718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,205500,38756410,4145,4145,4145,4145,235
|
|
20250122,205400,38756410,4145,4145,4145,4145,0
|
|
20250122,205300,38756410,4145,4145,4145,4145,0
|
|
20250122,205200,38756410,4145,4145,4145,4145,0
|
|
20250122,205100,38756410,4145,4145,4145,4145,0
|
|
20250122,205000,38756410,4145,4145,4145,4145,0
|
|
20250122,204900,38756410,4145,4145,4145,4145,0
|
|
20250122,204800,38756410,4145,4145,4145,4145,0
|
|
20250122,204700,38756410,4145,4145,4145,4145,0
|
|
20250122,204600,38756410,4145,4145,4145,4145,0
|
|
20250122,204500,38756410,4145,4145,4145,4145,0
|
|
20250122,204400,38756410,4145,4145,4145,4145,0
|
|
20250122,204300,38756410,4145,4145,4145,4145,0
|
|
20250122,204200,38756410,4145,4145,4145,4145,0
|
|
20250122,204100,38756410,4145,4145,4145,4145,0
|
|
20250122,204000,38756410,4145,4145,4145,4145,0
|
|
20250122,203900,38756410,4145,4145,4145,4145,0
|
|
20250122,203800,38756410,4145,4145,4145,4145,0
|
|
20250122,203700,38756410,4145,4145,4145,4145,0
|
|
20250122,203600,38756410,4145,4145,4145,4145,0
|
|
20250122,203500,38756410,4145,4145,4145,4145,0
|
|
20250122,203400,38756410,4145,4145,4145,4145,0
|
|
20250122,203300,38756410,4145,4145,4145,4145,0
|
|
20250122,203200,38756410,4145,4145,4145,4145,0
|
|
20250122,203100,38756410,4145,4145,4145,4145,0
|
|
20250122,203000,38756410,4145,4145,4145,4145,0
|
|
20250122,202900,38756410,4145,4145,4145,4145,0
|
|
20250122,202800,38756410,4145,4145,4145,4145,0
|
|
20250122,202700,38756410,4145,4145,4145,4145,0
|
|
20250122,202600,38756410,4145,4145,4145,4145,0
|
|
20250122,202500,38756410,4145,4145,4145,4145,235
|
|
20250122,202400,38756410,4145,4145,4145,4145,0
|
|
20250122,202300,38756410,4145,4145,4145,4145,0
|
|
20250122,202200,38756410,4145,4145,4145,4145,0
|
|
20250122,202100,38756410,4145,4145,4145,4145,0
|
|
20250122,202000,38756410,4145,4145,4145,4145,0
|
|
20250122,201900,38756410,4145,4145,4145,4145,0
|
|
20250122,201800,38756410,4145,4145,4145,4145,0
|
|
20250122,201700,38756410,4145,4145,4145,4145,0
|
|
20250122,201600,38756410,4145,4145,4145,4145,0
|
|
20250122,201500,38756410,4145,4145,4145,4145,0
|
|
20250122,201400,38756410,4145,4145,4145,4145,0
|
|
20250122,201300,38756410,4145,4145,4145,4145,0
|
|
20250122,201200,38756410,4145,4145,4145,4145,0
|
|
20250122,201100,38756410,4145,4145,4145,4145,0
|
|
20250122,201000,38756410,4145,4145,4145,4145,0
|
|
20250122,200900,38756410,4145,4145,4145,4145,0
|
|
20250122,200800,38756410,4145,4145,4145,4145,0
|
|
20250122,200700,38756410,4145,4145,4145,4145,0
|
|
20250122,200600,38756410,4145,4145,4145,4145,0
|
|
20250122,200500,38756410,4145,4145,4145,4145,0
|
|
20250122,200400,38756410,4145,4145,4145,4145,0
|
|
20250122,200300,38756410,4145,4145,4145,4145,0
|
|
20250122,200200,38756410,4145,4145,4145,4145,0
|
|
20250122,200100,38756410,4145,4145,4145,4145,0
|
|
20250122,200000,38756410,4145,4145,4145,4145,0
|
|
20250122,195900,38756410,4145,4145,4145,4145,0
|
|
20250122,195800,38756410,4145,4145,4145,4145,0
|
|
20250122,195700,38756410,4145,4145,4145,4145,0
|
|
20250122,195600,38756410,4145,4145,4145,4145,0
|
|
20250122,195500,38756410,4145,4145,4145,4145,235
|
|
20250122,195400,38756410,4145,4145,4145,4145,0
|
|
20250122,195300,38756410,4145,4145,4145,4145,0
|
|
20250122,195200,38756410,4145,4145,4145,4145,0
|
|
20250122,195100,38756410,4145,4145,4145,4145,0
|
|
20250122,195000,38756410,4145,4145,4145,4145,0
|
|
20250122,194900,38756410,4145,4145,4145,4145,0
|
|
20250122,194800,38756410,4145,4145,4145,4145,0
|
|
20250122,194700,38756410,4145,4145,4145,4145,0
|
|
20250122,194600,38756410,4145,4145,4145,4145,0
|
|
20250122,194500,38756410,4145,4145,4145,4145,0
|
|
20250122,194400,38756410,4145,4145,4145,4145,0
|
|
20250122,194300,38756410,4145,4145,4145,4145,0
|
|
20250122,194200,38756410,4145,4145,4145,4145,0
|
|
20250122,194100,38756410,4145,4145,4145,4145,0
|
|
20250122,194000,38756410,4145,4145,4145,4145,0
|
|
20250122,193900,38756410,4145,4145,4145,4145,0
|
|
20250122,193800,38756410,4145,4145,4145,4145,0
|
|
20250122,193700,38756410,4145,4145,4145,4145,0
|
|
20250122,193600,38756410,4145,4145,4145,4145,0
|
|
20250122,193500,38756410,4145,4145,4145,4145,0
|
|
20250122,193400,38756410,4145,4145,4145,4145,0
|
|
20250122,193300,38756410,4145,4145,4145,4145,0
|
|
20250122,193200,38756410,4145,4145,4145,4145,0
|
|
20250122,193100,38756410,4145,4145,4145,4145,0
|
|
20250122,193000,38756410,4145,4145,4145,4145,0
|
|
20250122,192900,38756410,4145,4145,4145,4145,0
|
|
20250122,192800,38756410,4145,4145,4145,4145,0
|
|
20250122,192700,38756410,4145,4145,4145,4145,0
|
|
20250122,192600,38756410,4145,4145,4145,4145,0
|
|
20250122,192500,38756410,4145,4145,4145,4145,235
|
|
20250122,192400,38756410,4145,4145,4145,4145,0
|
|
20250122,192300,38756410,4145,4145,4145,4145,0
|
|
20250122,192200,38756410,4145,4145,4145,4145,0
|
|
20250122,192100,38756410,4145,4145,4145,4145,0
|
|
20250122,192000,38756410,4145,4145,4145,4145,0
|
|
20250122,191900,38756410,4145,4145,4145,4145,0
|
|
20250122,191800,38756410,4145,4145,4145,4145,0
|
|
20250122,191700,38756410,4145,4145,4145,4145,0
|
|
20250122,191600,38756410,4145,4145,4145,4145,0
|
|
20250122,191500,38756410,4145,4145,4145,4145,0
|
|
20250122,191400,38756410,4145,4145,4145,4145,0
|
|
20250122,191300,38756410,4145,4145,4145,4145,0
|
|
20250122,191200,38756410,4145,4145,4145,4145,0
|
|
20250122,191100,38756410,4145,4145,4145,4145,0
|
|
20250122,191000,38756410,4145,4145,4145,4145,0
|
|
20250122,190900,38756410,4145,4145,4145,4145,0
|
|
20250122,190800,38756410,4145,4145,4145,4145,0
|
|
20250122,190700,38756410,4145,4145,4145,4145,0
|
|
20250122,190600,38756410,4145,4145,4145,4145,0
|
|
20250122,190500,38756410,4145,4145,4145,4145,0
|
|
20250122,190400,38756410,4145,4145,4145,4145,0
|
|
20250122,190300,38756410,4145,4145,4145,4145,0
|
|
20250122,190200,38756410,4145,4145,4145,4145,0
|
|
20250122,190100,38756410,4145,4145,4145,4145,0
|
|
20250122,190000,38756410,4145,4145,4145,4145,0
|
|
20250122,185900,38756410,4145,4145,4145,4145,0
|
|
20250122,185800,38756410,4145,4145,4145,4145,0
|
|
20250122,185700,38756410,4145,4145,4145,4145,0
|
|
20250122,185600,38756410,4145,4145,4145,4145,0
|
|
20250122,185500,38756410,4145,4145,4145,4145,235
|
|
20250122,185400,38756410,4145,4145,4145,4145,0
|
|
20250122,185300,38756410,4145,4145,4145,4145,0
|
|
20250122,185200,38756410,4145,4145,4145,4145,0
|
|
20250122,185100,38756410,4145,4145,4145,4145,0
|
|
20250122,185000,38756410,4145,4145,4145,4145,0
|
|
20250122,184900,38756410,4145,4145,4145,4145,0
|
|
20250122,184800,38756410,4145,4145,4145,4145,0
|
|
20250122,184700,38756410,4145,4145,4145,4145,0
|
|
20250122,184600,38756410,4145,4145,4145,4145,0
|
|
20250122,184500,38756410,4145,4145,4145,4145,0
|
|
20250122,184400,38756410,4145,4145,4145,4145,0
|
|
20250122,184300,38756410,4145,4145,4145,4145,0
|
|
20250122,184200,38756410,4145,4145,4145,4145,0
|
|
20250122,184100,38756410,4145,4145,4145,4145,0
|
|
20250122,184000,38756410,4145,4145,4145,4145,0
|
|
20250122,183900,38756410,4145,4145,4145,4145,0
|
|
20250122,183800,38756410,4145,4145,4145,4145,0
|
|
20250122,183700,38756410,4145,4145,4145,4145,0
|
|
20250122,183600,38756410,4145,4145,4145,4145,0
|
|
20250122,183500,38756410,4145,4145,4145,4145,0
|
|
20250122,183400,38756410,4145,4145,4145,4145,0
|
|
20250122,183300,38756410,4145,4145,4145,4145,0
|
|
20250122,183200,38756410,4145,4145,4145,4145,0
|
|
20250122,183100,38756410,4145,4145,4145,4145,0
|
|
20250122,183000,38756410,4145,4145,4145,4145,0
|
|
20250122,182900,38756410,4145,4145,4145,4145,0
|
|
20250122,182800,38756410,4145,4145,4145,4145,0
|
|
20250122,182700,38756410,4145,4145,4145,4145,0
|
|
20250122,182600,38756410,4145,4145,4145,4145,0
|
|
20250122,182500,38756410,4145,4145,4145,4145,235
|
|
20250122,182400,38756410,4145,4145,4145,4145,0
|
|
20250122,182300,38756410,4145,4145,4145,4145,0
|
|
20250122,182200,38756410,4145,4145,4145,4145,0
|
|
20250122,182100,38756410,4145,4145,4145,4145,0
|
|
20250122,182000,38756410,4145,4145,4145,4145,0
|
|
20250122,181900,38756410,4145,4145,4145,4145,0
|
|
20250122,181800,38756410,4145,4145,4145,4145,0
|
|
20250122,181700,38756410,4145,4145,4145,4145,0
|
|
20250122,181600,38756410,4145,4145,4145,4145,0
|
|
20250122,181500,38756410,4145,4145,4145,4145,0
|
|
20250122,181400,38756410,4145,4145,4145,4145,0
|
|
20250122,181300,38756410,4145,4145,4145,4145,0
|
|
20250122,181200,38756410,4145,4145,4145,4145,0
|
|
20250122,181100,38756410,4145,4145,4145,4145,0
|
|
20250122,181000,38756410,4145,4145,4145,4145,0
|
|
20250122,180900,38756410,4145,4145,4145,4145,0
|
|
20250122,180800,38756410,4145,4145,4145,4145,0
|
|
20250122,180700,38756410,4145,4145,4145,4145,0
|
|
20250122,180600,38756410,4145,4145,4145,4145,0
|
|
20250122,180500,38756410,4145,4145,4145,4145,0
|
|
20250122,180400,38756410,4145,4145,4145,4145,0
|
|
20250122,180300,38756410,4145,4145,4145,4145,0
|
|
20250122,180200,38756410,4145,4145,4145,4145,0
|
|
20250122,180100,38756410,4145,4145,4145,4145,0
|
|
20250122,180000,38756410,4145,4145,4145,4145,0
|
|
20250122,175900,38756410,4145,4145,4145,4145,0
|
|
20250122,175800,38756410,4145,4145,4145,4145,0
|
|
20250122,175700,38756410,4145,4145,4145,4145,0
|
|
20250122,175600,38756410,4145,4145,4145,4145,0
|
|
20250122,175500,38756410,4145,4145,4145,4145,235
|
|
20250122,175400,38756410,4145,4145,4145,4145,0
|
|
20250122,175300,38756410,4145,4145,4145,4145,0
|
|
20250122,175200,38756410,4145,4145,4145,4145,0
|
|
20250122,175100,38756410,4145,4145,4145,4145,0
|
|
20250122,175000,38756410,4145,4145,4145,4145,0
|
|
20250122,174900,38756410,4145,4145,4145,4145,0
|
|
20250122,174800,38756410,4145,4145,4145,4145,0
|
|
20250122,174700,38756410,4145,4145,4145,4145,0
|
|
20250122,174600,38756410,4145,4145,4145,4145,0
|
|
20250122,174500,38756410,4145,4145,4145,4145,0
|
|
20250122,174400,38756410,4145,4145,4145,4145,0
|
|
20250122,174300,38756410,4145,4145,4145,4145,0
|
|
20250122,174200,38756410,4145,4145,4145,4145,0
|
|
20250122,174100,38756410,4145,4145,4145,4145,0
|
|
20250122,174000,38756410,4145,4145,4145,4145,0
|
|
20250122,173900,38756410,4145,4145,4145,4145,0
|
|
20250122,173800,38756410,4145,4145,4145,4145,0
|
|
20250122,173700,38756410,4145,4145,4145,4145,0
|
|
20250122,173600,38756410,4145,4145,4145,4145,0
|
|
20250122,173500,38756410,4145,4145,4145,4145,0
|
|
20250122,173400,38756410,4145,4145,4145,4145,0
|
|
20250122,173300,38756410,4145,4145,4145,4145,0
|
|
20250122,173200,38756410,4145,4145,4145,4145,0
|
|
20250122,173100,38756410,4145,4145,4145,4145,0
|
|
20250122,173000,38756410,4145,4145,4145,4145,0
|
|
20250122,172900,38756410,4145,4145,4145,4145,0
|
|
20250122,172800,38756410,4145,4145,4145,4145,0
|
|
20250122,172700,38756410,4145,4145,4145,4145,0
|
|
20250122,172600,38756410,4145,4145,4145,4145,0
|
|
20250122,172500,38756410,4145,4145,4145,4145,235
|
|
20250122,172400,38756410,4145,4145,4145,4145,0
|
|
20250122,172300,38756410,4145,4145,4145,4145,0
|
|
20250122,172200,38756410,4145,4145,4145,4145,0
|
|
20250122,172100,38756410,4145,4145,4145,4145,0
|
|
20250122,172000,38756410,4145,4145,4145,4145,0
|
|
20250122,171900,38756410,4145,4145,4145,4145,0
|
|
20250122,171800,38756410,4145,4145,4145,4145,0
|
|
20250122,171700,38756410,4145,4145,4145,4145,0
|
|
20250122,171600,38756410,4145,4145,4145,4145,0
|
|
20250122,171500,38756410,4145,4145,4145,4145,0
|
|
20250122,171400,38756410,4145,4145,4145,4145,0
|
|
20250122,171300,38756410,4145,4145,4145,4145,0
|
|
20250122,171200,38756410,4145,4145,4145,4145,0
|
|
20250122,171100,38756410,4145,4145,4145,4145,0
|
|
20250122,171000,38756410,4145,4145,4145,4145,0
|
|
20250122,170900,38756410,4145,4145,4145,4145,0
|
|
20250122,170800,38756410,4145,4145,4145,4145,0
|
|
20250122,170700,38756410,4145,4145,4145,4145,0
|
|
20250122,170600,38756410,4145,4145,4145,4145,0
|
|
20250122,170500,38756410,4145,4145,4145,4145,0
|
|
20250122,170400,38756410,4145,4145,4145,4145,0
|
|
20250122,170300,38756410,4145,4145,4145,4145,0
|
|
20250122,170200,38756410,4145,4145,4145,4145,0
|
|
20250122,170100,38756410,4145,4145,4145,4145,0
|
|
20250122,170000,38756410,4145,4145,4145,4145,0
|
|
20250122,165900,38756410,4145,4145,4145,4145,0
|
|
20250122,165800,38756410,4145,4145,4145,4145,0
|
|
20250122,165700,38756410,4145,4145,4145,4145,0
|
|
20250122,165600,38756410,4145,4145,4145,4145,0
|
|
20250122,165500,38756410,4145,4145,4145,4145,235
|
|
20250122,165400,38756410,4145,4145,4145,4145,0
|
|
20250122,165300,38756410,4145,4145,4145,4145,0
|
|
20250122,165200,38756410,4145,4145,4145,4145,0
|
|
20250122,165100,38756410,4145,4145,4145,4145,0
|
|
20250122,165000,38756410,4145,4145,4145,4145,0
|
|
20250122,164900,38756410,4145,4145,4145,4145,0
|
|
20250122,164800,38756410,4145,4145,4145,4145,0
|
|
20250122,164700,38756410,4145,4145,4145,4145,0
|
|
20250122,164600,38756410,4145,4145,4145,4145,0
|
|
20250122,164500,38756410,4145,4145,4145,4145,0
|
|
20250122,164400,38756410,4145,4145,4145,4145,0
|
|
20250122,164300,38756410,4145,4145,4145,4145,0
|
|
20250122,164200,38756410,4145,4145,4145,4145,0
|
|
20250122,164100,38756410,4145,4145,4145,4145,0
|
|
20250122,164000,38756410,4145,4145,4145,4145,0
|
|
20250122,163900,38756410,4145,4145,4145,4145,0
|
|
20250122,163800,38756410,4145,4145,4145,4145,0
|
|
20250122,163700,38756410,4145,4145,4145,4145,0
|
|
20250122,163600,38756410,4145,4145,4145,4145,0
|
|
20250122,163500,38756410,4145,4145,4145,4145,0
|
|
20250122,163400,38756410,4145,4145,4145,4145,0
|
|
20250122,163300,38756410,4145,4145,4145,4145,0
|
|
20250122,163200,38756410,4145,4145,4145,4145,0
|
|
20250122,163100,38756410,4145,4145,4145,4145,0
|
|
20250122,163000,38756410,4145,4145,4145,4145,0
|
|
20250122,162900,38756410,4145,4145,4145,4145,0
|
|
20250122,162800,38756410,4145,4145,4145,4145,0
|
|
20250122,162700,38756410,4145,4145,4145,4145,0
|
|
20250122,162600,38756410,4145,4145,4145,4145,0
|
|
20250122,162500,38756410,4145,4145,4145,4145,235
|
|
20250122,162400,38756410,4145,4145,4145,4145,0
|
|
20250122,162300,38756410,4145,4145,4145,4145,0
|
|
20250122,162200,38756410,4145,4145,4145,4145,0
|
|
20250122,162100,38756410,4145,4145,4145,4145,0
|
|
20250122,162000,38756410,4145,4145,4145,4145,0
|
|
20250122,161900,38756410,4145,4145,4145,4145,0
|
|
20250122,161800,38756410,4145,4145,4145,4145,0
|
|
20250122,161700,38756410,4145,4145,4145,4145,0
|
|
20250122,161600,38756410,4145,4145,4145,4145,0
|
|
20250122,161500,38756410,4145,4145,4145,4145,0
|
|
20250122,161400,38756410,4145,4145,4145,4145,0
|
|
20250122,161300,38756410,4145,4145,4145,4145,0
|
|
20250122,161200,38756410,4145,4145,4145,4145,0
|
|
20250122,161100,38756410,4145,4145,4145,4145,0
|
|
20250122,161000,38756410,4145,4145,4145,4145,0
|
|
20250122,160900,38756410,4145,4145,4145,4145,0
|
|
20250122,160800,38756410,4145,4145,4145,4145,0
|
|
20250122,160700,38756410,4145,4145,4145,4145,0
|
|
20250122,160600,38756410,4145,4145,4145,4145,0
|
|
20250122,160500,38756410,4145,4145,4145,4145,0
|
|
20250122,160400,38756410,4145,4145,4145,4145,0
|
|
20250122,160300,38756410,4145,4145,4145,4145,0
|
|
20250122,160200,38756410,4145,4145,4145,4145,0
|
|
20250122,160100,38756410,4145,4145,4145,4145,0
|
|
20250122,160000,38756410,4145,4145,4145,4145,0
|
|
20250122,155900,38756410,4145,4145,4145,4145,0
|
|
20250122,155800,38756410,4145,4145,4145,4145,0
|
|
20250122,155700,38756410,4145,4145,4145,4145,0
|
|
20250122,155600,38756410,4145,4145,4145,4145,0
|
|
20250122,155500,38756410,4145,4145,4145,4145,235
|
|
20250122,155400,38756410,4145,4145,4145,4145,0
|
|
20250122,155300,38756410,4145,4145,4145,4145,0
|
|
20250122,155200,38756410,4145,4145,4145,4145,0
|
|
20250122,155100,38756410,4145,4145,4145,4145,0
|
|
20250122,155000,38756410,4145,4145,4145,4145,0
|
|
20250122,154900,38756410,4145,4145,4145,4145,0
|
|
20250122,154800,38756410,4145,4145,4145,4145,0
|
|
20250122,154700,38756410,4145,4145,4145,4145,0
|
|
20250122,154600,38756410,4145,4145,4145,4145,0
|
|
20250122,154500,38756410,4145,4145,4145,4145,0
|
|
20250122,154400,38756410,4145,4145,4145,4145,0
|
|
20250122,154300,38756410,4145,4145,4145,4145,0
|
|
20250122,154200,38756410,4145,4145,4145,4145,0
|
|
20250122,154100,38756410,4145,4145,4145,4145,0
|
|
20250122,154000,38756410,4145,4145,4145,4145,0
|
|
20250122,153900,38756410,4145,4145,4145,4145,0
|
|
20250122,153800,38756410,4145,4145,4145,4145,0
|
|
20250122,153700,38756410,4145,4145,4145,4145,0
|
|
20250122,153600,38756410,4145,4145,4145,4145,0
|
|
20250122,153500,38756410,4145,4145,4145,4145,0
|
|
20250122,153400,38756410,4145,4145,4145,4145,0
|
|
20250122,153300,38756410,4145,4145,4145,4145,0
|
|
20250122,153200,38756410,4145,4145,4145,4145,0
|
|
20250122,153100,38756410,4145,4145,4145,4145,0
|
|
20250122,153000,38756410,4145,4145,4145,4145,235
|
|
20250122,152900,37782335,4150,4150,4150,4150,0
|
|
20250122,152800,37782335,4150,4150,4150,4150,0
|
|
20250122,152700,37782335,4150,4150,4150,4150,0
|
|
20250122,152600,37782335,4150,4150,4150,4150,0
|
|
20250122,152500,37782335,4150,4150,4150,4150,0
|
|
20250122,152400,37782335,4150,4150,4150,4150,0
|
|
20250122,152300,37782335,4150,4150,4150,4150,0
|
|
20250122,152200,37782335,4150,4150,4150,4150,0
|
|
20250122,152100,37782335,4150,4150,4150,4150,0
|
|
20250122,152000,37782335,4150,4150,4150,4150,0
|
|
20250122,151900,37782335,4150,4145,4150,4145,17
|
|
20250122,151800,37711860,4150,4150,4150,4150,0
|
|
20250122,151700,37711860,4150,4145,4150,4145,2
|
|
20250122,151600,37703565,4150,4150,4150,4150,0
|
|
20250122,151500,37703565,4150,4150,4150,4150,1
|
|
20250122,151400,37699415,4135,4135,4135,4135,2
|
|
20250122,151300,37691145,4150,4130,4150,4130,2
|
|
20250122,151200,37682865,4130,4140,4140,4130,75
|
|
20250122,151100,37372565,4150,4150,4150,4150,0
|
|
20250122,151000,37372565,4150,4150,4150,4150,350
|
|
20250122,150900,35920065,4155,4155,4155,4155,0
|
|
20250122,150800,35920065,4155,4155,4155,4155,0
|
|
20250122,150700,35920065,4155,4155,4160,4155,31
|
|
20250122,150600,35791255,4165,4165,4165,4155,8
|
|
20250122,150500,35757995,4165,4165,4165,4165,0
|
|
20250122,150400,35757995,4165,4165,4165,4165,1
|
|
20250122,150300,35753830,4170,4170,4170,4155,8
|
|
20250122,150200,35720560,4155,4165,4170,4155,23
|
|
20250122,150100,35624810,4155,4155,4160,4155,28
|
|
20250122,150000,35508465,4155,4155,4155,4155,68
|
|
20250122,145900,35225925,4155,4140,4155,4140,76
|
|
20250122,145800,34910855,4135,4135,4135,4135,0
|
|
20250122,145700,34910855,4135,4135,4135,4135,16
|
|
20250122,145600,34844695,4135,4135,4135,4135,10
|
|
20250122,145500,34803345,4140,4140,4140,4140,1
|
|
20250122,145400,34799205,4135,4135,4135,4135,0
|
|
20250122,145300,34799205,4135,4135,4135,4135,30
|
|
20250122,145200,34675155,4135,4135,4135,4135,0
|
|
20250122,145100,34675155,4135,4135,4135,4135,0
|
|
20250122,145000,34675155,4135,4135,4135,4135,0
|
|
20250122,144900,34675155,4135,4150,4150,4135,611
|
|
20250122,144800,32148035,4180,4180,4180,4180,0
|
|
20250122,144700,32148035,4180,4180,4180,4180,0
|
|
20250122,144600,32148035,4180,4180,4180,4180,0
|
|
20250122,144500,32148035,4180,4180,4180,4180,0
|
|
20250122,144400,32148035,4180,4180,4180,4180,0
|
|
20250122,144300,32148035,4180,4180,4180,4180,0
|
|
20250122,144200,32148035,4180,4180,4180,4180,0
|
|
20250122,144100,32148035,4180,4180,4180,4180,0
|
|
20250122,144000,32148035,4180,4180,4180,4180,0
|
|
20250122,143900,32148035,4180,4180,4180,4180,0
|
|
20250122,143800,32148035,4180,4180,4180,4180,0
|
|
20250122,143700,32148035,4180,4180,4180,4180,0
|
|
20250122,143600,32148035,4180,4180,4180,4180,0
|
|
20250122,143500,32148035,4180,4180,4180,4180,0
|
|
20250122,143400,32148035,4180,4180,4180,4180,0
|
|
20250122,143300,32148035,4180,4180,4180,4180,0
|
|
20250122,143200,32148035,4180,4180,4180,4180,0
|
|
20250122,143100,32148035,4180,4180,4180,4180,0
|
|
20250122,143000,32148035,4180,4180,4180,4180,0
|
|
20250122,142900,32148035,4180,4180,4180,4180,0
|
|
20250122,142800,32148035,4180,4180,4180,4180,0
|
|
20250122,142700,32148035,4180,4180,4180,4180,0
|
|
20250122,142600,32148035,4180,4180,4180,4180,1
|
|
20250122,142500,32143855,4150,4150,4150,4150,0
|
|
20250122,142400,32143855,4150,4150,4150,4150,0
|
|
20250122,142300,32143855,4150,4155,4155,4150,94
|
|
20250122,142200,31753705,4185,4185,4185,4185,0
|
|
20250122,142100,31753705,4185,4185,4185,4185,0
|
|
20250122,142000,31753705,4185,4185,4185,4185,0
|
|
20250122,141900,31753705,4185,4185,4185,4185,0
|
|
20250122,141800,31753705,4185,4185,4185,4185,0
|
|
20250122,141700,31753705,4185,4185,4185,4185,0
|
|
20250122,141600,31753705,4185,4185,4185,4185,0
|
|
20250122,141500,31753705,4185,4185,4185,4185,0
|
|
20250122,141400,31753705,4185,4185,4185,4185,0
|
|
20250122,141300,31753705,4185,4185,4185,4185,0
|
|
20250122,141200,31753705,4185,4185,4185,4185,2
|
|
20250122,141100,31745335,4185,4185,4185,4185,0
|
|
20250122,141000,31745335,4185,4185,4185,4185,0
|
|
20250122,140900,31745335,4185,4185,4185,4185,0
|
|
20250122,140800,31745335,4185,4185,4185,4185,0
|
|
20250122,140700,31745335,4185,4185,4185,4185,0
|
|
20250122,140600,31745335,4185,4185,4185,4185,0
|
|
20250122,140500,31745335,4185,4185,4185,4185,0
|
|
20250122,140400,31745335,4185,4185,4185,4185,0
|
|
20250122,140300,31745335,4185,4185,4185,4185,0
|
|
20250122,140200,31745335,4185,4185,4185,4185,0
|
|
20250122,140100,31745335,4185,4185,4185,4185,0
|
|
20250122,140000,31745335,4185,4185,4185,4185,0
|
|
20250122,135900,31745335,4185,4185,4185,4185,0
|
|
20250122,135800,31745335,4185,4185,4185,4185,0
|
|
20250122,135700,31745335,4185,4185,4185,4185,0
|
|
20250122,135600,31745335,4185,4185,4185,4185,0
|
|
20250122,135500,31745335,4185,4185,4185,4185,0
|
|
20250122,135400,31745335,4185,4185,4185,4185,0
|
|
20250122,135300,31745335,4185,4185,4185,4185,0
|
|
20250122,135200,31745335,4185,4185,4185,4185,0
|
|
20250122,135100,31745335,4185,4185,4185,4185,0
|
|
20250122,135000,31745335,4185,4185,4185,4185,0
|
|
20250122,134900,31745335,4185,4185,4185,4185,0
|
|
20250122,134800,31745335,4185,4185,4185,4185,0
|
|
20250122,134700,31745335,4185,4185,4185,4185,0
|
|
20250122,134600,31745335,4185,4185,4185,4185,0
|
|
20250122,134500,31745335,4185,4185,4185,4185,0
|
|
20250122,134400,31745335,4185,4185,4185,4185,0
|
|
20250122,134300,31745335,4185,4185,4185,4185,0
|
|
20250122,134200,31745335,4185,4185,4185,4185,0
|
|
20250122,134100,31745335,4185,4185,4185,4185,0
|
|
20250122,134000,31745335,4185,4185,4185,4185,0
|
|
20250122,133900,31745335,4185,4185,4185,4185,0
|
|
20250122,133800,31745335,4185,4185,4185,4185,0
|
|
20250122,133700,31745335,4185,4185,4185,4185,0
|
|
20250122,133600,31745335,4185,4185,4185,4185,0
|
|
20250122,133500,31745335,4185,4185,4185,4185,0
|
|
20250122,133400,31745335,4185,4185,4185,4185,0
|
|
20250122,133300,31745335,4185,4185,4185,4185,1
|
|
20250122,133200,31741150,4160,4160,4160,4160,0
|
|
20250122,133100,31741150,4160,4160,4160,4160,10
|
|
20250122,133000,31699550,4190,4190,4190,4190,0
|
|
20250122,132900,31699550,4190,4190,4190,4190,0
|
|
20250122,132800,31699550,4190,4190,4190,4190,0
|
|
20250122,132700,31699550,4190,4190,4190,4190,0
|
|
20250122,132600,31699550,4190,4190,4190,4190,0
|
|
20250122,132500,31699550,4190,4190,4190,4190,0
|
|
20250122,132400,31699550,4190,4190,4190,4190,0
|
|
20250122,132300,31699550,4190,4190,4190,4190,0
|
|
20250122,132200,31699550,4190,4190,4190,4190,0
|
|
20250122,132100,31699550,4190,4190,4190,4190,0
|
|
20250122,132000,31699550,4190,4190,4190,4190,0
|
|
20250122,131900,31699550,4190,4190,4190,4190,0
|
|
20250122,131800,31699550,4190,4190,4190,4190,0
|
|
20250122,131700,31699550,4190,4190,4190,4190,0
|
|
20250122,131600,31699550,4190,4190,4190,4190,0
|
|
20250122,131500,31699550,4190,4190,4190,4190,10
|
|
20250122,131400,31657650,4150,4165,4165,4150,30
|
|
20250122,131300,31532835,4200,4200,4200,4200,0
|
|
20250122,131200,31532835,4200,4200,4200,4200,0
|
|
20250122,131100,31532835,4200,4200,4200,4200,0
|
|
20250122,131000,31532835,4200,4200,4200,4200,0
|
|
20250122,130900,31532835,4200,4200,4200,4200,0
|
|
20250122,130800,31532835,4200,4200,4200,4200,0
|
|
20250122,130700,31532835,4200,4200,4200,4200,0
|
|
20250122,130600,31532835,4200,4200,4200,4200,0
|
|
20250122,130500,31532835,4200,4200,4200,4200,0
|
|
20250122,130400,31532835,4200,4200,4200,4200,0
|
|
20250122,130300,31532835,4200,4200,4200,4200,0
|
|
20250122,130200,31532835,4200,4200,4200,4200,0
|
|
20250122,130100,31532835,4200,4200,4200,4200,0
|
|
20250122,130000,31532835,4200,4200,4200,4200,0
|
|
20250122,125900,31532835,4200,4200,4200,4200,0
|
|
20250122,125800,31532835,4200,4155,4200,4155,23
|
|
20250122,125700,31437135,4145,4145,4145,4145,0
|
|
20250122,125600,31437135,4145,4135,4145,4135,201
|
|
20250122,125500,30605200,4120,4120,4120,4120,0
|
|
20250122,125400,30605200,4120,4120,4120,4120,0
|
|
20250122,125300,30605200,4120,4120,4120,4120,0
|
|
20250122,125200,30605200,4120,4120,4120,4120,0
|
|
20250122,125100,30605200,4120,4120,4120,4120,0
|
|
20250122,125000,30605200,4120,4120,4120,4120,0
|
|
20250122,124900,30605200,4120,4170,4170,4120,1620
|
|
20250122,124800,23892125,4180,4180,4180,4180,0
|
|
20250122,124700,23892125,4180,4180,4180,4180,0
|
|
20250122,124600,23892125,4180,4180,4180,4180,0
|
|
20250122,124500,23892125,4180,4180,4180,4180,0
|
|
20250122,124400,23892125,4180,4180,4180,4180,0
|
|
20250122,124300,23892125,4180,4180,4180,4180,0
|
|
20250122,124200,23892125,4180,4190,4190,4180,22
|
|
20250122,124100,23799965,4190,4190,4190,4190,0
|
|
20250122,124000,23799965,4190,4190,4190,4190,0
|
|
20250122,123900,23799965,4190,4190,4190,4190,0
|
|
20250122,123800,23799965,4190,4190,4190,4190,0
|
|
20250122,123700,23799965,4190,4190,4190,4190,0
|
|
20250122,123600,23799965,4190,4190,4190,4190,0
|
|
20250122,123500,23799965,4190,4190,4190,4190,0
|
|
20250122,123400,23799965,4190,4190,4190,4190,0
|
|
20250122,123300,23799965,4190,4190,4190,4190,1
|
|
20250122,123200,23795775,4180,4180,4180,4180,0
|
|
20250122,123100,23795775,4180,4180,4180,4180,0
|
|
20250122,123000,23795775,4180,4180,4180,4180,10
|
|
20250122,122900,23753975,4180,4180,4180,4180,2
|
|
20250122,122800,23745615,4190,4190,4190,4190,0
|
|
20250122,122700,23745615,4190,4190,4190,4190,0
|
|
20250122,122600,23745615,4190,4190,4190,4190,0
|
|
20250122,122500,23745615,4190,4190,4190,4190,0
|
|
20250122,122400,23745615,4190,4190,4190,4190,0
|
|
20250122,122300,23745615,4190,4190,4190,4190,0
|
|
20250122,122200,23745615,4190,4190,4190,4190,0
|
|
20250122,122100,23745615,4190,4190,4190,4190,2
|
|
20250122,122000,23737235,4160,4160,4160,4160,0
|
|
20250122,121900,23737235,4160,4160,4160,4160,0
|
|
20250122,121800,23737235,4160,4160,4160,4160,0
|
|
20250122,121700,23737235,4160,4160,4160,4160,1
|
|
20250122,121600,23733075,4190,4190,4190,4190,0
|
|
20250122,121500,23733075,4190,4190,4190,4190,0
|
|
20250122,121400,23733075,4190,4190,4190,4190,0
|
|
20250122,121300,23733075,4190,4190,4190,4190,0
|
|
20250122,121200,23733075,4190,4190,4190,4190,0
|
|
20250122,121100,23733075,4190,4190,4190,4190,0
|
|
20250122,121000,23733075,4190,4190,4190,4190,0
|
|
20250122,120900,23733075,4190,4190,4190,4190,0
|
|
20250122,120800,23733075,4190,4190,4190,4190,0
|
|
20250122,120700,23733075,4190,4190,4190,4190,0
|
|
20250122,120600,23733075,4190,4190,4190,4190,0
|
|
20250122,120500,23733075,4190,4190,4190,4190,0
|
|
20250122,120400,23733075,4190,4190,4190,4190,0
|
|
20250122,120300,23733075,4190,4190,4190,4190,0
|
|
20250122,120200,23733075,4190,4190,4190,4190,0
|
|
20250122,120100,23733075,4190,4190,4190,4190,0
|
|
20250122,120000,23733075,4190,4190,4190,4190,0
|
|
20250122,115900,23733075,4190,4190,4190,4190,0
|
|
20250122,115800,23733075,4190,4190,4190,4190,0
|
|
20250122,115700,23733075,4190,4190,4190,4190,0
|
|
20250122,115600,23733075,4190,4190,4190,4190,0
|
|
20250122,115500,23733075,4190,4190,4190,4190,0
|
|
20250122,115400,23733075,4190,4190,4190,4190,0
|
|
20250122,115300,23733075,4190,4190,4190,4190,0
|
|
20250122,115200,23733075,4190,4190,4190,4190,0
|
|
20250122,115100,23733075,4190,4190,4190,4190,0
|
|
20250122,115000,23733075,4190,4190,4190,4190,0
|
|
20250122,114900,23733075,4190,4190,4190,4190,0
|
|
20250122,114800,23733075,4190,4190,4190,4190,0
|
|
20250122,114700,23733075,4190,4190,4190,4190,2
|
|
20250122,114600,23724695,4190,4190,4190,4190,0
|
|
20250122,114500,23724695,4190,4190,4190,4190,0
|
|
20250122,114400,23724695,4190,4190,4190,4190,0
|
|
20250122,114300,23724695,4190,4190,4190,4190,0
|
|
20250122,114200,23724695,4190,4190,4190,4190,0
|
|
20250122,114100,23724695,4190,4190,4190,4190,0
|
|
20250122,114000,23724695,4190,4190,4190,4190,0
|
|
20250122,113900,23724695,4190,4190,4190,4190,0
|
|
20250122,113800,23724695,4190,4190,4190,4190,0
|
|
20250122,113700,23724695,4190,4185,4190,4185,100
|
|
20250122,113600,23306045,4190,4190,4190,4190,0
|
|
20250122,113500,23306045,4190,4190,4190,4190,0
|
|
20250122,113400,23306045,4190,4190,4190,4190,0
|
|
20250122,113300,23306045,4190,4190,4190,4190,0
|
|
20250122,113200,23306045,4190,4190,4190,4190,0
|
|
20250122,113100,23306045,4190,4190,4190,4190,0
|
|
20250122,113000,23306045,4190,4190,4190,4190,0
|
|
20250122,112900,23306045,4190,4190,4190,4190,0
|
|
20250122,112800,23306045,4190,4190,4190,4190,0
|
|
20250122,112700,23306045,4190,4190,4190,4190,0
|
|
20250122,112600,23306045,4190,4190,4190,4190,0
|
|
20250122,112500,23306045,4190,4190,4190,4190,0
|
|
20250122,112400,23306045,4190,4190,4190,4190,0
|
|
20250122,112300,23306045,4190,4190,4190,4190,0
|
|
20250122,112200,23306045,4190,4190,4190,4190,0
|
|
20250122,112100,23306045,4190,4190,4190,4190,0
|
|
20250122,112000,23306045,4190,4190,4190,4190,0
|
|
20250122,111900,23306045,4190,4190,4190,4190,0
|
|
20250122,111800,23306045,4190,4190,4190,4190,0
|
|
20250122,111700,23306045,4190,4190,4190,4190,0
|
|
20250122,111600,23306045,4190,4190,4190,4190,0
|
|
20250122,111500,23306045,4190,4190,4190,4190,0
|
|
20250122,111400,23306045,4190,4190,4190,4190,0
|
|
20250122,111300,23306045,4190,4190,4190,4190,0
|
|
20250122,111200,23306045,4190,4190,4190,4190,0
|
|
20250122,111100,23306045,4190,4190,4190,4190,2
|
|
20250122,111000,23297665,4160,4160,4160,4160,0
|
|
20250122,110900,23297665,4160,4165,4165,4160,88
|
|
20250122,110800,22931540,4160,4160,4160,4160,0
|
|
20250122,110700,22931540,4160,4165,4165,4160,150
|
|
20250122,110600,22306940,4200,4200,4200,4200,0
|
|
20250122,110500,22306940,4200,4200,4200,4200,0
|
|
20250122,110400,22306940,4200,4200,4200,4200,0
|
|
20250122,110300,22306940,4200,4200,4200,4200,0
|
|
20250122,110200,22306940,4200,4200,4200,4200,0
|
|
20250122,110100,22306940,4200,4195,4200,4195,69
|
|
20250122,110000,22017155,4195,4195,4195,4195,19
|
|
20250122,105900,21937450,4190,4180,4190,4180,87
|
|
20250122,105800,21573100,4195,4195,4195,4195,0
|
|
20250122,105700,21573100,4195,4195,4195,4195,0
|
|
20250122,105600,21573100,4195,4195,4195,4195,0
|
|
20250122,105500,21573100,4195,4195,4195,4195,0
|
|
20250122,105400,21573100,4195,4195,4195,4195,0
|
|
20250122,105300,21573100,4195,4195,4195,4195,0
|
|
20250122,105200,21573100,4195,4195,4195,4195,0
|
|
20250122,105100,21573100,4195,4195,4195,4195,20
|
|
20250122,105000,21489200,4200,4200,4200,4200,0
|
|
20250122,104900,21489200,4200,4200,4200,4200,0
|
|
20250122,104800,21489200,4200,4200,4200,4200,0
|
|
20250122,104700,21489200,4200,4200,4200,4200,0
|
|
20250122,104600,21489200,4200,4200,4200,4200,0
|
|
20250122,104500,21489200,4200,4200,4200,4200,0
|
|
20250122,104400,21489200,4200,4200,4200,4200,0
|
|
20250122,104300,21489200,4200,4200,4200,4200,0
|
|
20250122,104200,21489200,4200,4200,4200,4200,0
|
|
20250122,104100,21489200,4200,4200,4200,4200,0
|
|
20250122,104000,21489200,4200,4200,4200,4200,0
|
|
20250122,103900,21489200,4200,4200,4200,4200,0
|
|
20250122,103800,21489200,4200,4200,4200,4200,0
|
|
20250122,103700,21489200,4200,4200,4200,4200,0
|
|
20250122,103600,21489200,4200,4195,4200,4195,102
|
|
20250122,103500,21061305,4195,4185,4195,4185,48
|
|
20250122,103400,20860410,4185,4180,4185,4180,32
|
|
20250122,103300,20726645,4160,4160,4160,4160,0
|
|
20250122,103200,20726645,4160,4160,4160,4160,0
|
|
20250122,103100,20726645,4160,4160,4160,4160,0
|
|
20250122,103000,20726645,4160,4160,4160,4160,0
|
|
20250122,102900,20726645,4160,4160,4160,4160,0
|
|
20250122,102800,20726645,4160,4165,4165,4160,200
|
|
20250122,102700,19894630,4165,4165,4165,4165,0
|
|
20250122,102600,19894630,4165,4165,4165,4165,0
|
|
20250122,102500,19894630,4165,4165,4165,4165,0
|
|
20250122,102400,19894630,4165,4165,4165,4165,0
|
|
20250122,102300,19894630,4165,4165,4165,4165,0
|
|
20250122,102200,19894630,4165,4165,4165,4165,0
|
|
20250122,102100,19894630,4165,4165,4165,4165,0
|
|
20250122,102000,19894630,4165,4165,4165,4165,0
|
|
20250122,101900,19894630,4165,4165,4165,4165,109
|
|
20250122,101800,19440645,4165,4165,4165,4165,5
|
|
20250122,101700,19419820,4160,4160,4160,4160,491
|
|
20250122,101600,17377260,4165,4170,4170,4165,244
|
|
20250122,101500,16360325,4165,4170,4170,4165,83
|
|
20250122,101400,16014355,4170,4185,4185,4170,110
|
|
20250122,101300,15554155,4180,4180,4180,4180,0
|
|
20250122,101200,15554155,4180,4180,4180,4180,7
|
|
20250122,101100,15524895,4185,4185,4185,4185,5
|
|
20250122,101000,15503970,4195,4195,4195,4195,0
|
|
20250122,100900,15503970,4195,4195,4195,4195,5
|
|
20250122,100800,15482995,4190,4190,4190,4190,10
|
|
20250122,100700,15441095,4195,4195,4195,4195,0
|
|
20250122,100600,15441095,4195,4195,4195,4195,0
|
|
20250122,100500,15441095,4195,4195,4195,4195,0
|
|
20250122,100400,15441095,4195,4190,4195,4190,4
|
|
20250122,100300,15424325,4175,4170,4175,4170,35
|
|
20250122,100200,15278245,4175,4175,4175,4175,0
|
|
20250122,100100,15278245,4175,4170,4175,4170,50
|
|
20250122,100000,15069720,4175,4180,4180,4175,256
|
|
20250122,095900,14000220,4180,4185,4185,4180,215
|
|
20250122,095800,13101015,4190,4190,4190,4190,0
|
|
20250122,095700,13101015,4190,4205,4205,4190,554
|
|
20250122,095600,10774570,4210,4215,4215,4210,351
|
|
20250122,095500,9296305,4220,4220,4220,4220,0
|
|
20250122,095400,9296305,4220,4220,4220,4220,7
|
|
20250122,095300,9266765,4220,4220,4220,4220,70
|
|
20250122,095200,8971365,4215,4215,4215,4215,0
|
|
20250122,095100,8971365,4215,4215,4215,4215,10
|
|
20250122,095000,8929215,4220,4220,4220,4220,0
|
|
20250122,094900,8929215,4220,4220,4220,4220,0
|
|
20250122,094800,8929215,4220,4220,4220,4220,0
|
|
20250122,094700,8929215,4220,4220,4220,4220,0
|
|
20250122,094600,8929215,4220,4220,4220,4220,1
|
|
20250122,094500,8924995,4220,4220,4220,4220,1
|
|
20250122,094400,8920775,4220,4220,4220,4220,3
|
|
20250122,094300,8908115,4220,4220,4220,4220,1
|
|
20250122,094200,8903895,4220,4220,4220,4220,1
|
|
20250122,094100,8899675,4220,4220,4220,4220,0
|
|
20250122,094000,8899675,4220,4220,4220,4220,1
|
|
20250122,093900,8895455,4220,4220,4220,4220,0
|
|
20250122,093800,8895455,4220,4220,4220,4220,0
|
|
20250122,093700,8895455,4220,4220,4220,4220,15
|
|
20250122,093600,8832155,4220,4220,4220,4220,0
|
|
20250122,093500,8832155,4220,4220,4220,4220,0
|
|
20250122,093400,8832155,4220,4220,4220,4220,0
|
|
20250122,093300,8832155,4220,4220,4220,4220,0
|
|
20250122,093200,8832155,4220,4220,4220,4220,0
|
|
20250122,093100,8832155,4220,4220,4220,4220,0
|
|
20250122,093000,8832155,4220,4220,4220,4220,0
|
|
20250122,092900,8832155,4220,4220,4220,4220,80
|
|
20250122,092800,8494555,4220,4240,4240,4215,37
|
|
20250122,092700,8338215,4215,4215,4215,4215,245
|
|
20250122,092600,7305540,4215,4215,4215,4215,0
|
|
20250122,092500,7305540,4215,4215,4215,4215,34
|
|
20250122,092400,7162230,4215,4215,4215,4215,0
|
|
20250122,092300,7162230,4215,4215,4215,4215,221
|
|
20250122,092200,6230715,4215,4215,4215,4215,0
|
|
20250122,092100,6230715,4215,4215,4215,4215,0
|
|
20250122,092000,6230715,4215,4215,4215,4215,200
|
|
20250122,091900,5387715,4285,4285,4285,4285,0
|
|
20250122,091800,5387715,4285,4285,4285,4285,0
|
|
20250122,091700,5387715,4285,4285,4285,4285,0
|
|
20250122,091600,5387715,4285,4285,4285,4285,0
|
|
20250122,091500,5387715,4285,4285,4285,4285,0
|
|
20250122,091400,5387715,4285,4215,4285,4205,849
|
|
20250122,091300,1812705,4245,4245,4245,4245,0
|
|
20250122,091200,1812705,4245,4245,4245,4245,384
|
|
20250122,091100,182625,4245,4245,4245,4245,0
|
|
20250122,091000,182625,4245,4245,4245,4245,0
|
|
20250122,090900,182625,4245,4245,4245,4245,0
|
|
20250122,090800,182625,4245,4245,4245,4245,0
|
|
20250122,090700,182625,4245,4245,4245,4245,0
|
|
20250122,090600,182625,4245,4245,4245,4245,40
|
|
20250122,090500,12825,4290,4290,4290,4290,0
|
|
20250122,090400,12825,4290,4290,4290,4290,0
|
|
20250122,090300,12825,4290,4290,4290,4290,2
|
|
20250122,090200,4245,4245,4245,4245,4245,0
|
|
20250122,090100,4245,4245,4245,4245,4245,0
|
|
20250122,090000,4245,4245,4245,4245,4245,1
|