621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,191800,223142108,1300,1300,1300,1300,6139
|
|
20230530,191700,223142108,1300,1300,1300,1300,0
|
|
20230530,191600,223142108,1300,1300,1300,1300,0
|
|
20230530,191500,223142108,1300,1300,1300,1300,0
|
|
20230530,191400,223142108,1300,1300,1300,1300,0
|
|
20230530,191300,223142108,1300,1300,1300,1300,0
|
|
20230530,191200,223142108,1300,1300,1300,1300,0
|
|
20230530,191100,223142108,1300,1300,1300,1300,0
|
|
20230530,191000,223142108,1300,1300,1300,1300,0
|
|
20230530,190900,223142108,1300,1300,1300,1300,0
|
|
20230530,190800,223142108,1300,1300,1300,1300,0
|
|
20230530,190700,223142108,1300,1300,1300,1300,0
|
|
20230530,190600,223142108,1300,1300,1300,1300,0
|
|
20230530,190500,223142108,1300,1300,1300,1300,0
|
|
20230530,190400,223142108,1300,1300,1300,1300,0
|
|
20230530,190300,223142108,1300,1300,1300,1300,0
|
|
20230530,190200,223142108,1300,1300,1300,1300,0
|
|
20230530,190100,223142108,1300,1300,1300,1300,0
|
|
20230530,190000,223142108,1300,1300,1300,1300,0
|
|
20230530,185900,223142108,1300,1300,1300,1300,0
|
|
20230530,185800,223142108,1300,1300,1300,1300,0
|
|
20230530,185700,223142108,1300,1300,1300,1300,0
|
|
20230530,185600,223142108,1300,1300,1300,1300,0
|
|
20230530,185500,223142108,1300,1300,1300,1300,0
|
|
20230530,185400,223142108,1300,1300,1300,1300,0
|
|
20230530,185300,223142108,1300,1300,1300,1300,0
|
|
20230530,185200,223142108,1300,1300,1300,1300,0
|
|
20230530,185100,223142108,1300,1300,1300,1300,0
|
|
20230530,185000,223142108,1300,1300,1300,1300,0
|
|
20230530,184900,223142108,1300,1300,1300,1300,0
|
|
20230530,184800,223142108,1300,1300,1300,1300,6139
|
|
20230530,184700,223142108,1300,1300,1300,1300,0
|
|
20230530,184600,223142108,1300,1300,1300,1300,0
|
|
20230530,184500,223142108,1300,1300,1300,1300,0
|
|
20230530,184400,223142108,1300,1300,1300,1300,0
|
|
20230530,184300,223142108,1300,1300,1300,1300,0
|
|
20230530,184200,223142108,1300,1300,1300,1300,0
|
|
20230530,184100,223142108,1300,1300,1300,1300,0
|
|
20230530,184000,223142108,1300,1300,1300,1300,0
|
|
20230530,183900,223142108,1300,1300,1300,1300,0
|
|
20230530,183800,223142108,1300,1300,1300,1300,0
|
|
20230530,183700,223142108,1300,1300,1300,1300,0
|
|
20230530,183600,223142108,1300,1300,1300,1300,0
|
|
20230530,183500,223142108,1300,1300,1300,1300,0
|
|
20230530,183400,223142108,1300,1300,1300,1300,0
|
|
20230530,183300,223142108,1300,1300,1300,1300,0
|
|
20230530,183200,223142108,1300,1300,1300,1300,0
|
|
20230530,183100,223142108,1300,1300,1300,1300,0
|
|
20230530,183000,223142108,1300,1300,1300,1300,0
|
|
20230530,182900,223142108,1300,1300,1300,1300,0
|
|
20230530,182800,223142108,1300,1300,1300,1300,0
|
|
20230530,182700,223142108,1300,1300,1300,1300,0
|
|
20230530,182600,223142108,1300,1300,1300,1300,0
|
|
20230530,182500,223142108,1300,1300,1300,1300,0
|
|
20230530,182400,223142108,1300,1300,1300,1300,0
|
|
20230530,182300,223142108,1300,1300,1300,1300,0
|
|
20230530,182200,223142108,1300,1300,1300,1300,0
|
|
20230530,182100,223142108,1300,1300,1300,1300,0
|
|
20230530,182000,223142108,1300,1300,1300,1300,0
|
|
20230530,181900,223142108,1300,1300,1300,1300,0
|
|
20230530,181800,223142108,1300,1300,1300,1300,6139
|
|
20230530,181700,223142108,1300,1300,1300,1300,0
|
|
20230530,181600,223142108,1300,1300,1300,1300,0
|
|
20230530,181500,223142108,1300,1300,1300,1300,0
|
|
20230530,181400,223142108,1300,1300,1300,1300,0
|
|
20230530,181300,223142108,1300,1300,1300,1300,0
|
|
20230530,181200,223142108,1300,1300,1300,1300,0
|
|
20230530,181100,223142108,1300,1300,1300,1300,0
|
|
20230530,181000,223142108,1300,1300,1300,1300,0
|
|
20230530,180900,223142108,1300,1300,1300,1300,0
|
|
20230530,180800,223142108,1300,1300,1300,1300,0
|
|
20230530,180700,223142108,1300,1300,1300,1300,0
|
|
20230530,180600,223142108,1300,1300,1300,1300,0
|
|
20230530,180500,223142108,1300,1300,1300,1300,0
|
|
20230530,180400,223142108,1300,1300,1300,1300,0
|
|
20230530,180300,223142108,1300,1300,1300,1300,0
|
|
20230530,180200,223142108,1300,1300,1300,1300,0
|
|
20230530,180100,223142108,1300,1300,1300,1300,0
|
|
20230530,180000,223142108,1300,1300,1300,1300,0
|
|
20230530,175900,223142108,1300,1300,1300,1300,0
|
|
20230530,175800,223142108,1300,1300,1300,1300,0
|
|
20230530,175700,223142108,1300,1300,1300,1300,0
|
|
20230530,175600,223142108,1300,1300,1300,1300,0
|
|
20230530,175500,223142108,1300,1300,1300,1300,0
|
|
20230530,175400,223142108,1300,1300,1300,1300,0
|
|
20230530,175300,223142108,1300,1300,1300,1300,0
|
|
20230530,175200,223142108,1300,1300,1300,1300,0
|
|
20230530,175100,223142108,1300,1300,1300,1300,0
|
|
20230530,175000,223142108,1300,1300,1300,1300,0
|
|
20230530,174900,223142108,1300,1300,1300,1300,0
|
|
20230530,174800,223142108,1300,1300,1300,1300,6139
|
|
20230530,174700,223142108,1300,1300,1300,1300,0
|
|
20230530,174600,223142108,1300,1300,1300,1300,0
|
|
20230530,174500,223142108,1300,1300,1300,1300,0
|
|
20230530,174400,223142108,1300,1300,1300,1300,0
|
|
20230530,174300,223142108,1300,1300,1300,1300,0
|
|
20230530,174200,223142108,1300,1300,1300,1300,0
|
|
20230530,174100,223142108,1300,1300,1300,1300,0
|
|
20230530,174000,223142108,1300,1300,1300,1300,0
|
|
20230530,173900,223142108,1300,1300,1300,1300,0
|
|
20230530,173800,223142108,1300,1300,1300,1300,0
|
|
20230530,173700,223142108,1300,1300,1300,1300,0
|
|
20230530,173600,223142108,1300,1300,1300,1300,0
|
|
20230530,173500,223142108,1300,1300,1300,1300,0
|
|
20230530,173400,223142108,1300,1300,1300,1300,0
|
|
20230530,173300,223142108,1300,1300,1300,1300,0
|
|
20230530,173200,223142108,1300,1300,1300,1300,0
|
|
20230530,173100,223142108,1300,1300,1300,1300,0
|
|
20230530,173000,223142108,1300,1300,1300,1300,0
|
|
20230530,172900,223142108,1300,1300,1300,1300,0
|
|
20230530,172800,223142108,1300,1300,1300,1300,0
|
|
20230530,172700,223142108,1300,1300,1300,1300,0
|
|
20230530,172600,223142108,1300,1300,1300,1300,0
|
|
20230530,172500,223142108,1300,1300,1300,1300,0
|
|
20230530,172400,223142108,1300,1300,1300,1300,0
|
|
20230530,172300,223142108,1300,1300,1300,1300,0
|
|
20230530,172200,223142108,1300,1300,1300,1300,0
|
|
20230530,172100,223142108,1300,1300,1300,1300,0
|
|
20230530,172000,223142108,1300,1300,1300,1300,0
|
|
20230530,171900,223142108,1300,1300,1300,1300,0
|
|
20230530,171800,223142108,1300,1300,1300,1300,6139
|
|
20230530,171700,223142108,1300,1300,1300,1300,0
|
|
20230530,171600,223142108,1300,1300,1300,1300,0
|
|
20230530,171500,223142108,1300,1300,1300,1300,0
|
|
20230530,171400,223142108,1300,1300,1300,1300,0
|
|
20230530,171300,223142108,1300,1300,1300,1300,0
|
|
20230530,171200,223142108,1300,1300,1300,1300,0
|
|
20230530,171100,223142108,1300,1300,1300,1300,0
|
|
20230530,171000,223142108,1300,1300,1300,1300,0
|
|
20230530,170900,223142108,1300,1300,1300,1300,0
|
|
20230530,170800,223142108,1300,1300,1300,1300,0
|
|
20230530,170700,223142108,1300,1300,1300,1300,0
|
|
20230530,170600,223142108,1300,1300,1300,1300,0
|
|
20230530,170500,223142108,1300,1300,1300,1300,0
|
|
20230530,170400,223142108,1300,1300,1300,1300,0
|
|
20230530,170300,223142108,1300,1300,1300,1300,0
|
|
20230530,170200,223142108,1300,1300,1300,1300,0
|
|
20230530,170100,223142108,1300,1300,1300,1300,0
|
|
20230530,170000,223142108,1300,1300,1300,1300,0
|
|
20230530,165900,223142108,1300,1300,1300,1300,0
|
|
20230530,165800,223142108,1300,1300,1300,1300,0
|
|
20230530,165700,223142108,1300,1300,1300,1300,0
|
|
20230530,165600,223142108,1300,1300,1300,1300,0
|
|
20230530,165500,223142108,1300,1300,1300,1300,0
|
|
20230530,165400,223142108,1300,1300,1300,1300,0
|
|
20230530,165300,223142108,1300,1300,1300,1300,0
|
|
20230530,165200,223142108,1300,1300,1300,1300,0
|
|
20230530,165100,223142108,1300,1300,1300,1300,0
|
|
20230530,165000,223142108,1300,1300,1300,1300,0
|
|
20230530,164900,223142108,1300,1300,1300,1300,0
|
|
20230530,164800,223142108,1300,1300,1300,1300,6139
|
|
20230530,164700,223142108,1300,1300,1300,1300,0
|
|
20230530,164600,223142108,1300,1300,1300,1300,0
|
|
20230530,164500,223142108,1300,1300,1300,1300,0
|
|
20230530,164400,223142108,1300,1300,1300,1300,0
|
|
20230530,164300,223142108,1300,1300,1300,1300,0
|
|
20230530,164200,223142108,1300,1300,1300,1300,0
|
|
20230530,164100,223142108,1300,1300,1300,1300,0
|
|
20230530,164000,223142108,1300,1300,1300,1300,0
|
|
20230530,163900,223142108,1300,1300,1300,1300,0
|
|
20230530,163800,223142108,1300,1300,1300,1300,0
|
|
20230530,163700,223142108,1300,1300,1300,1300,0
|
|
20230530,163600,223142108,1300,1300,1300,1300,0
|
|
20230530,163500,223142108,1300,1300,1300,1300,0
|
|
20230530,163400,223142108,1300,1300,1300,1300,0
|
|
20230530,163300,223142108,1300,1300,1300,1300,0
|
|
20230530,163200,223142108,1300,1300,1300,1300,0
|
|
20230530,163100,223142108,1300,1300,1300,1300,0
|
|
20230530,163000,223142108,1300,1300,1300,1300,0
|
|
20230530,162900,223142108,1300,1300,1300,1300,0
|
|
20230530,162800,223142108,1300,1300,1300,1300,0
|
|
20230530,162700,223142108,1300,1300,1300,1300,0
|
|
20230530,162600,223142108,1300,1300,1300,1300,0
|
|
20230530,162500,223142108,1300,1300,1300,1300,0
|
|
20230530,162400,223142108,1300,1300,1300,1300,0
|
|
20230530,162300,223142108,1300,1300,1300,1300,0
|
|
20230530,162200,223142108,1300,1300,1300,1300,0
|
|
20230530,162100,223142108,1300,1300,1300,1300,0
|
|
20230530,162000,223142108,1300,1300,1300,1300,0
|
|
20230530,161900,223142108,1300,1300,1300,1300,0
|
|
20230530,161800,223142108,1300,1300,1300,1300,6139
|
|
20230530,161700,223142108,1300,1300,1300,1300,0
|
|
20230530,161600,223142108,1300,1300,1300,1300,0
|
|
20230530,161500,223142108,1300,1300,1300,1300,0
|
|
20230530,161400,223142108,1300,1300,1300,1300,0
|
|
20230530,161300,223142108,1300,1300,1300,1300,0
|
|
20230530,161200,223142108,1300,1300,1300,1300,0
|
|
20230530,161100,223142108,1300,1300,1300,1300,0
|
|
20230530,161000,223142108,1300,1300,1300,1300,0
|
|
20230530,160900,223142108,1300,1300,1300,1300,0
|
|
20230530,160800,223142108,1300,1300,1300,1300,0
|
|
20230530,160700,223142108,1300,1300,1300,1300,0
|
|
20230530,160600,223142108,1300,1300,1300,1300,0
|
|
20230530,160500,223142108,1300,1300,1300,1300,0
|
|
20230530,160400,223142108,1300,1300,1300,1300,0
|
|
20230530,160300,223142108,1300,1300,1300,1300,0
|
|
20230530,160200,223142108,1300,1300,1300,1300,0
|
|
20230530,160100,223142108,1300,1300,1300,1300,0
|
|
20230530,160000,223142108,1300,1300,1300,1300,0
|
|
20230530,155900,223142108,1300,1300,1300,1300,0
|
|
20230530,155800,223142108,1300,1300,1300,1300,0
|
|
20230530,155700,223142108,1300,1300,1300,1300,0
|
|
20230530,155600,223142108,1300,1300,1300,1300,0
|
|
20230530,155500,223142108,1300,1300,1300,1300,0
|
|
20230530,155400,223142108,1300,1300,1300,1300,0
|
|
20230530,155300,223142108,1300,1300,1300,1300,0
|
|
20230530,155200,223142108,1300,1300,1300,1300,0
|
|
20230530,155100,223142108,1300,1300,1300,1300,0
|
|
20230530,155000,223142108,1300,1300,1300,1300,0
|
|
20230530,154900,223142108,1300,1300,1300,1300,0
|
|
20230530,154800,223142108,1300,1300,1300,1300,6139
|
|
20230530,154700,223142108,1300,1300,1300,1300,0
|
|
20230530,154600,223142108,1300,1300,1300,1300,0
|
|
20230530,154500,223142108,1300,1300,1300,1300,0
|
|
20230530,154400,223142108,1300,1300,1300,1300,0
|
|
20230530,154300,223142108,1300,1300,1300,1300,0
|
|
20230530,154200,223142108,1300,1300,1300,1300,0
|
|
20230530,154100,223142108,1300,1300,1300,1300,0
|
|
20230530,154000,223142108,1300,1300,1300,1300,0
|
|
20230530,153900,223142108,1300,1300,1300,1300,0
|
|
20230530,153800,223142108,1300,1300,1300,1300,0
|
|
20230530,153700,223142108,1300,1300,1300,1300,0
|
|
20230530,153600,223142108,1300,1300,1300,1300,0
|
|
20230530,153500,223142108,1300,1300,1300,1300,0
|
|
20230530,153400,223142108,1300,1300,1300,1300,0
|
|
20230530,153300,223142108,1300,1300,1300,1300,0
|
|
20230530,153200,223142108,1300,1300,1300,1300,0
|
|
20230530,153100,223142108,1300,1300,1300,1300,0
|
|
20230530,153000,223142108,1300,1300,1300,1300,6139
|
|
20230530,152900,215161408,1299,1299,1299,1299,0
|
|
20230530,152800,215161408,1299,1299,1299,1299,0
|
|
20230530,152700,215161408,1299,1299,1299,1299,0
|
|
20230530,152600,215161408,1299,1299,1299,1299,0
|
|
20230530,152500,215161408,1299,1299,1299,1299,0
|
|
20230530,152400,215161408,1299,1299,1299,1299,0
|
|
20230530,152300,215161408,1299,1299,1299,1299,0
|
|
20230530,152200,215161408,1299,1299,1299,1299,0
|
|
20230530,152100,215161408,1299,1299,1299,1299,0
|
|
20230530,152000,215161408,1299,1299,1299,1299,0
|
|
20230530,151900,215161408,1299,1299,1300,1299,1579
|
|
20230530,151800,213109394,1299,1299,1299,1299,1179
|
|
20230530,151700,211577873,1299,1296,1299,1296,1811
|
|
20230530,151600,209226196,1296,1293,1296,1293,18
|
|
20230530,151500,209202898,1293,1293,1293,1293,0
|
|
20230530,151400,209202898,1293,1293,1293,1293,1586
|
|
20230530,151300,207152200,1293,1293,1293,1293,0
|
|
20230530,151200,207152200,1293,1293,1293,1293,20
|
|
20230530,151100,207126340,1296,1296,1296,1296,49
|
|
20230530,151000,207062836,1296,1296,1296,1296,100
|
|
20230530,150900,206933236,1296,1296,1296,1296,1
|
|
20230530,150800,206931940,1293,1293,1293,1293,0
|
|
20230530,150700,206931940,1293,1293,1293,1293,254
|
|
20230530,150600,206603518,1293,1293,1293,1293,1
|
|
20230530,150500,206602225,1293,1293,1293,1293,282
|
|
20230530,150400,206237599,1293,1293,1293,1293,8369
|
|
20230530,150300,195416482,1291,1291,1291,1291,22
|
|
20230530,150200,195388080,1292,1292,1292,1292,0
|
|
20230530,150100,195388080,1292,1293,1293,1292,1961
|
|
20230530,150000,192852527,1293,1293,1293,1293,70
|
|
20230530,145900,192762017,1293,1293,1293,1293,0
|
|
20230530,145800,192762017,1293,1293,1293,1293,100
|
|
20230530,145700,192632717,1293,1293,1293,1293,76
|
|
20230530,145600,192534449,1293,1293,1293,1293,0
|
|
20230530,145500,192534449,1293,1293,1293,1293,0
|
|
20230530,145400,192534449,1293,1293,1293,1293,0
|
|
20230530,145300,192534449,1293,1293,1293,1293,36
|
|
20230530,145200,192487901,1296,1296,1296,1296,350
|
|
20230530,145100,192034301,1296,1296,1296,1296,0
|
|
20230530,145000,192034301,1296,1295,1296,1292,2001
|
|
20230530,144900,189447042,1296,1296,1296,1296,0
|
|
20230530,144800,189447042,1296,1296,1296,1296,0
|
|
20230530,144700,189447042,1296,1296,1296,1296,0
|
|
20230530,144600,189447042,1296,1296,1296,1296,0
|
|
20230530,144500,189447042,1296,1296,1296,1296,36
|
|
20230530,144400,189400386,1296,1296,1296,1296,0
|
|
20230530,144300,189400386,1296,1296,1297,1296,669
|
|
20230530,144200,188533157,1295,1295,1295,1295,1000
|
|
20230530,144100,187238157,1295,1294,1295,1294,500
|
|
20230530,144000,186590658,1294,1294,1294,1294,0
|
|
20230530,143900,186590658,1294,1294,1294,1294,199
|
|
20230530,143800,186333152,1294,1295,1295,1294,302
|
|
20230530,143700,185942363,1293,1293,1293,1293,886
|
|
20230530,143600,184796765,1292,1292,1292,1292,0
|
|
20230530,143500,184796765,1292,1296,1296,1292,22
|
|
20230530,143400,184768337,1296,1296,1296,1296,1
|
|
20230530,143300,184767041,1292,1294,1294,1292,300
|
|
20230530,143200,184379082,1296,1294,1296,1294,110
|
|
20230530,143100,184236542,1294,1297,1297,1294,299
|
|
20230530,143000,183849310,1298,1298,1298,1298,0
|
|
20230530,142900,183849310,1298,1298,1298,1298,0
|
|
20230530,142800,183849310,1298,1298,1298,1298,140
|
|
20230530,142700,183667590,1298,1298,1298,1298,337
|
|
20230530,142600,183230164,1299,1299,1299,1299,100
|
|
20230530,142500,183100264,1299,1299,1299,1299,4200
|
|
20230530,142400,177644464,1299,1299,1299,1298,1410
|
|
20230530,142300,175813234,1300,1300,1300,1300,200
|
|
20230530,142200,175553234,1300,1300,1300,1300,0
|
|
20230530,142100,175553234,1300,1300,1300,1300,4
|
|
20230530,142000,175548034,1300,1298,1300,1298,370
|
|
20230530,141900,175067180,1298,1297,1298,1297,703
|
|
20230530,141800,174155387,1297,1297,1297,1297,0
|
|
20230530,141700,174155387,1297,1297,1297,1297,0
|
|
20230530,141600,174155387,1297,1297,1297,1297,2
|
|
20230530,141500,174152793,1294,1294,1294,1294,0
|
|
20230530,141400,174152793,1294,1294,1294,1294,584
|
|
20230530,141300,173397097,1294,1294,1294,1294,15
|
|
20230530,141200,173377687,1294,1294,1294,1294,0
|
|
20230530,141100,173377687,1294,1294,1294,1294,331
|
|
20230530,141000,172949373,1294,1296,1296,1294,1678
|
|
20230530,140900,170777396,1297,1297,1297,1297,0
|
|
20230530,140800,170777396,1297,1295,1297,1295,501
|
|
20230530,140700,170128599,1297,1297,1297,1297,200
|
|
20230530,140600,169869199,1297,1297,1297,1297,0
|
|
20230530,140500,169869199,1297,1297,1297,1297,0
|
|
20230530,140400,169869199,1297,1297,1297,1297,0
|
|
20230530,140300,169869199,1297,1297,1297,1297,11
|
|
20230530,140200,169854932,1294,1297,1297,1294,1028
|
|
20230530,140100,168524125,1295,1295,1295,1295,135
|
|
20230530,140000,168349300,1295,1295,1295,1295,60
|
|
20230530,135900,168271600,1295,1295,1295,1295,2
|
|
20230530,135800,168269010,1296,1296,1296,1296,0
|
|
20230530,135700,168269010,1296,1296,1296,1296,0
|
|
20230530,135600,168269010,1296,1296,1296,1296,0
|
|
20230530,135500,168269010,1296,1296,1296,1296,0
|
|
20230530,135400,168269010,1296,1294,1296,1294,152
|
|
20230530,135300,168072262,1293,1293,1293,1293,0
|
|
20230530,135200,168072262,1293,1295,1295,1293,771
|
|
20230530,135100,167074382,1297,1297,1297,1297,0
|
|
20230530,135000,167074382,1297,1297,1298,1297,1745
|
|
20230530,134900,164810872,1297,1297,1297,1297,3
|
|
20230530,134800,164806981,1297,1296,1297,1296,100
|
|
20230530,134700,164677283,1297,1297,1297,1297,0
|
|
20230530,134600,164677283,1297,1297,1297,1297,301
|
|
20230530,134500,164286886,1297,1293,1298,1293,1585
|
|
20230530,134400,162237392,1292,1292,1292,1292,0
|
|
20230530,134300,162237392,1292,1297,1297,1292,1091
|
|
20230530,134200,160822420,1297,1297,1297,1297,0
|
|
20230530,134100,160822420,1297,1292,1297,1292,130
|
|
20230530,134000,160654455,1292,1297,1297,1292,14
|
|
20230530,133900,160636358,1297,1298,1298,1297,12
|
|
20230530,133800,160620786,1298,1298,1298,1298,20
|
|
20230530,133700,160594826,1298,1294,1298,1294,287
|
|
20230530,133600,160223444,1294,1297,1297,1294,553
|
|
20230530,133500,159507118,1296,1296,1296,1296,0
|
|
20230530,133400,159507118,1296,1296,1296,1296,0
|
|
20230530,133300,159507118,1296,1296,1296,1296,0
|
|
20230530,133200,159507118,1296,1296,1296,1296,94
|
|
20230530,133100,159385294,1296,1298,1298,1296,496
|
|
20230530,133000,158741506,1298,1298,1298,1298,37
|
|
20230530,132900,158693480,1298,1298,1298,1298,0
|
|
20230530,132800,158693480,1298,1298,1298,1298,74
|
|
20230530,132700,158597428,1303,1303,1303,1303,423
|
|
20230530,132600,158046259,1303,1303,1303,1303,19
|
|
20230530,132500,158021502,1303,1301,1303,1300,488
|
|
20230530,132400,157387091,1301,1297,1302,1297,6283
|
|
20230530,132300,149224888,1298,1293,1298,1293,5986
|
|
20230530,132200,141469433,1293,1284,1293,1284,26531
|
|
20230530,132100,107247778,1284,1284,1284,1284,0
|
|
20230530,132000,107247778,1284,1284,1284,1284,101
|
|
20230530,131900,107118094,1284,1284,1284,1284,400
|
|
20230530,131800,106604494,1284,1284,1284,1284,1
|
|
20230530,131700,106603210,1284,1284,1284,1284,16
|
|
20230530,131600,106582666,1287,1284,1287,1284,402
|
|
20230530,131500,106065340,1287,1283,1287,1283,23
|
|
20230530,131400,106035797,1283,1283,1283,1283,16
|
|
20230530,131300,106015269,1283,1285,1285,1283,35
|
|
20230530,131200,105970342,1283,1283,1283,1283,24
|
|
20230530,131100,105939550,1283,1283,1283,1283,24
|
|
20230530,131000,105908758,1283,1283,1283,1283,50
|
|
20230530,130900,105844608,1283,1283,1283,1283,63
|
|
20230530,130800,105763779,1283,1283,1283,1283,16
|
|
20230530,130700,105743251,1283,1283,1283,1283,63
|
|
20230530,130600,105662422,1283,1283,1283,1283,63
|
|
20230530,130500,105581593,1283,1283,1283,1283,47
|
|
20230530,130400,105521292,1283,1283,1283,1283,63
|
|
20230530,130300,105440463,1283,1283,1283,1283,55
|
|
20230530,130200,105369898,1283,1283,1283,1283,24
|
|
20230530,130100,105339106,1283,1283,1283,1283,63
|
|
20230530,130000,105258277,1283,1283,1283,1282,547
|
|
20230530,125900,104556715,1283,1284,1284,1283,63
|
|
20230530,125800,104475878,1283,1282,1287,1282,417
|
|
20230530,125700,103940867,1283,1283,1283,1283,553
|
|
20230530,125600,103231368,1283,1284,1284,1283,3024
|
|
20230530,125500,99351488,1284,1284,1284,1284,47
|
|
20230530,125400,99291140,1287,1284,1287,1284,263
|
|
20230530,125300,98953445,1283,1284,1284,1283,151
|
|
20230530,125200,98759704,1284,1284,1284,1283,47
|
|
20230530,125100,98699372,1283,1284,1287,1283,470
|
|
20230530,125000,98096233,1284,1284,1284,1284,20
|
|
20230530,124900,98070553,1283,1283,1283,1283,63
|
|
20230530,124800,97989724,1283,1283,1284,1283,85
|
|
20230530,124700,97880647,1283,1283,1283,1283,63
|
|
20230530,124600,97799818,1284,1284,1284,1284,56
|
|
20230530,124500,97727914,1284,1284,1284,1284,63
|
|
20230530,124400,97647022,1284,1284,1284,1284,24
|
|
20230530,124300,97616206,1283,1283,1283,1283,3863
|
|
20230530,124200,92659977,1283,1283,1283,1283,63
|
|
20230530,124100,92579148,1283,1283,1283,1283,39
|
|
20230530,124000,92529111,1283,1283,1283,1283,63
|
|
20230530,123900,92448282,1282,1282,1282,1282,91
|
|
20230530,123800,92331620,1282,1282,1282,1282,63
|
|
20230530,123700,92250854,1282,1283,1287,1282,6201
|
|
20230530,123600,84298961,1283,1282,1283,1282,47
|
|
20230530,123500,84238668,1282,1282,1282,1282,55
|
|
20230530,123400,84168158,1282,1282,1282,1282,63
|
|
20230530,123300,84087392,1282,1282,1287,1282,91
|
|
20230530,123200,83970439,1282,1282,1282,1282,63
|
|
20230530,123100,83889673,1282,1282,1283,1282,48
|
|
20230530,123000,83828136,1282,1282,1282,1282,55
|
|
20230530,122900,83757626,1282,1283,1283,1282,71
|
|
20230530,122800,83666596,1282,1282,1282,1282,63
|
|
20230530,122700,83585830,1283,1282,1283,1282,25
|
|
20230530,122600,83553779,1282,1282,1282,1282,47
|
|
20230530,122500,83493525,1282,1282,1282,1282,63
|
|
20230530,122400,83412759,1282,1283,1283,1282,56
|
|
20230530,122300,83340966,1282,1283,1283,1282,43
|
|
20230530,122200,83285821,1283,1283,1283,1283,63
|
|
20230530,122100,83204992,1287,1284,1287,1284,23
|
|
20230530,122000,83175415,1283,1283,1287,1283,64
|
|
20230530,121900,83093299,1283,1283,1283,1283,55
|
|
20230530,121800,83022734,1283,1283,1283,1283,63
|
|
20230530,121700,82941905,1283,1282,1283,1282,63
|
|
20230530,121600,82861131,1282,1282,1282,1282,47
|
|
20230530,121500,82800877,1282,1282,1282,1282,24
|
|
20230530,121400,82770109,1282,1282,1282,1282,63
|
|
20230530,121300,82689343,1282,1282,1282,1282,55
|
|
20230530,121200,82618833,1282,1282,1282,1282,63
|
|
20230530,121100,82538067,1282,1282,1282,1282,47
|
|
20230530,121000,82477813,1282,1282,1287,1282,67
|
|
20230530,120900,82391899,1282,1282,1282,1282,24
|
|
20230530,120800,82361131,1282,1282,1283,1282,64
|
|
20230530,120700,82279074,1282,1282,1282,1282,63
|
|
20230530,120600,82198308,1283,1283,1283,1282,70
|
|
20230530,120500,82108545,1282,1283,1283,1282,31
|
|
20230530,120400,82068796,1283,1283,1283,1283,63
|
|
20230530,120300,81987967,1283,1283,1283,1283,24
|
|
20230530,120200,81957175,1283,1283,1283,1283,55
|
|
20230530,120100,81886610,1283,1283,1283,1283,47
|
|
20230530,120000,81826309,1283,1283,1283,1282,63
|
|
20230530,115900,81745488,1288,1282,1288,1282,64
|
|
20230530,115800,81663426,1282,1288,1288,1282,1144
|
|
20230530,115700,80196194,1283,1283,1283,1283,39
|
|
20230530,115600,80146157,1283,1283,1283,1283,63
|
|
20230530,115500,80065328,1283,1283,1283,1283,63
|
|
20230530,115400,79984499,1283,1283,1283,1283,563
|
|
20230530,115300,79262170,1283,1283,1283,1283,82
|
|
20230530,115200,79156964,1283,1283,1283,1283,8
|
|
20230530,115100,79146700,1283,1283,1283,1283,65
|
|
20230530,115000,79063305,1283,1283,1283,1283,63
|
|
20230530,114900,78982476,1283,1283,1283,1283,63
|
|
20230530,114800,78901647,1283,1283,1283,1283,116
|
|
20230530,114700,78752819,1283,1283,1283,1283,111
|
|
20230530,114600,78610406,1283,1283,1283,1283,16
|
|
20230530,114500,78589878,1283,1283,1283,1282,713
|
|
20230530,114400,77675676,1283,1283,1283,1283,1063
|
|
20230530,114300,76311847,1283,1283,1283,1283,63
|
|
20230530,114200,76231018,1283,1283,1283,1283,47
|
|
20230530,114100,76170717,1283,1282,1283,1282,78
|
|
20230530,114000,76070690,1283,1283,1283,1283,3
|
|
20230530,113900,76066841,1283,1282,1288,1282,87
|
|
20230530,113800,75955207,1282,1287,1287,1282,42
|
|
20230530,113700,75901356,1283,1282,1283,1282,2060
|
|
20230530,113600,73260423,1283,1282,1288,1282,1009
|
|
20230530,113500,71965879,1283,1282,1283,1282,66
|
|
20230530,113400,71881257,1282,1282,1282,1282,25
|
|
20230530,113300,71849207,1282,1282,1283,1282,67
|
|
20230530,113200,71763310,1282,1282,1282,1282,47
|
|
20230530,113100,71703056,1282,1282,1283,1282,1920
|
|
20230530,113000,69241320,1282,1282,1282,1282,64
|
|
20230530,112900,69159272,1283,1283,1283,1283,1397
|
|
20230530,112800,67366921,1283,1283,1283,1283,25
|
|
20230530,112700,67334846,1283,1283,1283,1283,47
|
|
20230530,112600,67274545,1283,1288,1288,1283,66
|
|
20230530,112500,67189857,1283,1283,1283,1283,64
|
|
20230530,112400,67107745,1288,1283,1288,1283,57
|
|
20230530,112300,67034609,1283,1283,1283,1283,64
|
|
20230530,112200,66952497,1283,1288,1288,1283,32
|
|
20230530,112100,66911436,1283,1283,1283,1283,64
|
|
20230530,112000,66829324,1283,1283,1283,1283,64
|
|
20230530,111900,66747212,1283,1283,1283,1283,64
|
|
20230530,111800,66665100,1283,1283,1283,1283,56
|
|
20230530,111700,66593252,1283,1283,1283,1283,8
|
|
20230530,111600,66582988,1283,1283,1283,1283,64
|
|
20230530,111500,66500876,1283,1283,1283,1283,258
|
|
20230530,111400,66169862,1283,1283,1283,1283,64
|
|
20230530,111300,66087750,1283,1283,1283,1283,64
|
|
20230530,111200,66005638,1283,1283,1283,1283,39
|
|
20230530,111100,65955601,1282,1282,1282,1282,25
|
|
20230530,111000,65923551,1282,1284,1288,1282,406
|
|
20230530,110900,65402561,1283,1283,1284,1283,65
|
|
20230530,110800,65319165,1284,1283,1288,1283,1058
|
|
20230530,110700,63960714,1288,1285,1288,1283,45
|
|
20230530,110600,63902961,1283,1283,1283,1283,64
|
|
20230530,110500,63820849,1283,1283,1283,1283,25
|
|
20230530,110400,63788774,1283,1285,1285,1283,264
|
|
20230530,110300,63449662,1283,1283,1283,1283,48
|
|
20230530,110200,63388078,1283,1282,1283,1282,64
|
|
20230530,110100,63305974,1282,1282,1282,1282,56
|
|
20230530,110000,63234182,1282,1284,1284,1282,64
|
|
20230530,105900,63152056,1284,1284,1284,1284,25
|
|
20230530,105800,63119956,1284,1284,1284,1284,47
|
|
20230530,105700,63059608,1284,1284,1284,1284,65
|
|
20230530,105600,62976148,1284,1284,1284,1284,56
|
|
20230530,105500,62904244,1284,1284,1284,1284,65
|
|
20230530,105400,62820784,1284,1284,1284,1284,65
|
|
20230530,105300,62737324,1284,1284,1284,1284,9
|
|
20230530,105200,62725768,1284,1284,1284,1284,65
|
|
20230530,105100,62642308,1284,1284,1284,1284,65
|
|
20230530,105000,62558848,1284,1284,1284,1284,56
|
|
20230530,104900,62486944,1284,1284,1284,1284,65
|
|
20230530,104800,62403484,1284,1284,1284,1284,48
|
|
20230530,104700,62341852,1284,1284,1284,1284,96
|
|
20230530,104600,62218588,1284,1284,1284,1282,1358
|
|
20230530,104500,60475117,1284,1284,1284,1282,556
|
|
20230530,104400,59761325,1282,1282,1283,1282,123
|
|
20230530,104300,59603589,1282,1282,1282,1282,53
|
|
20230530,104200,59535643,1282,1282,1282,1282,71
|
|
20230530,104100,59444621,1282,1282,1282,1282,32
|
|
20230530,104000,59403597,1282,1282,1282,1282,74
|
|
20230530,103900,59308729,1282,1282,1282,1282,79
|
|
20230530,103800,59207451,1282,1282,1282,1282,115
|
|
20230530,103700,59060021,1282,1282,1283,1282,505
|
|
20230530,103600,58412590,1282,1282,1282,1282,113
|
|
20230530,103500,58267724,1282,1282,1282,1282,68
|
|
20230530,103400,58180548,1282,1282,1282,1282,56
|
|
20230530,103300,58108756,1282,1283,1283,1282,13
|
|
20230530,103200,58092086,1283,1281,1283,1281,97
|
|
20230530,103100,57967744,1282,1281,1282,1281,53
|
|
20230530,103000,57899846,1281,1281,1281,1281,26
|
|
20230530,102900,57866540,1282,1282,1282,1282,747
|
|
20230530,102800,56908886,1282,1282,1282,1282,869
|
|
20230530,102700,55794828,1282,1282,1282,1282,458
|
|
20230530,102600,55207672,1282,1282,1282,1282,197
|
|
20230530,102500,54955118,1282,1282,1282,1282,65
|
|
20230530,102400,54871788,1282,1282,1282,1282,40
|
|
20230530,102300,54820508,1282,1283,1283,1282,284
|
|
20230530,102200,54456175,1283,1283,1283,1283,72
|
|
20230530,102100,54363799,1284,1283,1284,1283,74
|
|
20230530,102000,54268856,1282,1282,1282,1282,70
|
|
20230530,101900,54179116,1282,1282,1282,1282,80
|
|
20230530,101800,54076556,1282,1282,1282,1282,9
|
|
20230530,101700,54065018,1282,1282,1282,1282,56
|
|
20230530,101600,53993226,1282,1282,1282,1282,65
|
|
20230530,101500,53909896,1282,1282,1282,1282,71
|
|
20230530,101400,53818874,1282,1282,1282,1282,48
|
|
20230530,101300,53757338,1282,1282,1284,1282,66
|
|
20230530,101200,53672724,1282,1284,1284,1282,46
|
|
20230530,101100,53613750,1282,1282,1282,1282,1209
|
|
20230530,101000,52063812,1282,1283,1284,1282,3335
|
|
20230530,100900,47787448,1283,1283,1283,1283,49
|
|
20230530,100800,47724581,1283,1283,1284,1283,76
|
|
20230530,100700,47627070,1283,1283,1283,1283,2366
|
|
20230530,100600,44591492,1283,1283,1283,1283,17
|
|
20230530,100500,44569681,1283,1283,1283,1283,66
|
|
20230530,100400,44485003,1283,1283,1283,1283,49
|
|
20230530,100300,44422136,1284,1284,1284,1284,556
|
|
20230530,100200,43708232,1284,1285,1285,1284,1700
|
|
20230530,100100,41525399,1285,1285,1285,1285,57
|
|
20230530,100000,41452154,1285,1285,1285,1285,626
|
|
20230530,095900,40647744,1285,1290,1290,1285,50
|
|
20230530,095800,40583489,1285,1285,1290,1285,67
|
|
20230530,095700,40497389,1285,1284,1285,1284,2910
|
|
20230530,095600,36759654,1284,1284,1285,1284,558
|
|
20230530,095500,36042660,1285,1285,1285,1285,1253
|
|
20230530,095400,34432555,1285,1288,1288,1285,2565
|
|
20230530,095300,31128982,1284,1284,1287,1284,303
|
|
20230530,095200,30739275,1285,1286,1286,1285,20
|
|
20230530,095100,30713565,1287,1284,1287,1284,76
|
|
20230530,095000,30615951,1284,1284,1284,1284,57
|
|
20230530,094900,30542763,1284,1286,1286,1284,10
|
|
20230530,094800,30529921,1284,1286,1286,1284,593
|
|
20230530,094700,29768087,1286,1291,1291,1286,5589
|
|
20230530,094600,22557185,1291,1291,1291,1291,666
|
|
20230530,094500,21697379,1293,1293,1293,1291,377
|
|
20230530,094400,21210050,1291,1293,1293,1291,1441
|
|
20230530,094300,19348477,1292,1293,1294,1292,148
|
|
20230530,094200,19157094,1292,1294,1294,1292,73
|
|
20230530,094100,19062774,1292,1292,1292,1292,73
|
|
20230530,094000,18968458,1292,1292,1292,1292,129
|
|
20230530,093900,18801790,1292,1292,1292,1292,50
|
|
20230530,093800,18737190,1292,1292,1292,1292,68
|
|
20230530,093700,18649334,1292,1291,1293,1291,1448
|
|
20230530,093600,16778055,1291,1291,1291,1290,147
|
|
20230530,093500,16588304,1291,1288,1292,1288,726
|
|
20230530,093400,15651117,1289,1288,1289,1288,196
|
|
20230530,093300,15398569,1288,1289,1289,1288,142
|
|
20230530,093200,15215665,1289,1290,1290,1288,244
|
|
20230530,093100,14901254,1288,1288,1288,1288,86
|
|
20230530,093000,14790486,1288,1288,1288,1288,76
|
|
20230530,092900,14692598,1288,1287,1289,1287,1369
|
|
20230530,092800,12929323,1287,1287,1287,1287,99
|
|
20230530,092700,12801910,1287,1285,1288,1285,518
|
|
20230530,092600,12135230,1282,1282,1282,1282,66
|
|
20230530,092500,12050618,1282,1282,1282,1282,10
|
|
20230530,092400,12037798,1282,1286,1286,1282,87
|
|
20230530,092300,11926220,1282,1282,1286,1282,144
|
|
20230530,092200,11741608,1282,1282,1282,1282,65
|
|
20230530,092100,11658278,1282,1282,1286,1282,76
|
|
20230530,092000,11560806,1286,1283,1286,1282,969
|
|
20230530,091900,10317596,1283,1284,1284,1283,139
|
|
20230530,091800,10139187,1284,1287,1287,1284,121
|
|
20230530,091700,9983631,1287,1287,1289,1287,997
|
|
20230530,091600,8699173,1288,1287,1288,1287,113
|
|
20230530,091500,8553735,1287,1288,1288,1287,619
|
|
20230530,091400,7757058,1287,1284,1287,1284,56
|
|
20230530,091300,7685013,1284,1284,1284,1284,67
|
|
20230530,091200,7598985,1284,1284,1284,1284,76
|
|
20230530,091100,7501401,1284,1283,1284,1283,57
|
|
20230530,091000,7428230,1289,1290,1290,1283,61
|
|
20230530,090900,7349821,1290,1289,1290,1283,2319
|
|
20230530,090800,4358840,1290,1285,1290,1283,49
|
|
20230530,090700,4295904,1283,1282,1283,1282,58
|
|
20230530,090600,4221508,1282,1282,1282,1282,100
|
|
20230530,090500,4093308,1283,1282,1283,1282,398
|
|
20230530,090400,3582774,1282,1283,1283,1282,538
|
|
20230530,090300,2892530,1283,1283,1288,1283,1004
|
|
20230530,090200,1604393,1290,1283,1290,1283,12
|
|
20230530,090100,1588983,1290,1283,1290,1283,301
|
|
20230530,090000,1202093,1291,1282,1291,1282,937
|