715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,205200,23017665,4500,4500,4500,4500,5
|
|
20250113,205100,23017665,4500,4500,4500,4500,0
|
|
20250113,205000,23017665,4500,4500,4500,4500,0
|
|
20250113,204900,23017665,4500,4500,4500,4500,0
|
|
20250113,204800,23017665,4500,4500,4500,4500,0
|
|
20250113,204700,23017665,4500,4500,4500,4500,0
|
|
20250113,204600,23017665,4500,4500,4500,4500,0
|
|
20250113,204500,23017665,4500,4500,4500,4500,0
|
|
20250113,204400,23017665,4500,4500,4500,4500,0
|
|
20250113,204300,23017665,4500,4500,4500,4500,0
|
|
20250113,204200,23017665,4500,4500,4500,4500,0
|
|
20250113,204100,23017665,4500,4500,4500,4500,0
|
|
20250113,204000,23017665,4500,4500,4500,4500,0
|
|
20250113,203900,23017665,4500,4500,4500,4500,0
|
|
20250113,203800,23017665,4500,4500,4500,4500,0
|
|
20250113,203700,23017665,4500,4500,4500,4500,0
|
|
20250113,203600,23017665,4500,4500,4500,4500,0
|
|
20250113,203500,23017665,4500,4500,4500,4500,0
|
|
20250113,203400,23017665,4500,4500,4500,4500,0
|
|
20250113,203300,23017665,4500,4500,4500,4500,0
|
|
20250113,203200,23017665,4500,4500,4500,4500,0
|
|
20250113,203100,23017665,4500,4500,4500,4500,0
|
|
20250113,203000,23017665,4500,4500,4500,4500,0
|
|
20250113,202900,23017665,4500,4500,4500,4500,0
|
|
20250113,202800,23017665,4500,4500,4500,4500,0
|
|
20250113,202700,23017665,4500,4500,4500,4500,0
|
|
20250113,202600,23017665,4500,4500,4500,4500,0
|
|
20250113,202500,23017665,4500,4500,4500,4500,0
|
|
20250113,202400,23017665,4500,4500,4500,4500,0
|
|
20250113,202300,23017665,4500,4500,4500,4500,0
|
|
20250113,202200,23017665,4500,4500,4500,4500,5
|
|
20250113,202100,23017665,4500,4500,4500,4500,0
|
|
20250113,202000,23017665,4500,4500,4500,4500,0
|
|
20250113,201900,23017665,4500,4500,4500,4500,0
|
|
20250113,201800,23017665,4500,4500,4500,4500,0
|
|
20250113,201700,23017665,4500,4500,4500,4500,0
|
|
20250113,201600,23017665,4500,4500,4500,4500,0
|
|
20250113,201500,23017665,4500,4500,4500,4500,0
|
|
20250113,201400,23017665,4500,4500,4500,4500,0
|
|
20250113,201300,23017665,4500,4500,4500,4500,0
|
|
20250113,201200,23017665,4500,4500,4500,4500,0
|
|
20250113,201100,23017665,4500,4500,4500,4500,0
|
|
20250113,201000,23017665,4500,4500,4500,4500,0
|
|
20250113,200900,23017665,4500,4500,4500,4500,0
|
|
20250113,200800,23017665,4500,4500,4500,4500,0
|
|
20250113,200700,23017665,4500,4500,4500,4500,0
|
|
20250113,200600,23017665,4500,4500,4500,4500,0
|
|
20250113,200500,23017665,4500,4500,4500,4500,0
|
|
20250113,200400,23017665,4500,4500,4500,4500,0
|
|
20250113,200300,23017665,4500,4500,4500,4500,0
|
|
20250113,200200,23017665,4500,4500,4500,4500,0
|
|
20250113,200100,23017665,4500,4500,4500,4500,0
|
|
20250113,200000,23017665,4500,4500,4500,4500,0
|
|
20250113,195900,23017665,4500,4500,4500,4500,0
|
|
20250113,195800,23017665,4500,4500,4500,4500,0
|
|
20250113,195700,23017665,4500,4500,4500,4500,0
|
|
20250113,195600,23017665,4500,4500,4500,4500,0
|
|
20250113,195500,23017665,4500,4500,4500,4500,0
|
|
20250113,195400,23017665,4500,4500,4500,4500,0
|
|
20250113,195300,23017665,4500,4500,4500,4500,0
|
|
20250113,195200,23017665,4500,4500,4500,4500,5
|
|
20250113,195100,23017665,4500,4500,4500,4500,0
|
|
20250113,195000,23017665,4500,4500,4500,4500,0
|
|
20250113,194900,23017665,4500,4500,4500,4500,0
|
|
20250113,194800,23017665,4500,4500,4500,4500,0
|
|
20250113,194700,23017665,4500,4500,4500,4500,0
|
|
20250113,194600,23017665,4500,4500,4500,4500,0
|
|
20250113,194500,23017665,4500,4500,4500,4500,0
|
|
20250113,194400,23017665,4500,4500,4500,4500,0
|
|
20250113,194300,23017665,4500,4500,4500,4500,0
|
|
20250113,194200,23017665,4500,4500,4500,4500,0
|
|
20250113,194100,23017665,4500,4500,4500,4500,0
|
|
20250113,194000,23017665,4500,4500,4500,4500,0
|
|
20250113,193900,23017665,4500,4500,4500,4500,0
|
|
20250113,193800,23017665,4500,4500,4500,4500,0
|
|
20250113,193700,23017665,4500,4500,4500,4500,0
|
|
20250113,193600,23017665,4500,4500,4500,4500,0
|
|
20250113,193500,23017665,4500,4500,4500,4500,0
|
|
20250113,193400,23017665,4500,4500,4500,4500,0
|
|
20250113,193300,23017665,4500,4500,4500,4500,0
|
|
20250113,193200,23017665,4500,4500,4500,4500,0
|
|
20250113,193100,23017665,4500,4500,4500,4500,0
|
|
20250113,193000,23017665,4500,4500,4500,4500,0
|
|
20250113,192900,23017665,4500,4500,4500,4500,0
|
|
20250113,192800,23017665,4500,4500,4500,4500,0
|
|
20250113,192700,23017665,4500,4500,4500,4500,0
|
|
20250113,192600,23017665,4500,4500,4500,4500,0
|
|
20250113,192500,23017665,4500,4500,4500,4500,0
|
|
20250113,192400,23017665,4500,4500,4500,4500,0
|
|
20250113,192300,23017665,4500,4500,4500,4500,0
|
|
20250113,192200,23017665,4500,4500,4500,4500,5
|
|
20250113,192100,23017665,4500,4500,4500,4500,0
|
|
20250113,192000,23017665,4500,4500,4500,4500,0
|
|
20250113,191900,23017665,4500,4500,4500,4500,0
|
|
20250113,191800,23017665,4500,4500,4500,4500,0
|
|
20250113,191700,23017665,4500,4500,4500,4500,0
|
|
20250113,191600,23017665,4500,4500,4500,4500,0
|
|
20250113,191500,23017665,4500,4500,4500,4500,0
|
|
20250113,191400,23017665,4500,4500,4500,4500,0
|
|
20250113,191300,23017665,4500,4500,4500,4500,0
|
|
20250113,191200,23017665,4500,4500,4500,4500,0
|
|
20250113,191100,23017665,4500,4500,4500,4500,0
|
|
20250113,191000,23017665,4500,4500,4500,4500,0
|
|
20250113,190900,23017665,4500,4500,4500,4500,0
|
|
20250113,190800,23017665,4500,4500,4500,4500,0
|
|
20250113,190700,23017665,4500,4500,4500,4500,0
|
|
20250113,190600,23017665,4500,4500,4500,4500,0
|
|
20250113,190500,23017665,4500,4500,4500,4500,0
|
|
20250113,190400,23017665,4500,4500,4500,4500,0
|
|
20250113,190300,23017665,4500,4500,4500,4500,0
|
|
20250113,190200,23017665,4500,4500,4500,4500,0
|
|
20250113,190100,23017665,4500,4500,4500,4500,0
|
|
20250113,190000,23017665,4500,4500,4500,4500,0
|
|
20250113,185900,23017665,4500,4500,4500,4500,0
|
|
20250113,185800,23017665,4500,4500,4500,4500,0
|
|
20250113,185700,23017665,4500,4500,4500,4500,0
|
|
20250113,185600,23017665,4500,4500,4500,4500,0
|
|
20250113,185500,23017665,4500,4500,4500,4500,0
|
|
20250113,185400,23017665,4500,4500,4500,4500,0
|
|
20250113,185300,23017665,4500,4500,4500,4500,0
|
|
20250113,185200,23017665,4500,4500,4500,4500,5
|
|
20250113,185100,23017665,4500,4500,4500,4500,0
|
|
20250113,185000,23017665,4500,4500,4500,4500,0
|
|
20250113,184900,23017665,4500,4500,4500,4500,0
|
|
20250113,184800,23017665,4500,4500,4500,4500,0
|
|
20250113,184700,23017665,4500,4500,4500,4500,0
|
|
20250113,184600,23017665,4500,4500,4500,4500,0
|
|
20250113,184500,23017665,4500,4500,4500,4500,0
|
|
20250113,184400,23017665,4500,4500,4500,4500,0
|
|
20250113,184300,23017665,4500,4500,4500,4500,0
|
|
20250113,184200,23017665,4500,4500,4500,4500,0
|
|
20250113,184100,23017665,4500,4500,4500,4500,0
|
|
20250113,184000,23017665,4500,4500,4500,4500,0
|
|
20250113,183900,23017665,4500,4500,4500,4500,0
|
|
20250113,183800,23017665,4500,4500,4500,4500,0
|
|
20250113,183700,23017665,4500,4500,4500,4500,0
|
|
20250113,183600,23017665,4500,4500,4500,4500,0
|
|
20250113,183500,23017665,4500,4500,4500,4500,0
|
|
20250113,183400,23017665,4500,4500,4500,4500,0
|
|
20250113,183300,23017665,4500,4500,4500,4500,0
|
|
20250113,183200,23017665,4500,4500,4500,4500,0
|
|
20250113,183100,23017665,4500,4500,4500,4500,0
|
|
20250113,183000,23017665,4500,4500,4500,4500,0
|
|
20250113,182900,23017665,4500,4500,4500,4500,0
|
|
20250113,182800,23017665,4500,4500,4500,4500,0
|
|
20250113,182700,23017665,4500,4500,4500,4500,0
|
|
20250113,182600,23017665,4500,4500,4500,4500,0
|
|
20250113,182500,23017665,4500,4500,4500,4500,0
|
|
20250113,182400,23017665,4500,4500,4500,4500,0
|
|
20250113,182300,23017665,4500,4500,4500,4500,0
|
|
20250113,182200,23017665,4500,4500,4500,4500,5
|
|
20250113,182100,23017665,4500,4500,4500,4500,0
|
|
20250113,182000,23017665,4500,4500,4500,4500,0
|
|
20250113,181900,23017665,4500,4500,4500,4500,0
|
|
20250113,181800,23017665,4500,4500,4500,4500,0
|
|
20250113,181700,23017665,4500,4500,4500,4500,0
|
|
20250113,181600,23017665,4500,4500,4500,4500,0
|
|
20250113,181500,23017665,4500,4500,4500,4500,0
|
|
20250113,181400,23017665,4500,4500,4500,4500,0
|
|
20250113,181300,23017665,4500,4500,4500,4500,0
|
|
20250113,181200,23017665,4500,4500,4500,4500,0
|
|
20250113,181100,23017665,4500,4500,4500,4500,0
|
|
20250113,181000,23017665,4500,4500,4500,4500,0
|
|
20250113,180900,23017665,4500,4500,4500,4500,0
|
|
20250113,180800,23017665,4500,4500,4500,4500,0
|
|
20250113,180700,23017665,4500,4500,4500,4500,0
|
|
20250113,180600,23017665,4500,4500,4500,4500,0
|
|
20250113,180500,23017665,4500,4500,4500,4500,0
|
|
20250113,180400,23017665,4500,4500,4500,4500,0
|
|
20250113,180300,23017665,4500,4500,4500,4500,0
|
|
20250113,180200,23017665,4500,4500,4500,4500,0
|
|
20250113,180100,23017665,4500,4500,4500,4500,0
|
|
20250113,180000,23017665,4500,4500,4500,4500,0
|
|
20250113,175900,23017665,4500,4500,4500,4500,0
|
|
20250113,175800,23017665,4500,4500,4500,4500,0
|
|
20250113,175700,23017665,4500,4500,4500,4500,0
|
|
20250113,175600,23017665,4500,4500,4500,4500,0
|
|
20250113,175500,23017665,4500,4500,4500,4500,0
|
|
20250113,175400,23017665,4500,4500,4500,4500,0
|
|
20250113,175300,23017665,4500,4500,4500,4500,0
|
|
20250113,175200,23017665,4500,4500,4500,4500,5
|
|
20250113,175100,23017665,4500,4500,4500,4500,0
|
|
20250113,175000,23017665,4500,4500,4500,4500,0
|
|
20250113,174900,23017665,4500,4500,4500,4500,0
|
|
20250113,174800,23017665,4500,4500,4500,4500,0
|
|
20250113,174700,23017665,4500,4500,4500,4500,0
|
|
20250113,174600,23017665,4500,4500,4500,4500,0
|
|
20250113,174500,23017665,4500,4500,4500,4500,0
|
|
20250113,174400,23017665,4500,4500,4500,4500,0
|
|
20250113,174300,23017665,4500,4500,4500,4500,0
|
|
20250113,174200,23017665,4500,4500,4500,4500,0
|
|
20250113,174100,23017665,4500,4500,4500,4500,0
|
|
20250113,174000,23017665,4500,4500,4500,4500,0
|
|
20250113,173900,23017665,4500,4500,4500,4500,0
|
|
20250113,173800,23017665,4500,4500,4500,4500,0
|
|
20250113,173700,23017665,4500,4500,4500,4500,0
|
|
20250113,173600,23017665,4500,4500,4500,4500,0
|
|
20250113,173500,23017665,4500,4500,4500,4500,0
|
|
20250113,173400,23017665,4500,4500,4500,4500,0
|
|
20250113,173300,23017665,4500,4500,4500,4500,0
|
|
20250113,173200,23017665,4500,4500,4500,4500,0
|
|
20250113,173100,23017665,4500,4500,4500,4500,0
|
|
20250113,173000,23017665,4500,4500,4500,4500,0
|
|
20250113,172900,23017665,4500,4500,4500,4500,0
|
|
20250113,172800,23017665,4500,4500,4500,4500,0
|
|
20250113,172700,23017665,4500,4500,4500,4500,0
|
|
20250113,172600,23017665,4500,4500,4500,4500,0
|
|
20250113,172500,23017665,4500,4500,4500,4500,0
|
|
20250113,172400,23017665,4500,4500,4500,4500,0
|
|
20250113,172300,23017665,4500,4500,4500,4500,0
|
|
20250113,172200,23017665,4500,4500,4500,4500,5
|
|
20250113,172100,23017665,4500,4500,4500,4500,0
|
|
20250113,172000,23017665,4500,4500,4500,4500,0
|
|
20250113,171900,23017665,4500,4500,4500,4500,0
|
|
20250113,171800,23017665,4500,4500,4500,4500,0
|
|
20250113,171700,23017665,4500,4500,4500,4500,0
|
|
20250113,171600,23017665,4500,4500,4500,4500,0
|
|
20250113,171500,23017665,4500,4500,4500,4500,0
|
|
20250113,171400,23017665,4500,4500,4500,4500,0
|
|
20250113,171300,23017665,4500,4500,4500,4500,0
|
|
20250113,171200,23017665,4500,4500,4500,4500,0
|
|
20250113,171100,23017665,4500,4500,4500,4500,0
|
|
20250113,171000,23017665,4500,4500,4500,4500,0
|
|
20250113,170900,23017665,4500,4500,4500,4500,0
|
|
20250113,170800,23017665,4500,4500,4500,4500,0
|
|
20250113,170700,23017665,4500,4500,4500,4500,0
|
|
20250113,170600,23017665,4500,4500,4500,4500,0
|
|
20250113,170500,23017665,4500,4500,4500,4500,0
|
|
20250113,170400,23017665,4500,4500,4500,4500,0
|
|
20250113,170300,23017665,4500,4500,4500,4500,0
|
|
20250113,170200,23017665,4500,4500,4500,4500,0
|
|
20250113,170100,23017665,4500,4500,4500,4500,0
|
|
20250113,170000,23017665,4500,4500,4500,4500,0
|
|
20250113,165900,23017665,4500,4500,4500,4500,0
|
|
20250113,165800,23017665,4500,4500,4500,4500,0
|
|
20250113,165700,23017665,4500,4500,4500,4500,0
|
|
20250113,165600,23017665,4500,4500,4500,4500,0
|
|
20250113,165500,23017665,4500,4500,4500,4500,0
|
|
20250113,165400,23017665,4500,4500,4500,4500,0
|
|
20250113,165300,23017665,4500,4500,4500,4500,0
|
|
20250113,165200,23017665,4500,4500,4500,4500,5
|
|
20250113,165100,23017665,4500,4500,4500,4500,0
|
|
20250113,165000,23017665,4500,4500,4500,4500,0
|
|
20250113,164900,23017665,4500,4500,4500,4500,0
|
|
20250113,164800,23017665,4500,4500,4500,4500,0
|
|
20250113,164700,23017665,4500,4500,4500,4500,0
|
|
20250113,164600,23017665,4500,4500,4500,4500,0
|
|
20250113,164500,23017665,4500,4500,4500,4500,0
|
|
20250113,164400,23017665,4500,4500,4500,4500,0
|
|
20250113,164300,23017665,4500,4500,4500,4500,0
|
|
20250113,164200,23017665,4500,4500,4500,4500,0
|
|
20250113,164100,23017665,4500,4500,4500,4500,0
|
|
20250113,164000,23017665,4500,4500,4500,4500,0
|
|
20250113,163900,23017665,4500,4500,4500,4500,0
|
|
20250113,163800,23017665,4500,4500,4500,4500,0
|
|
20250113,163700,23017665,4500,4500,4500,4500,0
|
|
20250113,163600,23017665,4500,4500,4500,4500,0
|
|
20250113,163500,23017665,4500,4500,4500,4500,0
|
|
20250113,163400,23017665,4500,4500,4500,4500,0
|
|
20250113,163300,23017665,4500,4500,4500,4500,0
|
|
20250113,163200,23017665,4500,4500,4500,4500,0
|
|
20250113,163100,23017665,4500,4500,4500,4500,0
|
|
20250113,163000,23017665,4500,4500,4500,4500,0
|
|
20250113,162900,23017665,4500,4500,4500,4500,0
|
|
20250113,162800,23017665,4500,4500,4500,4500,0
|
|
20250113,162700,23017665,4500,4500,4500,4500,0
|
|
20250113,162600,23017665,4500,4500,4500,4500,0
|
|
20250113,162500,23017665,4500,4500,4500,4500,0
|
|
20250113,162400,23017665,4500,4500,4500,4500,0
|
|
20250113,162300,23017665,4500,4500,4500,4500,0
|
|
20250113,162200,23017665,4500,4500,4500,4500,5
|
|
20250113,162100,23017665,4500,4500,4500,4500,0
|
|
20250113,162000,23017665,4500,4500,4500,4500,0
|
|
20250113,161900,23017665,4500,4500,4500,4500,0
|
|
20250113,161800,23017665,4500,4500,4500,4500,0
|
|
20250113,161700,23017665,4500,4500,4500,4500,0
|
|
20250113,161600,23017665,4500,4500,4500,4500,0
|
|
20250113,161500,23017665,4500,4500,4500,4500,0
|
|
20250113,161400,23017665,4500,4500,4500,4500,0
|
|
20250113,161300,23017665,4500,4500,4500,4500,0
|
|
20250113,161200,23017665,4500,4500,4500,4500,0
|
|
20250113,161100,23017665,4500,4500,4500,4500,0
|
|
20250113,161000,23017665,4500,4500,4500,4500,0
|
|
20250113,160900,23017665,4500,4500,4500,4500,0
|
|
20250113,160800,23017665,4500,4500,4500,4500,0
|
|
20250113,160700,23017665,4500,4500,4500,4500,0
|
|
20250113,160600,23017665,4500,4500,4500,4500,0
|
|
20250113,160500,23017665,4500,4500,4500,4500,0
|
|
20250113,160400,23017665,4500,4500,4500,4500,0
|
|
20250113,160300,23017665,4500,4500,4500,4500,0
|
|
20250113,160200,23017665,4500,4500,4500,4500,0
|
|
20250113,160100,23017665,4500,4500,4500,4500,0
|
|
20250113,160000,23017665,4500,4500,4500,4500,0
|
|
20250113,155900,23017665,4500,4500,4500,4500,0
|
|
20250113,155800,23017665,4500,4500,4500,4500,0
|
|
20250113,155700,23017665,4500,4500,4500,4500,0
|
|
20250113,155600,23017665,4500,4500,4500,4500,0
|
|
20250113,155500,23017665,4500,4500,4500,4500,0
|
|
20250113,155400,23017665,4500,4500,4500,4500,0
|
|
20250113,155300,23017665,4500,4500,4500,4500,0
|
|
20250113,155200,23017665,4500,4500,4500,4500,5
|
|
20250113,155100,23017665,4500,4500,4500,4500,0
|
|
20250113,155000,23017665,4500,4500,4500,4500,0
|
|
20250113,154900,23017665,4500,4500,4500,4500,0
|
|
20250113,154800,23017665,4500,4500,4500,4500,0
|
|
20250113,154700,23017665,4500,4500,4500,4500,0
|
|
20250113,154600,23017665,4500,4500,4500,4500,0
|
|
20250113,154500,23017665,4500,4500,4500,4500,0
|
|
20250113,154400,23017665,4500,4500,4500,4500,0
|
|
20250113,154300,23017665,4500,4500,4500,4500,0
|
|
20250113,154200,23017665,4500,4500,4500,4500,0
|
|
20250113,154100,23017665,4500,4500,4500,4500,0
|
|
20250113,154000,23017665,4500,4500,4500,4500,0
|
|
20250113,153900,23017665,4500,4500,4500,4500,0
|
|
20250113,153800,23017665,4500,4500,4500,4500,0
|
|
20250113,153700,23017665,4500,4500,4500,4500,0
|
|
20250113,153600,23017665,4500,4500,4500,4500,0
|
|
20250113,153500,23017665,4500,4500,4500,4500,0
|
|
20250113,153400,23017665,4500,4500,4500,4500,0
|
|
20250113,153300,23017665,4500,4500,4500,4500,0
|
|
20250113,153200,23017665,4500,4500,4500,4500,0
|
|
20250113,153100,23017665,4500,4500,4500,4500,0
|
|
20250113,153000,23017665,4500,4500,4500,4500,5
|
|
20250113,152900,22995165,4510,4510,4510,4510,0
|
|
20250113,152800,22995165,4510,4510,4510,4510,0
|
|
20250113,152700,22995165,4510,4510,4510,4510,0
|
|
20250113,152600,22995165,4510,4510,4510,4510,0
|
|
20250113,152500,22995165,4510,4510,4510,4510,0
|
|
20250113,152400,22995165,4510,4510,4510,4510,0
|
|
20250113,152300,22995165,4510,4510,4510,4510,0
|
|
20250113,152200,22995165,4510,4510,4510,4510,0
|
|
20250113,152100,22995165,4510,4510,4510,4510,0
|
|
20250113,152000,22995165,4510,4510,4510,4510,0
|
|
20250113,151900,22995165,4510,4510,4510,4510,0
|
|
20250113,151800,22995165,4510,4510,4510,4510,0
|
|
20250113,151700,22995165,4510,4510,4510,4510,0
|
|
20250113,151600,22995165,4510,4500,4510,4500,100
|
|
20250113,151500,22544785,4510,4510,4510,4510,0
|
|
20250113,151400,22544785,4510,4510,4510,4510,0
|
|
20250113,151300,22544785,4510,4510,4510,4510,0
|
|
20250113,151200,22544785,4510,4510,4510,4510,0
|
|
20250113,151100,22544785,4510,4510,4510,4510,0
|
|
20250113,151000,22544785,4510,4510,4510,4510,0
|
|
20250113,150900,22544785,4510,4510,4510,4510,0
|
|
20250113,150800,22544785,4510,4510,4510,4510,0
|
|
20250113,150700,22544785,4510,4510,4510,4510,0
|
|
20250113,150600,22544785,4510,4510,4510,4510,0
|
|
20250113,150500,22544785,4510,4510,4510,4510,0
|
|
20250113,150400,22544785,4510,4510,4510,4510,0
|
|
20250113,150300,22544785,4510,4510,4510,4510,0
|
|
20250113,150200,22544785,4510,4480,4510,4480,15
|
|
20250113,150100,22477330,4480,4480,4480,4480,5
|
|
20250113,150000,22454930,4480,4480,4480,4480,0
|
|
20250113,145900,22454930,4480,4480,4480,4480,0
|
|
20250113,145800,22454930,4480,4480,4480,4480,3
|
|
20250113,145700,22441490,4480,4480,4480,4480,0
|
|
20250113,145600,22441490,4480,4480,4480,4480,7
|
|
20250113,145500,22410130,4480,4480,4480,4480,200
|
|
20250113,145400,21514130,4480,4480,4480,4480,0
|
|
20250113,145300,21514130,4480,4480,4480,4480,0
|
|
20250113,145200,21514130,4480,4480,4480,4480,0
|
|
20250113,145100,21514130,4480,4480,4480,4480,0
|
|
20250113,145000,21514130,4480,4480,4480,4480,0
|
|
20250113,144900,21514130,4480,4480,4480,4480,0
|
|
20250113,144800,21514130,4480,4480,4480,4480,0
|
|
20250113,144700,21514130,4480,4480,4480,4480,0
|
|
20250113,144600,21514130,4480,4480,4480,4480,1
|
|
20250113,144500,21509650,4475,4475,4475,4475,61
|
|
20250113,144400,21236675,4480,4480,4480,4480,0
|
|
20250113,144300,21236675,4480,4480,4480,4480,0
|
|
20250113,144200,21236675,4480,4480,4480,4480,0
|
|
20250113,144100,21236675,4480,4480,4480,4480,50
|
|
20250113,144000,21012675,4480,4480,4480,4480,100
|
|
20250113,143900,20564675,4480,4475,4480,4475,7
|
|
20250113,143800,20533345,4475,4475,4475,4475,0
|
|
20250113,143700,20533345,4475,4475,4475,4475,0
|
|
20250113,143600,20533345,4475,4475,4475,4475,0
|
|
20250113,143500,20533345,4475,4475,4475,4475,0
|
|
20250113,143400,20533345,4475,4475,4475,4475,0
|
|
20250113,143300,20533345,4475,4475,4475,4475,0
|
|
20250113,143200,20533345,4475,4475,4475,4475,0
|
|
20250113,143100,20533345,4475,4475,4475,4475,0
|
|
20250113,143000,20533345,4475,4475,4475,4475,1
|
|
20250113,142900,20528870,4475,4475,4475,4475,0
|
|
20250113,142800,20528870,4475,4475,4475,4475,0
|
|
20250113,142700,20528870,4475,4475,4475,4475,0
|
|
20250113,142600,20528870,4475,4475,4475,4475,0
|
|
20250113,142500,20528870,4475,4475,4475,4475,0
|
|
20250113,142400,20528870,4475,4475,4475,4475,0
|
|
20250113,142300,20528870,4475,4475,4475,4475,7
|
|
20250113,142200,20497545,4480,4480,4480,4480,0
|
|
20250113,142100,20497545,4480,4480,4480,4480,0
|
|
20250113,142000,20497545,4480,4480,4480,4480,0
|
|
20250113,141900,20497545,4480,4480,4480,4480,1
|
|
20250113,141800,20493065,4480,4480,4480,4480,5
|
|
20250113,141700,20470665,4475,4475,4475,4475,0
|
|
20250113,141600,20470665,4475,4475,4475,4475,0
|
|
20250113,141500,20470665,4475,4475,4475,4475,0
|
|
20250113,141400,20470665,4475,4475,4475,4475,0
|
|
20250113,141300,20470665,4475,4475,4475,4475,0
|
|
20250113,141200,20470665,4475,4475,4475,4475,0
|
|
20250113,141100,20470665,4475,4475,4475,4475,0
|
|
20250113,141000,20470665,4475,4475,4475,4475,0
|
|
20250113,140900,20470665,4475,4475,4475,4475,0
|
|
20250113,140800,20470665,4475,4475,4475,4475,0
|
|
20250113,140700,20470665,4475,4475,4475,4475,23
|
|
20250113,140600,20367740,4480,4480,4480,4480,1
|
|
20250113,140500,20363260,4475,4475,4475,4475,0
|
|
20250113,140400,20363260,4475,4475,4475,4475,0
|
|
20250113,140300,20363260,4475,4475,4475,4475,0
|
|
20250113,140200,20363260,4475,4475,4475,4475,0
|
|
20250113,140100,20363260,4475,4475,4475,4475,48
|
|
20250113,140000,20148460,4475,4475,4475,4475,0
|
|
20250113,135900,20148460,4475,4475,4475,4475,171
|
|
20250113,135800,19383235,4475,4475,4475,4475,10
|
|
20250113,135700,19338485,4475,4475,4475,4475,10
|
|
20250113,135600,19293735,4475,4475,4475,4475,10
|
|
20250113,135500,19248985,4475,4475,4475,4475,0
|
|
20250113,135400,19248985,4475,4475,4475,4475,10
|
|
20250113,135300,19204235,4455,4455,4455,4455,5
|
|
20250113,135200,19181960,4450,4455,4455,4450,14
|
|
20250113,135100,19119610,4450,4450,4450,4450,0
|
|
20250113,135000,19119610,4450,4510,4510,4450,2010
|
|
20250113,134900,10124160,4515,4515,4515,4515,0
|
|
20250113,134800,10124160,4515,4515,4515,4515,0
|
|
20250113,134700,10124160,4515,4515,4515,4515,0
|
|
20250113,134600,10124160,4515,4515,4515,4515,0
|
|
20250113,134500,10124160,4515,4515,4515,4515,0
|
|
20250113,134400,10124160,4515,4520,4520,4515,10
|
|
20250113,134300,10078985,4525,4525,4525,4525,0
|
|
20250113,134200,10078985,4525,4525,4525,4525,0
|
|
20250113,134100,10078985,4525,4525,4525,4525,0
|
|
20250113,134000,10078985,4525,4525,4525,4525,0
|
|
20250113,133900,10078985,4525,4525,4525,4525,0
|
|
20250113,133800,10078985,4525,4525,4525,4525,4
|
|
20250113,133700,10060885,4525,4525,4525,4525,0
|
|
20250113,133600,10060885,4525,4525,4525,4525,0
|
|
20250113,133500,10060885,4525,4525,4525,4525,0
|
|
20250113,133400,10060885,4525,4525,4525,4525,0
|
|
20250113,133300,10060885,4525,4525,4525,4525,0
|
|
20250113,133200,10060885,4525,4525,4525,4525,0
|
|
20250113,133100,10060885,4525,4525,4525,4525,0
|
|
20250113,133000,10060885,4525,4525,4525,4525,1
|
|
20250113,132900,10056360,4515,4515,4515,4515,0
|
|
20250113,132800,10056360,4515,4515,4515,4515,2
|
|
20250113,132700,10047330,4515,4530,4530,4515,8
|
|
20250113,132600,10011150,4525,4525,4525,4525,0
|
|
20250113,132500,10011150,4525,4525,4525,4525,0
|
|
20250113,132400,10011150,4525,4525,4525,4525,0
|
|
20250113,132300,10011150,4525,4525,4525,4525,0
|
|
20250113,132200,10011150,4525,4525,4525,4525,0
|
|
20250113,132100,10011150,4525,4525,4525,4525,0
|
|
20250113,132000,10011150,4525,4525,4525,4525,0
|
|
20250113,131900,10011150,4525,4525,4525,4525,0
|
|
20250113,131800,10011150,4525,4525,4525,4525,0
|
|
20250113,131700,10011150,4525,4525,4525,4525,0
|
|
20250113,131600,10011150,4525,4525,4525,4525,0
|
|
20250113,131500,10011150,4525,4525,4525,4525,0
|
|
20250113,131400,10011150,4525,4525,4525,4525,0
|
|
20250113,131300,10011150,4525,4525,4525,4525,0
|
|
20250113,131200,10011150,4525,4525,4525,4525,0
|
|
20250113,131100,10011150,4525,4525,4525,4525,0
|
|
20250113,131000,10011150,4525,4525,4525,4525,0
|
|
20250113,130900,10011150,4525,4525,4525,4525,0
|
|
20250113,130800,10011150,4525,4525,4525,4525,0
|
|
20250113,130700,10011150,4525,4525,4525,4525,0
|
|
20250113,130600,10011150,4525,4525,4525,4525,0
|
|
20250113,130500,10011150,4525,4525,4525,4525,0
|
|
20250113,130400,10011150,4525,4525,4525,4525,0
|
|
20250113,130300,10011150,4525,4525,4525,4525,0
|
|
20250113,130200,10011150,4525,4525,4525,4525,0
|
|
20250113,130100,10011150,4525,4525,4525,4525,0
|
|
20250113,130000,10011150,4525,4525,4525,4525,0
|
|
20250113,125900,10011150,4525,4525,4525,4525,1
|
|
20250113,125800,10006625,4525,4525,4525,4525,0
|
|
20250113,125700,10006625,4525,4525,4525,4525,0
|
|
20250113,125600,10006625,4525,4525,4525,4525,0
|
|
20250113,125500,10006625,4525,4525,4525,4525,0
|
|
20250113,125400,10006625,4525,4525,4525,4525,0
|
|
20250113,125300,10006625,4525,4525,4525,4525,0
|
|
20250113,125200,10006625,4525,4525,4525,4525,0
|
|
20250113,125100,10006625,4525,4525,4525,4525,0
|
|
20250113,125000,10006625,4525,4525,4525,4525,0
|
|
20250113,124900,10006625,4525,4525,4525,4525,0
|
|
20250113,124800,10006625,4525,4525,4525,4525,0
|
|
20250113,124700,10006625,4525,4525,4525,4525,0
|
|
20250113,124600,10006625,4525,4525,4525,4525,4
|
|
20250113,124500,9988525,4525,4525,4525,4525,0
|
|
20250113,124400,9988525,4525,4525,4525,4525,0
|
|
20250113,124300,9988525,4525,4525,4525,4525,0
|
|
20250113,124200,9988525,4525,4525,4525,4525,0
|
|
20250113,124100,9988525,4525,4525,4525,4525,0
|
|
20250113,124000,9988525,4525,4525,4525,4525,0
|
|
20250113,123900,9988525,4525,4525,4525,4525,0
|
|
20250113,123800,9988525,4525,4525,4525,4525,0
|
|
20250113,123700,9988525,4525,4525,4525,4525,0
|
|
20250113,123600,9988525,4525,4525,4525,4525,0
|
|
20250113,123500,9988525,4525,4525,4525,4525,0
|
|
20250113,123400,9988525,4525,4525,4525,4525,1
|
|
20250113,123300,9984000,4500,4500,4500,4500,0
|
|
20250113,123200,9984000,4500,4500,4500,4500,0
|
|
20250113,123100,9984000,4500,4500,4500,4500,0
|
|
20250113,123000,9984000,4500,4500,4500,4500,0
|
|
20250113,122900,9984000,4500,4500,4500,4500,0
|
|
20250113,122800,9984000,4500,4500,4500,4500,0
|
|
20250113,122700,9984000,4500,4510,4510,4500,721
|
|
20250113,122600,6738360,4510,4510,4510,4510,0
|
|
20250113,122500,6738360,4510,4510,4510,4510,0
|
|
20250113,122400,6738360,4510,4510,4510,4510,3
|
|
20250113,122300,6724830,4515,4515,4515,4515,0
|
|
20250113,122200,6724830,4515,4515,4515,4515,0
|
|
20250113,122100,6724830,4515,4515,4515,4515,0
|
|
20250113,122000,6724830,4515,4515,4515,4515,0
|
|
20250113,121900,6724830,4515,4515,4515,4515,0
|
|
20250113,121800,6724830,4515,4515,4515,4515,0
|
|
20250113,121700,6724830,4515,4515,4515,4515,5
|
|
20250113,121600,6702255,4510,4510,4510,4510,0
|
|
20250113,121500,6702255,4510,4510,4510,4510,0
|
|
20250113,121400,6702255,4510,4510,4510,4510,4
|
|
20250113,121300,6684215,4510,4525,4525,4510,150
|
|
20250113,121200,6006735,4555,4555,4555,4555,0
|
|
20250113,121100,6006735,4555,4555,4555,4555,0
|
|
20250113,121000,6006735,4555,4555,4555,4555,0
|
|
20250113,120900,6006735,4555,4555,4555,4555,0
|
|
20250113,120800,6006735,4555,4555,4555,4555,0
|
|
20250113,120700,6006735,4555,4555,4555,4555,0
|
|
20250113,120600,6006735,4555,4555,4555,4555,0
|
|
20250113,120500,6006735,4555,4555,4555,4555,0
|
|
20250113,120400,6006735,4555,4555,4555,4555,0
|
|
20250113,120300,6006735,4555,4555,4555,4555,0
|
|
20250113,120200,6006735,4555,4555,4555,4555,0
|
|
20250113,120100,6006735,4555,4555,4555,4555,0
|
|
20250113,120000,6006735,4555,4555,4555,4555,0
|
|
20250113,115900,6006735,4555,4555,4555,4555,0
|
|
20250113,115800,6006735,4555,4555,4555,4555,0
|
|
20250113,115700,6006735,4555,4555,4555,4555,0
|
|
20250113,115600,6006735,4555,4555,4555,4555,10
|
|
20250113,115500,5961185,4555,4555,4555,4555,0
|
|
20250113,115400,5961185,4555,4555,4555,4555,0
|
|
20250113,115300,5961185,4555,4555,4555,4555,0
|
|
20250113,115200,5961185,4555,4555,4555,4555,0
|
|
20250113,115100,5961185,4555,4555,4555,4555,0
|
|
20250113,115000,5961185,4555,4555,4555,4555,0
|
|
20250113,114900,5961185,4555,4555,4555,4555,0
|
|
20250113,114800,5961185,4555,4555,4555,4555,0
|
|
20250113,114700,5961185,4555,4555,4555,4555,0
|
|
20250113,114600,5961185,4555,4555,4555,4555,0
|
|
20250113,114500,5961185,4555,4555,4555,4555,0
|
|
20250113,114400,5961185,4555,4555,4555,4555,0
|
|
20250113,114300,5961185,4555,4555,4555,4555,0
|
|
20250113,114200,5961185,4555,4535,4555,4535,21
|
|
20250113,114100,5865870,4525,4525,4525,4525,0
|
|
20250113,114000,5865870,4525,4525,4525,4525,0
|
|
20250113,113900,5865870,4525,4525,4525,4525,6
|
|
20250113,113800,5838720,4530,4530,4530,4530,0
|
|
20250113,113700,5838720,4530,4530,4530,4530,0
|
|
20250113,113600,5838720,4530,4530,4530,4530,0
|
|
20250113,113500,5838720,4530,4530,4530,4530,0
|
|
20250113,113400,5838720,4530,4530,4530,4530,0
|
|
20250113,113300,5838720,4530,4530,4530,4530,0
|
|
20250113,113200,5838720,4530,4530,4530,4530,0
|
|
20250113,113100,5838720,4530,4530,4530,4530,0
|
|
20250113,113000,5838720,4530,4530,4530,4530,0
|
|
20250113,112900,5838720,4530,4530,4530,4530,0
|
|
20250113,112800,5838720,4530,4530,4530,4530,2
|
|
20250113,112700,5829660,4535,4535,4535,4535,5
|
|
20250113,112600,5806985,4535,4535,4535,4535,0
|
|
20250113,112500,5806985,4535,4535,4535,4535,0
|
|
20250113,112400,5806985,4535,4535,4535,4535,0
|
|
20250113,112300,5806985,4535,4535,4535,4535,0
|
|
20250113,112200,5806985,4535,4535,4535,4535,1
|
|
20250113,112100,5802450,4520,4520,4520,4520,0
|
|
20250113,112000,5802450,4520,4520,4520,4520,0
|
|
20250113,111900,5802450,4520,4520,4520,4520,0
|
|
20250113,111800,5802450,4520,4520,4520,4520,0
|
|
20250113,111700,5802450,4520,4520,4520,4520,0
|
|
20250113,111600,5802450,4520,4520,4520,4520,0
|
|
20250113,111500,5802450,4520,4520,4520,4520,0
|
|
20250113,111400,5802450,4520,4520,4520,4520,0
|
|
20250113,111300,5802450,4520,4520,4520,4520,0
|
|
20250113,111200,5802450,4520,4520,4520,4520,0
|
|
20250113,111100,5802450,4520,4520,4520,4520,0
|
|
20250113,111000,5802450,4520,4520,4520,4520,0
|
|
20250113,110900,5802450,4520,4520,4520,4520,0
|
|
20250113,110800,5802450,4520,4520,4520,4520,0
|
|
20250113,110700,5802450,4520,4520,4520,4520,0
|
|
20250113,110600,5802450,4520,4520,4520,4520,1
|
|
20250113,110500,5797930,4520,4520,4520,4520,0
|
|
20250113,110400,5797930,4520,4520,4520,4520,0
|
|
20250113,110300,5797930,4520,4520,4520,4520,0
|
|
20250113,110200,5797930,4520,4550,4550,4520,50
|
|
20250113,110100,5571400,4550,4550,4550,4550,0
|
|
20250113,110000,5571400,4550,4550,4550,4550,0
|
|
20250113,105900,5571400,4550,4550,4550,4550,0
|
|
20250113,105800,5571400,4550,4550,4550,4550,0
|
|
20250113,105700,5571400,4550,4550,4550,4550,102
|
|
20250113,105600,5107300,4550,4550,4550,4550,0
|
|
20250113,105500,5107300,4550,4570,4570,4550,400
|
|
20250113,105400,3287245,4570,4570,4570,4570,0
|
|
20250113,105300,3287245,4570,4570,4570,4570,0
|
|
20250113,105200,3287245,4570,4570,4570,4570,0
|
|
20250113,105100,3287245,4570,4570,4570,4570,0
|
|
20250113,105000,3287245,4570,4565,4570,4565,21
|
|
20250113,104900,3191370,4565,4565,4565,4565,20
|
|
20250113,104800,3100070,4565,4565,4565,4565,10
|
|
20250113,104700,3054420,4565,4565,4565,4565,5
|
|
20250113,104600,3031595,4565,4565,4565,4565,0
|
|
20250113,104500,3031595,4565,4565,4565,4565,0
|
|
20250113,104400,3031595,4565,4565,4565,4565,1
|
|
20250113,104300,3027030,4550,4550,4550,4550,0
|
|
20250113,104200,3027030,4550,4550,4550,4550,8
|
|
20250113,104100,2990630,4550,4550,4550,4550,100
|
|
20250113,104000,2535630,4570,4575,4575,4570,474
|
|
20250113,103900,367095,4615,4615,4615,4615,0
|
|
20250113,103800,367095,4615,4615,4615,4615,0
|
|
20250113,103700,367095,4615,4615,4615,4615,0
|
|
20250113,103600,367095,4615,4615,4615,4615,0
|
|
20250113,103500,367095,4615,4615,4615,4615,0
|
|
20250113,103400,367095,4615,4615,4615,4615,0
|
|
20250113,103300,367095,4615,4615,4615,4615,0
|
|
20250113,103200,367095,4615,4615,4615,4615,0
|
|
20250113,103100,367095,4615,4615,4615,4615,0
|
|
20250113,103000,367095,4615,4615,4615,4615,0
|
|
20250113,102900,367095,4615,4615,4615,4615,0
|
|
20250113,102800,367095,4615,4615,4615,4615,0
|
|
20250113,102700,367095,4615,4615,4615,4615,0
|
|
20250113,102600,367095,4615,4615,4615,4615,0
|
|
20250113,102500,367095,4615,4615,4615,4615,0
|
|
20250113,102400,367095,4615,4615,4615,4615,0
|
|
20250113,102300,367095,4615,4615,4615,4615,0
|
|
20250113,102200,367095,4615,4615,4615,4615,0
|
|
20250113,102100,367095,4615,4615,4615,4615,0
|
|
20250113,102000,367095,4615,4615,4615,4615,0
|
|
20250113,101900,367095,4615,4615,4615,4615,0
|
|
20250113,101800,367095,4615,4615,4615,4615,0
|
|
20250113,101700,367095,4615,4615,4615,4615,0
|
|
20250113,101600,367095,4615,4615,4615,4615,0
|
|
20250113,101500,367095,4615,4615,4615,4615,0
|
|
20250113,101400,367095,4615,4615,4615,4615,0
|
|
20250113,101300,367095,4615,4615,4615,4615,0
|
|
20250113,101200,367095,4615,4615,4615,4615,5
|
|
20250113,101100,344020,4615,4615,4615,4615,0
|
|
20250113,101000,344020,4615,4615,4615,4615,0
|
|
20250113,100900,344020,4615,4615,4615,4615,0
|
|
20250113,100800,344020,4615,4615,4615,4615,0
|
|
20250113,100700,344020,4615,4615,4615,4615,0
|
|
20250113,100600,344020,4615,4615,4615,4615,1
|
|
20250113,100500,339405,4615,4615,4615,4615,0
|
|
20250113,100400,339405,4615,4615,4615,4615,0
|
|
20250113,100300,339405,4615,4615,4615,4615,0
|
|
20250113,100200,339405,4615,4615,4615,4615,0
|
|
20250113,100100,339405,4615,4615,4615,4615,0
|
|
20250113,100000,339405,4615,4615,4615,4615,1
|
|
20250113,095900,334790,4615,4615,4615,4615,0
|
|
20250113,095800,334790,4615,4615,4615,4615,0
|
|
20250113,095700,334790,4615,4615,4615,4615,0
|
|
20250113,095600,334790,4615,4615,4615,4615,0
|
|
20250113,095500,334790,4615,4615,4615,4615,0
|
|
20250113,095400,334790,4615,4615,4615,4615,0
|
|
20250113,095300,334790,4615,4615,4615,4615,0
|
|
20250113,095200,334790,4615,4615,4615,4615,0
|
|
20250113,095100,334790,4615,4615,4615,4615,1
|
|
20250113,095000,330175,4615,4615,4615,4615,1
|
|
20250113,094900,325560,4615,4615,4615,4615,2
|
|
20250113,094800,316330,4615,4615,4615,4615,2
|
|
20250113,094700,307100,4625,4625,4625,4625,0
|
|
20250113,094600,307100,4625,4625,4625,4625,0
|
|
20250113,094500,307100,4625,4625,4625,4625,0
|
|
20250113,094400,307100,4625,4625,4625,4625,0
|
|
20250113,094300,307100,4625,4625,4625,4625,0
|
|
20250113,094200,307100,4625,4625,4625,4625,0
|
|
20250113,094100,307100,4625,4625,4625,4625,0
|
|
20250113,094000,307100,4625,4625,4625,4625,0
|
|
20250113,093900,307100,4625,4625,4625,4625,0
|
|
20250113,093800,307100,4625,4625,4625,4625,0
|
|
20250113,093700,307100,4625,4625,4625,4625,0
|
|
20250113,093600,307100,4625,4625,4625,4625,0
|
|
20250113,093500,307100,4625,4625,4625,4625,0
|
|
20250113,093400,307100,4625,4625,4625,4625,0
|
|
20250113,093300,307100,4625,4625,4625,4625,0
|
|
20250113,093200,307100,4625,4625,4625,4625,0
|
|
20250113,093100,307100,4625,4625,4625,4625,0
|
|
20250113,093000,307100,4625,4625,4625,4625,0
|
|
20250113,092900,307100,4625,4625,4625,4625,0
|
|
20250113,092800,307100,4625,4625,4625,4625,0
|
|
20250113,092700,307100,4625,4625,4625,4625,0
|
|
20250113,092600,307100,4625,4625,4625,4625,0
|
|
20250113,092500,307100,4625,4625,4625,4625,0
|
|
20250113,092400,307100,4625,4625,4625,4625,0
|
|
20250113,092300,307100,4625,4625,4625,4625,0
|
|
20250113,092200,307100,4625,4625,4625,4625,0
|
|
20250113,092100,307100,4625,4625,4625,4625,0
|
|
20250113,092000,307100,4625,4625,4625,4625,0
|
|
20250113,091900,307100,4625,4625,4625,4625,0
|
|
20250113,091800,307100,4625,4625,4625,4625,0
|
|
20250113,091700,307100,4625,4625,4625,4625,0
|
|
20250113,091600,307100,4625,4625,4625,4625,0
|
|
20250113,091500,307100,4625,4625,4625,4625,0
|
|
20250113,091400,307100,4625,4625,4625,4625,0
|
|
20250113,091300,307100,4625,4625,4625,4625,0
|
|
20250113,091200,307100,4625,4625,4625,4625,0
|
|
20250113,091100,307100,4625,4625,4625,4625,0
|
|
20250113,091000,307100,4625,4625,4625,4625,0
|
|
20250113,090900,307100,4625,4625,4625,4625,0
|
|
20250113,090800,307100,4625,4615,4625,4615,10
|
|
20250113,090700,260925,4615,4615,4615,4615,0
|
|
20250113,090600,260925,4615,4615,4615,4615,1
|
|
20250113,090500,256310,4580,4580,4580,4580,0
|
|
20250113,090400,256310,4580,4580,4580,4580,0
|
|
20250113,090300,256310,4580,4580,4580,4580,6
|
|
20250113,090200,228830,4580,4580,4580,4580,0
|
|
20250113,090100,228830,4580,4575,4580,4575,47
|
|
20250113,090000,13740,4580,4580,4580,4580,3
|