717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,205400,15770450,4525,4525,4525,4525,463
|
|
20250115,205300,15770450,4525,4525,4525,4525,0
|
|
20250115,205200,15770450,4525,4525,4525,4525,0
|
|
20250115,205100,15770450,4525,4525,4525,4525,0
|
|
20250115,205000,15770450,4525,4525,4525,4525,0
|
|
20250115,204900,15770450,4525,4525,4525,4525,0
|
|
20250115,204800,15770450,4525,4525,4525,4525,0
|
|
20250115,204700,15770450,4525,4525,4525,4525,0
|
|
20250115,204600,15770450,4525,4525,4525,4525,0
|
|
20250115,204500,15770450,4525,4525,4525,4525,0
|
|
20250115,204400,15770450,4525,4525,4525,4525,0
|
|
20250115,204300,15770450,4525,4525,4525,4525,0
|
|
20250115,204200,15770450,4525,4525,4525,4525,0
|
|
20250115,204100,15770450,4525,4525,4525,4525,0
|
|
20250115,204000,15770450,4525,4525,4525,4525,0
|
|
20250115,203900,15770450,4525,4525,4525,4525,0
|
|
20250115,203800,15770450,4525,4525,4525,4525,0
|
|
20250115,203700,15770450,4525,4525,4525,4525,0
|
|
20250115,203600,15770450,4525,4525,4525,4525,0
|
|
20250115,203500,15770450,4525,4525,4525,4525,0
|
|
20250115,203400,15770450,4525,4525,4525,4525,0
|
|
20250115,203300,15770450,4525,4525,4525,4525,0
|
|
20250115,203200,15770450,4525,4525,4525,4525,0
|
|
20250115,203100,15770450,4525,4525,4525,4525,0
|
|
20250115,203000,15770450,4525,4525,4525,4525,0
|
|
20250115,202900,15770450,4525,4525,4525,4525,0
|
|
20250115,202800,15770450,4525,4525,4525,4525,0
|
|
20250115,202700,15770450,4525,4525,4525,4525,0
|
|
20250115,202600,15770450,4525,4525,4525,4525,0
|
|
20250115,202500,15770450,4525,4525,4525,4525,0
|
|
20250115,202400,15770450,4525,4525,4525,4525,463
|
|
20250115,202300,15770450,4525,4525,4525,4525,0
|
|
20250115,202200,15770450,4525,4525,4525,4525,0
|
|
20250115,202100,15770450,4525,4525,4525,4525,0
|
|
20250115,202000,15770450,4525,4525,4525,4525,0
|
|
20250115,201900,15770450,4525,4525,4525,4525,0
|
|
20250115,201800,15770450,4525,4525,4525,4525,0
|
|
20250115,201700,15770450,4525,4525,4525,4525,0
|
|
20250115,201600,15770450,4525,4525,4525,4525,0
|
|
20250115,201500,15770450,4525,4525,4525,4525,0
|
|
20250115,201400,15770450,4525,4525,4525,4525,0
|
|
20250115,201300,15770450,4525,4525,4525,4525,0
|
|
20250115,201200,15770450,4525,4525,4525,4525,0
|
|
20250115,201100,15770450,4525,4525,4525,4525,0
|
|
20250115,201000,15770450,4525,4525,4525,4525,0
|
|
20250115,200900,15770450,4525,4525,4525,4525,0
|
|
20250115,200800,15770450,4525,4525,4525,4525,0
|
|
20250115,200700,15770450,4525,4525,4525,4525,0
|
|
20250115,200600,15770450,4525,4525,4525,4525,0
|
|
20250115,200500,15770450,4525,4525,4525,4525,0
|
|
20250115,200400,15770450,4525,4525,4525,4525,0
|
|
20250115,200300,15770450,4525,4525,4525,4525,0
|
|
20250115,200200,15770450,4525,4525,4525,4525,0
|
|
20250115,200100,15770450,4525,4525,4525,4525,0
|
|
20250115,200000,15770450,4525,4525,4525,4525,0
|
|
20250115,195900,15770450,4525,4525,4525,4525,0
|
|
20250115,195800,15770450,4525,4525,4525,4525,0
|
|
20250115,195700,15770450,4525,4525,4525,4525,0
|
|
20250115,195600,15770450,4525,4525,4525,4525,0
|
|
20250115,195500,15770450,4525,4525,4525,4525,0
|
|
20250115,195400,15770450,4525,4525,4525,4525,463
|
|
20250115,195300,15770450,4525,4525,4525,4525,0
|
|
20250115,195200,15770450,4525,4525,4525,4525,0
|
|
20250115,195100,15770450,4525,4525,4525,4525,0
|
|
20250115,195000,15770450,4525,4525,4525,4525,0
|
|
20250115,194900,15770450,4525,4525,4525,4525,0
|
|
20250115,194800,15770450,4525,4525,4525,4525,0
|
|
20250115,194700,15770450,4525,4525,4525,4525,0
|
|
20250115,194600,15770450,4525,4525,4525,4525,0
|
|
20250115,194500,15770450,4525,4525,4525,4525,0
|
|
20250115,194400,15770450,4525,4525,4525,4525,0
|
|
20250115,194300,15770450,4525,4525,4525,4525,0
|
|
20250115,194200,15770450,4525,4525,4525,4525,0
|
|
20250115,194100,15770450,4525,4525,4525,4525,0
|
|
20250115,194000,15770450,4525,4525,4525,4525,0
|
|
20250115,193900,15770450,4525,4525,4525,4525,0
|
|
20250115,193800,15770450,4525,4525,4525,4525,0
|
|
20250115,193700,15770450,4525,4525,4525,4525,0
|
|
20250115,193600,15770450,4525,4525,4525,4525,0
|
|
20250115,193500,15770450,4525,4525,4525,4525,0
|
|
20250115,193400,15770450,4525,4525,4525,4525,0
|
|
20250115,193300,15770450,4525,4525,4525,4525,0
|
|
20250115,193200,15770450,4525,4525,4525,4525,0
|
|
20250115,193100,15770450,4525,4525,4525,4525,0
|
|
20250115,193000,15770450,4525,4525,4525,4525,0
|
|
20250115,192900,15770450,4525,4525,4525,4525,0
|
|
20250115,192800,15770450,4525,4525,4525,4525,0
|
|
20250115,192700,15770450,4525,4525,4525,4525,0
|
|
20250115,192600,15770450,4525,4525,4525,4525,0
|
|
20250115,192500,15770450,4525,4525,4525,4525,0
|
|
20250115,192400,15770450,4525,4525,4525,4525,463
|
|
20250115,192300,15770450,4525,4525,4525,4525,0
|
|
20250115,192200,15770450,4525,4525,4525,4525,0
|
|
20250115,192100,15770450,4525,4525,4525,4525,0
|
|
20250115,192000,15770450,4525,4525,4525,4525,0
|
|
20250115,191900,15770450,4525,4525,4525,4525,0
|
|
20250115,191800,15770450,4525,4525,4525,4525,0
|
|
20250115,191700,15770450,4525,4525,4525,4525,0
|
|
20250115,191600,15770450,4525,4525,4525,4525,0
|
|
20250115,191500,15770450,4525,4525,4525,4525,0
|
|
20250115,191400,15770450,4525,4525,4525,4525,0
|
|
20250115,191300,15770450,4525,4525,4525,4525,0
|
|
20250115,191200,15770450,4525,4525,4525,4525,0
|
|
20250115,191100,15770450,4525,4525,4525,4525,0
|
|
20250115,191000,15770450,4525,4525,4525,4525,0
|
|
20250115,190900,15770450,4525,4525,4525,4525,0
|
|
20250115,190800,15770450,4525,4525,4525,4525,0
|
|
20250115,190700,15770450,4525,4525,4525,4525,0
|
|
20250115,190600,15770450,4525,4525,4525,4525,0
|
|
20250115,190500,15770450,4525,4525,4525,4525,0
|
|
20250115,190400,15770450,4525,4525,4525,4525,0
|
|
20250115,190300,15770450,4525,4525,4525,4525,0
|
|
20250115,190200,15770450,4525,4525,4525,4525,0
|
|
20250115,190100,15770450,4525,4525,4525,4525,0
|
|
20250115,190000,15770450,4525,4525,4525,4525,0
|
|
20250115,185900,15770450,4525,4525,4525,4525,0
|
|
20250115,185800,15770450,4525,4525,4525,4525,0
|
|
20250115,185700,15770450,4525,4525,4525,4525,0
|
|
20250115,185600,15770450,4525,4525,4525,4525,0
|
|
20250115,185500,15770450,4525,4525,4525,4525,0
|
|
20250115,185400,15770450,4525,4525,4525,4525,463
|
|
20250115,185300,15770450,4525,4525,4525,4525,0
|
|
20250115,185200,15770450,4525,4525,4525,4525,0
|
|
20250115,185100,15770450,4525,4525,4525,4525,0
|
|
20250115,185000,15770450,4525,4525,4525,4525,0
|
|
20250115,184900,15770450,4525,4525,4525,4525,0
|
|
20250115,184800,15770450,4525,4525,4525,4525,0
|
|
20250115,184700,15770450,4525,4525,4525,4525,0
|
|
20250115,184600,15770450,4525,4525,4525,4525,0
|
|
20250115,184500,15770450,4525,4525,4525,4525,0
|
|
20250115,184400,15770450,4525,4525,4525,4525,0
|
|
20250115,184300,15770450,4525,4525,4525,4525,0
|
|
20250115,184200,15770450,4525,4525,4525,4525,0
|
|
20250115,184100,15770450,4525,4525,4525,4525,0
|
|
20250115,184000,15770450,4525,4525,4525,4525,0
|
|
20250115,183900,15770450,4525,4525,4525,4525,0
|
|
20250115,183800,15770450,4525,4525,4525,4525,0
|
|
20250115,183700,15770450,4525,4525,4525,4525,0
|
|
20250115,183600,15770450,4525,4525,4525,4525,0
|
|
20250115,183500,15770450,4525,4525,4525,4525,0
|
|
20250115,183400,15770450,4525,4525,4525,4525,0
|
|
20250115,183300,15770450,4525,4525,4525,4525,0
|
|
20250115,183200,15770450,4525,4525,4525,4525,0
|
|
20250115,183100,15770450,4525,4525,4525,4525,0
|
|
20250115,183000,15770450,4525,4525,4525,4525,0
|
|
20250115,182900,15770450,4525,4525,4525,4525,0
|
|
20250115,182800,15770450,4525,4525,4525,4525,0
|
|
20250115,182700,15770450,4525,4525,4525,4525,0
|
|
20250115,182600,15770450,4525,4525,4525,4525,0
|
|
20250115,182500,15770450,4525,4525,4525,4525,0
|
|
20250115,182400,15770450,4525,4525,4525,4525,463
|
|
20250115,182300,15770450,4525,4525,4525,4525,0
|
|
20250115,182200,15770450,4525,4525,4525,4525,0
|
|
20250115,182100,15770450,4525,4525,4525,4525,0
|
|
20250115,182000,15770450,4525,4525,4525,4525,0
|
|
20250115,181900,15770450,4525,4525,4525,4525,0
|
|
20250115,181800,15770450,4525,4525,4525,4525,0
|
|
20250115,181700,15770450,4525,4525,4525,4525,0
|
|
20250115,181600,15770450,4525,4525,4525,4525,0
|
|
20250115,181500,15770450,4525,4525,4525,4525,0
|
|
20250115,181400,15770450,4525,4525,4525,4525,0
|
|
20250115,181300,15770450,4525,4525,4525,4525,0
|
|
20250115,181200,15770450,4525,4525,4525,4525,0
|
|
20250115,181100,15770450,4525,4525,4525,4525,0
|
|
20250115,181000,15770450,4525,4525,4525,4525,0
|
|
20250115,180900,15770450,4525,4525,4525,4525,0
|
|
20250115,180800,15770450,4525,4525,4525,4525,0
|
|
20250115,180700,15770450,4525,4525,4525,4525,0
|
|
20250115,180600,15770450,4525,4525,4525,4525,0
|
|
20250115,180500,15770450,4525,4525,4525,4525,0
|
|
20250115,180400,15770450,4525,4525,4525,4525,0
|
|
20250115,180300,15770450,4525,4525,4525,4525,0
|
|
20250115,180200,15770450,4525,4525,4525,4525,0
|
|
20250115,180100,15770450,4525,4525,4525,4525,0
|
|
20250115,180000,15770450,4525,4525,4525,4525,0
|
|
20250115,175900,15770450,4525,4525,4525,4525,0
|
|
20250115,175800,15770450,4525,4525,4525,4525,0
|
|
20250115,175700,15770450,4525,4525,4525,4525,0
|
|
20250115,175600,15770450,4525,4525,4525,4525,0
|
|
20250115,175500,15770450,4525,4525,4525,4525,0
|
|
20250115,175400,15770450,4525,4525,4525,4525,463
|
|
20250115,175300,15770450,4525,4525,4525,4525,0
|
|
20250115,175200,15770450,4525,4525,4525,4525,0
|
|
20250115,175100,15770450,4525,4525,4525,4525,0
|
|
20250115,175000,15770450,4525,4525,4525,4525,0
|
|
20250115,174900,15770450,4525,4525,4525,4525,0
|
|
20250115,174800,15770450,4525,4525,4525,4525,0
|
|
20250115,174700,15770450,4525,4525,4525,4525,0
|
|
20250115,174600,15770450,4525,4525,4525,4525,0
|
|
20250115,174500,15770450,4525,4525,4525,4525,0
|
|
20250115,174400,15770450,4525,4525,4525,4525,0
|
|
20250115,174300,15770450,4525,4525,4525,4525,0
|
|
20250115,174200,15770450,4525,4525,4525,4525,0
|
|
20250115,174100,15770450,4525,4525,4525,4525,0
|
|
20250115,174000,15770450,4525,4525,4525,4525,0
|
|
20250115,173900,15770450,4525,4525,4525,4525,0
|
|
20250115,173800,15770450,4525,4525,4525,4525,0
|
|
20250115,173700,15770450,4525,4525,4525,4525,0
|
|
20250115,173600,15770450,4525,4525,4525,4525,0
|
|
20250115,173500,15770450,4525,4525,4525,4525,0
|
|
20250115,173400,15770450,4525,4525,4525,4525,0
|
|
20250115,173300,15770450,4525,4525,4525,4525,0
|
|
20250115,173200,15770450,4525,4525,4525,4525,0
|
|
20250115,173100,15770450,4525,4525,4525,4525,0
|
|
20250115,173000,15770450,4525,4525,4525,4525,0
|
|
20250115,172900,15770450,4525,4525,4525,4525,0
|
|
20250115,172800,15770450,4525,4525,4525,4525,0
|
|
20250115,172700,15770450,4525,4525,4525,4525,0
|
|
20250115,172600,15770450,4525,4525,4525,4525,0
|
|
20250115,172500,15770450,4525,4525,4525,4525,0
|
|
20250115,172400,15770450,4525,4525,4525,4525,463
|
|
20250115,172300,15770450,4525,4525,4525,4525,0
|
|
20250115,172200,15770450,4525,4525,4525,4525,0
|
|
20250115,172100,15770450,4525,4525,4525,4525,0
|
|
20250115,172000,15770450,4525,4525,4525,4525,0
|
|
20250115,171900,15770450,4525,4525,4525,4525,0
|
|
20250115,171800,15770450,4525,4525,4525,4525,0
|
|
20250115,171700,15770450,4525,4525,4525,4525,0
|
|
20250115,171600,15770450,4525,4525,4525,4525,0
|
|
20250115,171500,15770450,4525,4525,4525,4525,0
|
|
20250115,171400,15770450,4525,4525,4525,4525,0
|
|
20250115,171300,15770450,4525,4525,4525,4525,0
|
|
20250115,171200,15770450,4525,4525,4525,4525,0
|
|
20250115,171100,15770450,4525,4525,4525,4525,0
|
|
20250115,171000,15770450,4525,4525,4525,4525,0
|
|
20250115,170900,15770450,4525,4525,4525,4525,0
|
|
20250115,170800,15770450,4525,4525,4525,4525,0
|
|
20250115,170700,15770450,4525,4525,4525,4525,0
|
|
20250115,170600,15770450,4525,4525,4525,4525,0
|
|
20250115,170500,15770450,4525,4525,4525,4525,0
|
|
20250115,170400,15770450,4525,4525,4525,4525,0
|
|
20250115,170300,15770450,4525,4525,4525,4525,0
|
|
20250115,170200,15770450,4525,4525,4525,4525,0
|
|
20250115,170100,15770450,4525,4525,4525,4525,0
|
|
20250115,170000,15770450,4525,4525,4525,4525,0
|
|
20250115,165900,15770450,4525,4525,4525,4525,0
|
|
20250115,165800,15770450,4525,4525,4525,4525,0
|
|
20250115,165700,15770450,4525,4525,4525,4525,0
|
|
20250115,165600,15770450,4525,4525,4525,4525,0
|
|
20250115,165500,15770450,4525,4525,4525,4525,0
|
|
20250115,165400,15770450,4525,4525,4525,4525,463
|
|
20250115,165300,15770450,4525,4525,4525,4525,0
|
|
20250115,165200,15770450,4525,4525,4525,4525,0
|
|
20250115,165100,15770450,4525,4525,4525,4525,0
|
|
20250115,165000,15770450,4525,4525,4525,4525,0
|
|
20250115,164900,15770450,4525,4525,4525,4525,0
|
|
20250115,164800,15770450,4525,4525,4525,4525,0
|
|
20250115,164700,15770450,4525,4525,4525,4525,0
|
|
20250115,164600,15770450,4525,4525,4525,4525,0
|
|
20250115,164500,15770450,4525,4525,4525,4525,0
|
|
20250115,164400,15770450,4525,4525,4525,4525,0
|
|
20250115,164300,15770450,4525,4525,4525,4525,0
|
|
20250115,164200,15770450,4525,4525,4525,4525,0
|
|
20250115,164100,15770450,4525,4525,4525,4525,0
|
|
20250115,164000,15770450,4525,4525,4525,4525,0
|
|
20250115,163900,15770450,4525,4525,4525,4525,0
|
|
20250115,163800,15770450,4525,4525,4525,4525,0
|
|
20250115,163700,15770450,4525,4525,4525,4525,0
|
|
20250115,163600,15770450,4525,4525,4525,4525,0
|
|
20250115,163500,15770450,4525,4525,4525,4525,0
|
|
20250115,163400,15770450,4525,4525,4525,4525,0
|
|
20250115,163300,15770450,4525,4525,4525,4525,0
|
|
20250115,163200,15770450,4525,4525,4525,4525,0
|
|
20250115,163100,15770450,4525,4525,4525,4525,0
|
|
20250115,163000,15770450,4525,4525,4525,4525,0
|
|
20250115,162900,15770450,4525,4525,4525,4525,0
|
|
20250115,162800,15770450,4525,4525,4525,4525,0
|
|
20250115,162700,15770450,4525,4525,4525,4525,0
|
|
20250115,162600,15770450,4525,4525,4525,4525,0
|
|
20250115,162500,15770450,4525,4525,4525,4525,0
|
|
20250115,162400,15770450,4525,4525,4525,4525,463
|
|
20250115,162300,15770450,4525,4525,4525,4525,0
|
|
20250115,162200,15770450,4525,4525,4525,4525,0
|
|
20250115,162100,15770450,4525,4525,4525,4525,0
|
|
20250115,162000,15770450,4525,4525,4525,4525,0
|
|
20250115,161900,15770450,4525,4525,4525,4525,0
|
|
20250115,161800,15770450,4525,4525,4525,4525,0
|
|
20250115,161700,15770450,4525,4525,4525,4525,0
|
|
20250115,161600,15770450,4525,4525,4525,4525,0
|
|
20250115,161500,15770450,4525,4525,4525,4525,0
|
|
20250115,161400,15770450,4525,4525,4525,4525,0
|
|
20250115,161300,15770450,4525,4525,4525,4525,0
|
|
20250115,161200,15770450,4525,4525,4525,4525,0
|
|
20250115,161100,15770450,4525,4525,4525,4525,0
|
|
20250115,161000,15770450,4525,4525,4525,4525,0
|
|
20250115,160900,15770450,4525,4525,4525,4525,0
|
|
20250115,160800,15770450,4525,4525,4525,4525,0
|
|
20250115,160700,15770450,4525,4525,4525,4525,0
|
|
20250115,160600,15770450,4525,4525,4525,4525,0
|
|
20250115,160500,15770450,4525,4525,4525,4525,0
|
|
20250115,160400,15770450,4525,4525,4525,4525,0
|
|
20250115,160300,15770450,4525,4525,4525,4525,0
|
|
20250115,160200,15770450,4525,4525,4525,4525,0
|
|
20250115,160100,15770450,4525,4525,4525,4525,0
|
|
20250115,160000,15770450,4525,4525,4525,4525,0
|
|
20250115,155900,15770450,4525,4525,4525,4525,0
|
|
20250115,155800,15770450,4525,4525,4525,4525,0
|
|
20250115,155700,15770450,4525,4525,4525,4525,0
|
|
20250115,155600,15770450,4525,4525,4525,4525,0
|
|
20250115,155500,15770450,4525,4525,4525,4525,0
|
|
20250115,155400,15770450,4525,4525,4525,4525,463
|
|
20250115,155300,15770450,4525,4525,4525,4525,0
|
|
20250115,155200,15770450,4525,4525,4525,4525,0
|
|
20250115,155100,15770450,4525,4525,4525,4525,0
|
|
20250115,155000,15770450,4525,4525,4525,4525,0
|
|
20250115,154900,15770450,4525,4525,4525,4525,0
|
|
20250115,154800,15770450,4525,4525,4525,4525,0
|
|
20250115,154700,15770450,4525,4525,4525,4525,0
|
|
20250115,154600,15770450,4525,4525,4525,4525,0
|
|
20250115,154500,15770450,4525,4525,4525,4525,0
|
|
20250115,154400,15770450,4525,4525,4525,4525,0
|
|
20250115,154300,15770450,4525,4525,4525,4525,0
|
|
20250115,154200,15770450,4525,4525,4525,4525,0
|
|
20250115,154100,15770450,4525,4525,4525,4525,0
|
|
20250115,154000,15770450,4525,4525,4525,4525,0
|
|
20250115,153900,15770450,4525,4525,4525,4525,0
|
|
20250115,153800,15770450,4525,4525,4525,4525,0
|
|
20250115,153700,15770450,4525,4525,4525,4525,0
|
|
20250115,153600,15770450,4525,4525,4525,4525,0
|
|
20250115,153500,15770450,4525,4525,4525,4525,0
|
|
20250115,153400,15770450,4525,4525,4525,4525,0
|
|
20250115,153300,15770450,4525,4525,4525,4525,0
|
|
20250115,153200,15770450,4525,4525,4525,4525,0
|
|
20250115,153100,15770450,4525,4525,4525,4525,0
|
|
20250115,153000,15770450,4525,4525,4525,4525,463
|
|
20250115,152900,13675375,4525,4525,4525,4525,0
|
|
20250115,152800,13675375,4525,4525,4525,4525,0
|
|
20250115,152700,13675375,4525,4525,4525,4525,0
|
|
20250115,152600,13675375,4525,4525,4525,4525,0
|
|
20250115,152500,13675375,4525,4525,4525,4525,0
|
|
20250115,152400,13675375,4525,4525,4525,4525,0
|
|
20250115,152300,13675375,4525,4525,4525,4525,0
|
|
20250115,152200,13675375,4525,4525,4525,4525,0
|
|
20250115,152100,13675375,4525,4525,4525,4525,0
|
|
20250115,152000,13675375,4525,4525,4525,4525,0
|
|
20250115,151900,13675375,4525,4520,4525,4520,44
|
|
20250115,151800,13476485,4525,4525,4525,4525,0
|
|
20250115,151700,13476485,4525,4525,4525,4525,1
|
|
20250115,151600,13471960,4525,4525,4525,4525,0
|
|
20250115,151500,13471960,4525,4525,4525,4525,0
|
|
20250115,151400,13471960,4525,4525,4525,4525,0
|
|
20250115,151300,13471960,4525,4525,4525,4525,0
|
|
20250115,151200,13471960,4525,4525,4525,4525,0
|
|
20250115,151100,13471960,4525,4525,4525,4525,0
|
|
20250115,151000,13471960,4525,4525,4525,4525,0
|
|
20250115,150900,13471960,4525,4525,4525,4525,1
|
|
20250115,150800,13467435,4525,4525,4525,4525,0
|
|
20250115,150700,13467435,4525,4525,4525,4525,0
|
|
20250115,150600,13467435,4525,4525,4525,4525,0
|
|
20250115,150500,13467435,4525,4525,4525,4525,0
|
|
20250115,150400,13467435,4525,4525,4525,4525,0
|
|
20250115,150300,13467435,4525,4525,4525,4525,19
|
|
20250115,150200,13381460,4525,4525,4525,4525,342
|
|
20250115,150100,11833910,4520,4520,4520,4520,14
|
|
20250115,150000,11770630,4520,4520,4520,4520,0
|
|
20250115,145900,11770630,4520,4520,4520,4520,0
|
|
20250115,145800,11770630,4520,4520,4520,4520,0
|
|
20250115,145700,11770630,4520,4520,4520,4520,0
|
|
20250115,145600,11770630,4520,4520,4520,4520,0
|
|
20250115,145500,11770630,4520,4520,4520,4520,0
|
|
20250115,145400,11770630,4520,4520,4520,4520,0
|
|
20250115,145300,11770630,4520,4520,4520,4520,0
|
|
20250115,145200,11770630,4520,4520,4520,4520,0
|
|
20250115,145100,11770630,4520,4520,4520,4520,0
|
|
20250115,145000,11770630,4520,4520,4520,4520,0
|
|
20250115,144900,11770630,4520,4520,4520,4520,0
|
|
20250115,144800,11770630,4520,4520,4520,4520,0
|
|
20250115,144700,11770630,4520,4520,4520,4520,0
|
|
20250115,144600,11770630,4520,4520,4520,4520,0
|
|
20250115,144500,11770630,4520,4525,4525,4520,106
|
|
20250115,144400,11290985,4520,4520,4520,4520,5
|
|
20250115,144300,11268385,4520,4520,4520,4520,0
|
|
20250115,144200,11268385,4520,4520,4520,4520,0
|
|
20250115,144100,11268385,4520,4520,4520,4520,0
|
|
20250115,144000,11268385,4520,4520,4520,4520,0
|
|
20250115,143900,11268385,4520,4520,4520,4520,0
|
|
20250115,143800,11268385,4520,4520,4520,4520,0
|
|
20250115,143700,11268385,4520,4520,4520,4520,1
|
|
20250115,143600,11263865,4520,4520,4520,4520,0
|
|
20250115,143500,11263865,4520,4515,4520,4515,100
|
|
20250115,143400,10811875,4510,4505,4510,4505,3
|
|
20250115,143300,10798350,4505,4505,4505,4505,1
|
|
20250115,143200,10793845,4500,4500,4500,4500,0
|
|
20250115,143100,10793845,4500,4500,4500,4500,0
|
|
20250115,143000,10793845,4500,4510,4510,4500,333
|
|
20250115,142900,9294435,4520,4520,4520,4520,1
|
|
20250115,142800,9289915,4510,4520,4520,4510,9
|
|
20250115,142700,9249275,4530,4525,4530,4520,32
|
|
20250115,142600,9104480,4535,4535,4535,4535,0
|
|
20250115,142500,9104480,4535,4535,4535,4535,0
|
|
20250115,142400,9104480,4535,4530,4535,4530,2
|
|
20250115,142300,9095415,4530,4530,4530,4530,0
|
|
20250115,142200,9095415,4530,4530,4530,4530,0
|
|
20250115,142100,9095415,4530,4530,4530,4530,0
|
|
20250115,142000,9095415,4530,4525,4530,4525,2
|
|
20250115,141900,9086360,4525,4525,4525,4525,0
|
|
20250115,141800,9086360,4525,4525,4525,4525,1
|
|
20250115,141700,9081835,4520,4520,4520,4520,0
|
|
20250115,141600,9081835,4520,4520,4520,4520,0
|
|
20250115,141500,9081835,4520,4520,4520,4520,0
|
|
20250115,141400,9081835,4520,4520,4520,4520,0
|
|
20250115,141300,9081835,4520,4520,4520,4520,10
|
|
20250115,141200,9036635,4520,4520,4520,4520,0
|
|
20250115,141100,9036635,4520,4515,4520,4515,2
|
|
20250115,141000,9027600,4520,4520,4520,4520,0
|
|
20250115,140900,9027600,4520,4520,4520,4520,1
|
|
20250115,140800,9023080,4515,4515,4515,4515,0
|
|
20250115,140700,9023080,4515,4515,4515,4515,0
|
|
20250115,140600,9023080,4515,4515,4515,4515,0
|
|
20250115,140500,9023080,4515,4515,4515,4515,0
|
|
20250115,140400,9023080,4515,4515,4515,4515,1
|
|
20250115,140300,9018565,4550,4550,4550,4550,0
|
|
20250115,140200,9018565,4550,4550,4550,4550,0
|
|
20250115,140100,9018565,4550,4550,4550,4550,0
|
|
20250115,140000,9018565,4550,4515,4555,4515,70
|
|
20250115,135900,8700395,4515,4520,4535,4515,52
|
|
20250115,135800,8465575,4545,4525,4545,4525,10
|
|
20250115,135700,8420305,4550,4530,4550,4530,3
|
|
20250115,135600,8406695,4570,4570,4570,4570,0
|
|
20250115,135500,8406695,4570,4570,4570,4570,0
|
|
20250115,135400,8406695,4570,4570,4570,4570,0
|
|
20250115,135300,8406695,4570,4570,4570,4570,0
|
|
20250115,135200,8406695,4570,4570,4570,4570,0
|
|
20250115,135100,8406695,4570,4570,4570,4570,0
|
|
20250115,135000,8406695,4570,4570,4570,4570,0
|
|
20250115,134900,8406695,4570,4570,4570,4570,0
|
|
20250115,134800,8406695,4570,4570,4570,4570,0
|
|
20250115,134700,8406695,4570,4570,4570,4570,0
|
|
20250115,134600,8406695,4570,4570,4570,4570,0
|
|
20250115,134500,8406695,4570,4570,4570,4570,0
|
|
20250115,134400,8406695,4570,4570,4570,4570,0
|
|
20250115,134300,8406695,4570,4570,4570,4570,0
|
|
20250115,134200,8406695,4570,4570,4570,4570,0
|
|
20250115,134100,8406695,4570,4570,4570,4570,0
|
|
20250115,134000,8406695,4570,4570,4570,4570,0
|
|
20250115,133900,8406695,4570,4570,4570,4570,0
|
|
20250115,133800,8406695,4570,4570,4570,4570,0
|
|
20250115,133700,8406695,4570,4570,4570,4570,0
|
|
20250115,133600,8406695,4570,4570,4570,4570,0
|
|
20250115,133500,8406695,4570,4570,4570,4570,0
|
|
20250115,133400,8406695,4570,4570,4570,4570,0
|
|
20250115,133300,8406695,4570,4570,4570,4570,0
|
|
20250115,133200,8406695,4570,4570,4570,4570,0
|
|
20250115,133100,8406695,4570,4570,4570,4570,0
|
|
20250115,133000,8406695,4570,4570,4570,4570,0
|
|
20250115,132900,8406695,4570,4570,4570,4570,0
|
|
20250115,132800,8406695,4570,4570,4570,4570,0
|
|
20250115,132700,8406695,4570,4570,4570,4570,0
|
|
20250115,132600,8406695,4570,4570,4570,4570,0
|
|
20250115,132500,8406695,4570,4570,4570,4570,0
|
|
20250115,132400,8406695,4570,4570,4570,4570,0
|
|
20250115,132300,8406695,4570,4570,4570,4570,0
|
|
20250115,132200,8406695,4570,4570,4570,4570,0
|
|
20250115,132100,8406695,4570,4570,4570,4570,0
|
|
20250115,132000,8406695,4570,4570,4570,4570,0
|
|
20250115,131900,8406695,4570,4570,4570,4570,0
|
|
20250115,131800,8406695,4570,4570,4570,4570,0
|
|
20250115,131700,8406695,4570,4570,4570,4570,0
|
|
20250115,131600,8406695,4570,4570,4570,4570,0
|
|
20250115,131500,8406695,4570,4570,4570,4570,0
|
|
20250115,131400,8406695,4570,4570,4570,4570,0
|
|
20250115,131300,8406695,4570,4570,4570,4570,3
|
|
20250115,131200,8392985,4570,4570,4570,4570,0
|
|
20250115,131100,8392985,4570,4570,4570,4570,0
|
|
20250115,131000,8392985,4570,4570,4570,4570,0
|
|
20250115,130900,8392985,4570,4570,4570,4570,0
|
|
20250115,130800,8392985,4570,4570,4570,4570,0
|
|
20250115,130700,8392985,4570,4570,4570,4570,0
|
|
20250115,130600,8392985,4570,4570,4570,4570,0
|
|
20250115,130500,8392985,4570,4570,4570,4570,0
|
|
20250115,130400,8392985,4570,4570,4570,4570,0
|
|
20250115,130300,8392985,4570,4570,4570,4570,0
|
|
20250115,130200,8392985,4570,4570,4570,4570,0
|
|
20250115,130100,8392985,4570,4570,4570,4570,0
|
|
20250115,130000,8392985,4570,4570,4570,4570,0
|
|
20250115,125900,8392985,4570,4570,4570,4570,1
|
|
20250115,125800,8388415,4525,4525,4525,4525,0
|
|
20250115,125700,8388415,4525,4525,4525,4525,0
|
|
20250115,125600,8388415,4525,4550,4550,4525,100
|
|
20250115,125500,7934830,4585,4585,4585,4585,0
|
|
20250115,125400,7934830,4585,4585,4585,4585,0
|
|
20250115,125300,7934830,4585,4585,4585,4585,0
|
|
20250115,125200,7934830,4585,4585,4585,4585,0
|
|
20250115,125100,7934830,4585,4585,4585,4585,0
|
|
20250115,125000,7934830,4585,4585,4585,4585,0
|
|
20250115,124900,7934830,4585,4585,4585,4585,0
|
|
20250115,124800,7934830,4585,4585,4585,4585,0
|
|
20250115,124700,7934830,4585,4585,4585,4585,0
|
|
20250115,124600,7934830,4585,4585,4585,4585,0
|
|
20250115,124500,7934830,4585,4585,4585,4585,0
|
|
20250115,124400,7934830,4585,4585,4585,4585,0
|
|
20250115,124300,7934830,4585,4585,4585,4585,0
|
|
20250115,124200,7934830,4585,4585,4585,4585,0
|
|
20250115,124100,7934830,4585,4585,4585,4585,0
|
|
20250115,124000,7934830,4585,4585,4585,4585,0
|
|
20250115,123900,7934830,4585,4585,4585,4585,1
|
|
20250115,123800,7930245,4585,4585,4585,4585,1
|
|
20250115,123700,7925660,4580,4560,4580,4560,22
|
|
20250115,123600,7825270,4565,4565,4565,4565,0
|
|
20250115,123500,7825270,4565,4565,4565,4565,0
|
|
20250115,123400,7825270,4565,4565,4565,4565,0
|
|
20250115,123300,7825270,4565,4565,4565,4565,1
|
|
20250115,123200,7820705,4570,4570,4570,4570,0
|
|
20250115,123100,7820705,4570,4570,4570,4570,0
|
|
20250115,123000,7820705,4570,4570,4570,4570,0
|
|
20250115,122900,7820705,4570,4570,4570,4570,0
|
|
20250115,122800,7820705,4570,4570,4570,4570,0
|
|
20250115,122700,7820705,4570,4570,4570,4570,0
|
|
20250115,122600,7820705,4570,4570,4570,4570,0
|
|
20250115,122500,7820705,4570,4570,4570,4570,0
|
|
20250115,122400,7820705,4570,4570,4570,4570,0
|
|
20250115,122300,7820705,4570,4570,4570,4570,0
|
|
20250115,122200,7820705,4570,4570,4570,4570,0
|
|
20250115,122100,7820705,4570,4570,4570,4570,0
|
|
20250115,122000,7820705,4570,4570,4570,4570,0
|
|
20250115,121900,7820705,4570,4570,4570,4570,0
|
|
20250115,121800,7820705,4570,4570,4570,4570,0
|
|
20250115,121700,7820705,4570,4570,4570,4570,0
|
|
20250115,121600,7820705,4570,4570,4570,4570,0
|
|
20250115,121500,7820705,4570,4570,4570,4570,0
|
|
20250115,121400,7820705,4570,4570,4570,4570,0
|
|
20250115,121300,7820705,4570,4570,4570,4570,0
|
|
20250115,121200,7820705,4570,4570,4570,4570,0
|
|
20250115,121100,7820705,4570,4570,4570,4570,0
|
|
20250115,121000,7820705,4570,4570,4570,4570,0
|
|
20250115,120900,7820705,4570,4570,4570,4570,0
|
|
20250115,120800,7820705,4570,4570,4570,4570,0
|
|
20250115,120700,7820705,4570,4570,4570,4570,0
|
|
20250115,120600,7820705,4570,4570,4570,4570,0
|
|
20250115,120500,7820705,4570,4570,4570,4570,0
|
|
20250115,120400,7820705,4570,4570,4570,4570,0
|
|
20250115,120300,7820705,4570,4570,4570,4570,7
|
|
20250115,120200,7788715,4540,4540,4540,4540,0
|
|
20250115,120100,7788715,4540,4540,4540,4540,0
|
|
20250115,120000,7788715,4540,4545,4545,4540,4
|
|
20250115,115900,7770550,4595,4595,4595,4595,0
|
|
20250115,115800,7770550,4595,4595,4595,4595,1
|
|
20250115,115700,7765955,4595,4595,4595,4595,0
|
|
20250115,115600,7765955,4595,4595,4595,4595,0
|
|
20250115,115500,7765955,4595,4595,4595,4595,0
|
|
20250115,115400,7765955,4595,4595,4595,4595,0
|
|
20250115,115300,7765955,4595,4595,4595,4595,0
|
|
20250115,115200,7765955,4595,4595,4595,4595,0
|
|
20250115,115100,7765955,4595,4595,4595,4595,0
|
|
20250115,115000,7765955,4595,4555,4595,4555,29
|
|
20250115,114900,7633245,4555,4555,4555,4555,0
|
|
20250115,114800,7633245,4555,4555,4555,4555,0
|
|
20250115,114700,7633245,4555,4555,4555,4555,0
|
|
20250115,114600,7633245,4555,4555,4555,4555,0
|
|
20250115,114500,7633245,4555,4555,4555,4555,0
|
|
20250115,114400,7633245,4555,4555,4555,4555,10
|
|
20250115,114300,7587695,4580,4580,4580,4580,0
|
|
20250115,114200,7587695,4580,4580,4580,4580,0
|
|
20250115,114100,7587695,4580,4580,4580,4580,0
|
|
20250115,114000,7587695,4580,4580,4580,4580,0
|
|
20250115,113900,7587695,4580,4580,4580,4580,0
|
|
20250115,113800,7587695,4580,4580,4580,4580,0
|
|
20250115,113700,7587695,4580,4580,4580,4580,0
|
|
20250115,113600,7587695,4580,4580,4580,4580,0
|
|
20250115,113500,7587695,4580,4580,4580,4580,0
|
|
20250115,113400,7587695,4580,4580,4580,4580,0
|
|
20250115,113300,7587695,4580,4580,4580,4580,0
|
|
20250115,113200,7587695,4580,4580,4580,4580,0
|
|
20250115,113100,7587695,4580,4580,4580,4580,0
|
|
20250115,113000,7587695,4580,4580,4580,4580,0
|
|
20250115,112900,7587695,4580,4580,4580,4580,0
|
|
20250115,112800,7587695,4580,4580,4580,4580,0
|
|
20250115,112700,7587695,4580,4580,4580,4580,0
|
|
20250115,112600,7587695,4580,4580,4580,4580,0
|
|
20250115,112500,7587695,4580,4580,4580,4580,0
|
|
20250115,112400,7587695,4580,4580,4580,4580,0
|
|
20250115,112300,7587695,4580,4580,4580,4580,0
|
|
20250115,112200,7587695,4580,4580,4580,4580,0
|
|
20250115,112100,7587695,4580,4580,4580,4580,0
|
|
20250115,112000,7587695,4580,4580,4580,4580,0
|
|
20250115,111900,7587695,4580,4580,4580,4580,0
|
|
20250115,111800,7587695,4580,4580,4580,4580,0
|
|
20250115,111700,7587695,4580,4580,4580,4580,0
|
|
20250115,111600,7587695,4580,4580,4580,4580,0
|
|
20250115,111500,7587695,4580,4580,4580,4580,0
|
|
20250115,111400,7587695,4580,4580,4580,4580,0
|
|
20250115,111300,7587695,4580,4580,4580,4580,0
|
|
20250115,111200,7587695,4580,4580,4580,4580,0
|
|
20250115,111100,7587695,4580,4580,4580,4580,0
|
|
20250115,111000,7587695,4580,4580,4580,4580,0
|
|
20250115,110900,7587695,4580,4580,4580,4580,2
|
|
20250115,110800,7578535,4580,4580,4580,4580,16
|
|
20250115,110700,7505255,4610,4610,4610,4610,0
|
|
20250115,110600,7505255,4610,4610,4610,4610,0
|
|
20250115,110500,7505255,4610,4610,4610,4610,0
|
|
20250115,110400,7505255,4610,4610,4610,4610,0
|
|
20250115,110300,7505255,4610,4610,4610,4610,0
|
|
20250115,110200,7505255,4610,4610,4610,4610,0
|
|
20250115,110100,7505255,4610,4580,4610,4580,70
|
|
20250115,110000,7184550,4580,4580,4580,4580,1
|
|
20250115,105900,7179970,4570,4605,4605,4570,58
|
|
20250115,105800,6914630,4580,4580,4580,4580,0
|
|
20250115,105700,6914630,4580,4580,4580,4580,0
|
|
20250115,105600,6914630,4580,4580,4580,4580,0
|
|
20250115,105500,6914630,4580,4585,4585,4580,19
|
|
20250115,105400,6827600,4630,4630,4630,4630,0
|
|
20250115,105300,6827600,4630,4630,4630,4630,0
|
|
20250115,105200,6827600,4630,4630,4630,4630,0
|
|
20250115,105100,6827600,4630,4630,4630,4630,1
|
|
20250115,105000,6822970,4655,4655,4655,4655,0
|
|
20250115,104900,6822970,4655,4655,4655,4655,0
|
|
20250115,104800,6822970,4655,4655,4655,4655,0
|
|
20250115,104700,6822970,4655,4655,4655,4655,0
|
|
20250115,104600,6822970,4655,4655,4655,4655,0
|
|
20250115,104500,6822970,4655,4655,4655,4655,0
|
|
20250115,104400,6822970,4655,4655,4655,4655,0
|
|
20250115,104300,6822970,4655,4655,4655,4655,0
|
|
20250115,104200,6822970,4655,4655,4655,4655,0
|
|
20250115,104100,6822970,4655,4655,4655,4655,0
|
|
20250115,104000,6822970,4655,4655,4655,4655,0
|
|
20250115,103900,6822970,4655,4655,4655,4655,0
|
|
20250115,103800,6822970,4655,4655,4655,4655,0
|
|
20250115,103700,6822970,4655,4655,4655,4655,0
|
|
20250115,103600,6822970,4655,4655,4655,4655,0
|
|
20250115,103500,6822970,4655,4655,4655,4655,0
|
|
20250115,103400,6822970,4655,4655,4655,4655,0
|
|
20250115,103300,6822970,4655,4655,4655,4655,0
|
|
20250115,103200,6822970,4655,4655,4655,4655,0
|
|
20250115,103100,6822970,4655,4655,4655,4655,0
|
|
20250115,103000,6822970,4655,4655,4655,4655,0
|
|
20250115,102900,6822970,4655,4655,4655,4655,0
|
|
20250115,102800,6822970,4655,4655,4655,4655,0
|
|
20250115,102700,6822970,4655,4655,4655,4655,0
|
|
20250115,102600,6822970,4655,4655,4655,4655,0
|
|
20250115,102500,6822970,4655,4655,4655,4655,0
|
|
20250115,102400,6822970,4655,4650,4655,4650,3
|
|
20250115,102300,6809015,4650,4650,4650,4650,3
|
|
20250115,102200,6795065,4655,4655,4655,4655,0
|
|
20250115,102100,6795065,4655,4655,4655,4655,0
|
|
20250115,102000,6795065,4655,4655,4655,4655,11
|
|
20250115,101900,6743860,4660,4660,4660,4660,0
|
|
20250115,101800,6743860,4660,4660,4660,4660,0
|
|
20250115,101700,6743860,4660,4660,4660,4660,0
|
|
20250115,101600,6743860,4660,4660,4660,4660,0
|
|
20250115,101500,6743860,4660,4625,4660,4625,101
|
|
20250115,101400,6273800,4625,4620,4625,4620,235
|
|
20250115,101300,5187370,4620,4620,4620,4620,0
|
|
20250115,101200,5187370,4620,4620,4620,4620,0
|
|
20250115,101100,5187370,4620,4620,4620,4620,0
|
|
20250115,101000,5187370,4620,4620,4620,4620,0
|
|
20250115,100900,5187370,4620,4620,4620,4620,5
|
|
20250115,100800,5164270,4620,4620,4620,4620,0
|
|
20250115,100700,5164270,4620,4620,4620,4620,0
|
|
20250115,100600,5164270,4620,4620,4620,4620,0
|
|
20250115,100500,5164270,4620,4620,4620,4620,0
|
|
20250115,100400,5164270,4620,4620,4620,4620,1
|
|
20250115,100300,5159650,4625,4625,4625,4625,0
|
|
20250115,100200,5159650,4625,4625,4625,4625,0
|
|
20250115,100100,5159650,4625,4625,4625,4625,0
|
|
20250115,100000,5159650,4625,4625,4625,4625,0
|
|
20250115,095900,5159650,4625,4625,4625,4625,0
|
|
20250115,095800,5159650,4625,4625,4625,4625,0
|
|
20250115,095700,5159650,4625,4625,4625,4625,0
|
|
20250115,095600,5159650,4625,4625,4625,4625,0
|
|
20250115,095500,5159650,4625,4625,4625,4625,0
|
|
20250115,095400,5159650,4625,4625,4625,4625,0
|
|
20250115,095300,5159650,4625,4625,4625,4625,0
|
|
20250115,095200,5159650,4625,4625,4625,4625,0
|
|
20250115,095100,5159650,4625,4625,4625,4625,0
|
|
20250115,095000,5159650,4625,4595,4625,4595,55
|
|
20250115,094900,4906325,4600,4600,4600,4600,0
|
|
20250115,094800,4906325,4600,4600,4600,4600,0
|
|
20250115,094700,4906325,4600,4600,4600,4600,0
|
|
20250115,094600,4906325,4600,4600,4600,4600,201
|
|
20250115,094500,3981725,4595,4580,4595,4580,201
|
|
20250115,094400,3059535,4580,4580,4580,4580,1
|
|
20250115,094300,3054955,4580,4580,4580,4570,12
|
|
20250115,094200,3000095,4580,4580,4580,4580,0
|
|
20250115,094100,3000095,4580,4580,4580,4580,0
|
|
20250115,094000,3000095,4580,4580,4580,4580,0
|
|
20250115,093900,3000095,4580,4580,4580,4580,0
|
|
20250115,093800,3000095,4580,4580,4580,4580,0
|
|
20250115,093700,3000095,4580,4580,4580,4580,0
|
|
20250115,093600,3000095,4580,4580,4580,4580,0
|
|
20250115,093500,3000095,4580,4580,4580,4580,0
|
|
20250115,093400,3000095,4580,4580,4580,4580,0
|
|
20250115,093300,3000095,4580,4580,4580,4580,0
|
|
20250115,093200,3000095,4580,4580,4580,4580,0
|
|
20250115,093100,3000095,4580,4580,4580,4580,0
|
|
20250115,093000,3000095,4580,4580,4580,4580,0
|
|
20250115,092900,3000095,4580,4580,4580,4580,2
|
|
20250115,092800,2990935,4585,4535,4585,4525,46
|
|
20250115,092700,2782155,4535,4540,4540,4535,93
|
|
20250115,092600,2359995,4570,4570,4570,4570,1
|
|
20250115,092500,2355425,4595,4595,4595,4595,0
|
|
20250115,092400,2355425,4595,4595,4595,4595,0
|
|
20250115,092300,2355425,4595,4595,4595,4595,0
|
|
20250115,092200,2355425,4595,4595,4595,4595,0
|
|
20250115,092100,2355425,4595,4595,4595,4595,0
|
|
20250115,092000,2355425,4595,4595,4595,4595,0
|
|
20250115,091900,2355425,4595,4595,4595,4595,0
|
|
20250115,091800,2355425,4595,4595,4595,4595,0
|
|
20250115,091700,2355425,4595,4595,4595,4595,0
|
|
20250115,091600,2355425,4595,4595,4595,4595,0
|
|
20250115,091500,2355425,4595,4590,4595,4590,35
|
|
20250115,091400,2194770,4590,4535,4590,4535,56
|
|
20250115,091300,1939860,4500,4500,4500,4500,0
|
|
20250115,091200,1939860,4500,4535,4535,4500,420
|
|
20250115,091100,45730,4570,4570,4570,4570,0
|
|
20250115,091000,45730,4570,4570,4570,4570,0
|
|
20250115,090900,45730,4570,4570,4570,4570,0
|
|
20250115,090800,45730,4570,4570,4570,4570,4
|
|
20250115,090700,27450,4570,4570,4570,4570,0
|
|
20250115,090600,27450,4570,4570,4570,4570,0
|
|
20250115,090500,27450,4570,4600,4600,4570,5
|
|
20250115,090400,4570,4570,4570,4570,4570,0
|
|
20250115,090300,4570,4570,4570,4570,4570,0
|
|
20250115,090200,4570,4570,4570,4570,4570,0
|
|
20250115,090100,4570,4570,4570,4570,4570,0
|
|
20250115,090000,4570,4570,4570,4570,4570,1
|