725,4725,4460,2611
|
|
20250110,104000,11341400,4730,4730,4730,4730,0
|
|
20250110,103900,11341400,4730,4730,4730,4730,0
|
|
20250110,103800,11341400,4730,4730,4730,4730,0
|
|
20250110,103700,11341400,4730,4730,4730,4730,0
|
|
20250110,103600,11341400,4730,4730,4730,4730,0
|
|
20250110,103500,11341400,4730,4730,4730,4730,0
|
|
20250110,103400,11341400,4730,4730,4730,4730,0
|
|
20250110,103300,11341400,4730,4730,4730,4730,0
|
|
20250110,103200,11341400,4730,4745,4745,4730,153
|
|
20250110,103100,10615955,4755,4755,4755,4755,0
|
|
20250110,103000,10615955,4755,4755,4755,4755,0
|
|
20250110,102900,10615955,4755,4755,4755,4755,0
|
|
20250110,102800,10615955,4755,4755,4755,4755,50
|
|
20250110,102700,10378205,4755,4755,4755,4755,0
|
|
20250110,102600,10378205,4755,4755,4755,4755,5
|
|
20250110,102500,10354430,4755,4755,4755,4755,0
|
|
20250110,102400,10354430,4755,4755,4755,4755,0
|
|
20250110,102300,10354430,4755,4755,4755,4755,20
|
|
20250110,102200,10259330,4755,4745,4755,4745,150
|
|
20250110,102100,9546520,4745,4745,4745,4745,0
|
|
20250110,102000,9546520,4745,4745,4745,4745,0
|
|
20250110,101900,9546520,4745,4745,4745,4745,0
|
|
20250110,101800,9546520,4745,4745,4745,4745,1
|
|
20250110,101700,9541775,4755,4755,4755,4755,0
|
|
20250110,101600,9541775,4755,4755,4755,4755,0
|
|
20250110,101500,9541775,4755,4750,4755,4750,129
|
|
20250110,101400,8928390,4750,4750,4750,4750,850
|
|
20250110,101300,4890890,4750,4750,4750,4750,0
|
|
20250110,101200,4890890,4750,4750,4750,4750,0
|
|
20250110,101100,4890890,4750,4750,4750,4750,0
|
|
20250110,101000,4890890,4750,4745,4750,4745,5
|
|
20250110,100900,4867145,4745,4745,4745,4745,4
|
|
20250110,100800,4848165,4750,4750,4750,4750,0
|
|
20250110,100700,4848165,4750,4750,4750,4750,0
|
|
20250110,100600,4848165,4750,4750,4750,4750,0
|
|
20250110,100500,4848165,4750,4750,4750,4750,0
|
|
20250110,100400,4848165,4750,4750,4750,4750,1
|
|
20250110,100300,4843415,4730,4730,4730,4730,119
|
|
20250110,100200,4280545,4730,4730,4730,4730,0
|
|
20250110,100100,4280545,4730,4730,4730,4730,0
|
|
20250110,100000,4280545,4730,4730,4730,4730,0
|
|
20250110,095900,4280545,4730,4730,4730,4730,0
|
|
20250110,095800,4280545,4730,4730,4730,4730,0
|
|
20250110,095700,4280545,4730,4730,4730,4730,0
|
|
20250110,095600,4280545,4730,4730,4730,4730,0
|
|
20250110,095500,4280545,4730,4730,4730,4730,0
|
|
20250110,095400,4280545,4730,4730,4730,4730,0
|
|
20250110,095300,4280545,4730,4730,4730,4730,0
|
|
20250110,095200,4280545,4730,4730,4730,4730,0
|
|
20250110,095100,4280545,4730,4730,4730,4730,0
|
|
20250110,095000,4280545,4730,4730,4730,4730,0
|
|
20250110,094900,4280545,4730,4730,4730,4730,0
|
|
20250110,094800,4280545,4730,4730,4730,4730,0
|
|
20250110,094700,4280545,4730,4730,4730,4730,1
|
|
20250110,094600,4275815,4730,4730,4730,4730,0
|
|
20250110,094500,4275815,4730,4730,4730,4730,0
|
|
20250110,094400,4275815,4730,4720,4730,4720,59
|
|
20250110,094300,3997325,4720,4720,4720,4720,0
|
|
20250110,094200,3997325,4720,4720,4720,4720,0
|
|
20250110,094100,3997325,4720,4720,4720,4720,142
|
|
20250110,094000,3327085,4730,4730,4730,4730,0
|
|
20250110,093900,3327085,4730,4730,4730,4730,1
|
|
20250110,093800,3322355,4720,4720,4720,4720,0
|
|
20250110,093700,3322355,4720,4720,4720,4720,0
|
|
20250110,093600,3322355,4720,4720,4720,4720,0
|
|
20250110,093500,3322355,4720,4720,4720,4720,9
|
|
20250110,093400,3279875,4745,4745,4745,4745,0
|
|
20250110,093300,3279875,4745,4750,4750,4745,27
|
|
20250110,093200,3151715,4750,4740,4750,4740,47
|
|
20250110,093100,2928925,4745,4740,4745,4740,200
|
|
20250110,093000,1980130,4735,4735,4735,4735,46
|
|
20250110,092900,1762320,4730,4730,4730,4730,37
|
|
20250110,092800,1587310,4730,4730,4730,4730,0
|
|
20250110,092700,1587310,4730,4730,4730,4730,0
|
|
20250110,092600,1587310,4730,4730,4730,4730,3
|
|
20250110,092500,1573120,4735,4735,4735,4735,0
|
|
20250110,092400,1573120,4735,4735,4735,4735,0
|
|
20250110,092300,1573120,4735,4735,4735,4735,2
|
|
20250110,092200,1563650,4735,4735,4735,4735,6
|
|
20250110,092100,1535240,4735,4725,4735,4725,176
|
|
20250110,092000,702290,4715,4715,4715,4715,0
|
|
20250110,091900,702290,4715,4715,4715,4715,0
|
|
20250110,091800,702290,4715,4715,4715,4715,0
|
|
20250110,091700,702290,4715,4715,4715,4715,0
|
|
20250110,091600,702290,4715,4715,4715,4715,0
|
|
20250110,091500,702290,4715,4715,4715,4715,77
|
|
20250110,091400,339235,4710,4710,4710,4710,49
|
|
20250110,091300,108445,4715,4715,4715,4715,0
|
|
20250110,091200,108445,4715,4715,4715,4715,0
|
|
20250110,091100,108445,4715,4715,4715,4715,0
|
|
20250110,091000,108445,4715,4715,4715,4715,0
|
|
20250110,090900,108445,4715,4715,4715,4715,0
|
|
20250110,090800,108445,4715,4715,4715,4715,0
|
|
20250110,090700,108445,4715,4715,4715,4715,0
|
|
20250110,090600,108445,4715,4715,4715,4715,0
|
|
20250110,090500,108445,4715,4715,4715,4715,0
|
|
20250110,090400,108445,4715,4715,4715,4715,0
|
|
20250110,090300,108445,4715,4715,4715,4715,0
|
|
20250110,090200,108445,4715,4715,4715,4715,0
|
|
20250110,090100,108445,4715,4715,4715,4715,0
|
|
20250110,090000,108445,4715,4715,4715,4715,23
|