762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,213900,71023472,1258,1258,1258,1258,1485
|
|
20230601,213800,71023472,1258,1258,1258,1258,0
|
|
20230601,213700,71023472,1258,1258,1258,1258,0
|
|
20230601,213600,71023472,1258,1258,1258,1258,0
|
|
20230601,213500,71023472,1258,1258,1258,1258,0
|
|
20230601,213400,71023472,1258,1258,1258,1258,0
|
|
20230601,213300,71023472,1258,1258,1258,1258,0
|
|
20230601,213200,71023472,1258,1258,1258,1258,0
|
|
20230601,213100,71023472,1258,1258,1258,1258,0
|
|
20230601,213000,71023472,1258,1258,1258,1258,0
|
|
20230601,212900,71023472,1258,1258,1258,1258,0
|
|
20230601,212800,71023472,1258,1258,1258,1258,0
|
|
20230601,212700,71023472,1258,1258,1258,1258,0
|
|
20230601,212600,71023472,1258,1258,1258,1258,0
|
|
20230601,212500,71023472,1258,1258,1258,1258,0
|
|
20230601,212400,71023472,1258,1258,1258,1258,0
|
|
20230601,212300,71023472,1258,1258,1258,1258,0
|
|
20230601,212200,71023472,1258,1258,1258,1258,0
|
|
20230601,212100,71023472,1258,1258,1258,1258,0
|
|
20230601,212000,71023472,1258,1258,1258,1258,0
|
|
20230601,211900,71023472,1258,1258,1258,1258,0
|
|
20230601,211800,71023472,1258,1258,1258,1258,0
|
|
20230601,211700,71023472,1258,1258,1258,1258,0
|
|
20230601,211600,71023472,1258,1258,1258,1258,0
|
|
20230601,211500,71023472,1258,1258,1258,1258,0
|
|
20230601,211400,71023472,1258,1258,1258,1258,0
|
|
20230601,211300,71023472,1258,1258,1258,1258,0
|
|
20230601,211200,71023472,1258,1258,1258,1258,0
|
|
20230601,211100,71023472,1258,1258,1258,1258,0
|
|
20230601,211000,71023472,1258,1258,1258,1258,0
|
|
20230601,210900,71023472,1258,1258,1258,1258,1485
|
|
20230601,210800,71023472,1258,1258,1258,1258,0
|
|
20230601,210700,71023472,1258,1258,1258,1258,0
|
|
20230601,210600,71023472,1258,1258,1258,1258,0
|
|
20230601,210500,71023472,1258,1258,1258,1258,0
|
|
20230601,210400,71023472,1258,1258,1258,1258,0
|
|
20230601,210300,71023472,1258,1258,1258,1258,0
|
|
20230601,210200,71023472,1258,1258,1258,1258,0
|
|
20230601,210100,71023472,1258,1258,1258,1258,0
|
|
20230601,210000,71023472,1258,1258,1258,1258,0
|
|
20230601,205900,71023472,1258,1258,1258,1258,0
|
|
20230601,205800,71023472,1258,1258,1258,1258,0
|
|
20230601,205700,71023472,1258,1258,1258,1258,0
|
|
20230601,205600,71023472,1258,1258,1258,1258,0
|
|
20230601,205500,71023472,1258,1258,1258,1258,0
|
|
20230601,205400,71023472,1258,1258,1258,1258,0
|
|
20230601,205300,71023472,1258,1258,1258,1258,0
|
|
20230601,205200,71023472,1258,1258,1258,1258,0
|
|
20230601,205100,71023472,1258,1258,1258,1258,0
|
|
20230601,205000,71023472,1258,1258,1258,1258,0
|
|
20230601,204900,71023472,1258,1258,1258,1258,0
|
|
20230601,204800,71023472,1258,1258,1258,1258,0
|
|
20230601,204700,71023472,1258,1258,1258,1258,0
|
|
20230601,204600,71023472,1258,1258,1258,1258,0
|
|
20230601,204500,71023472,1258,1258,1258,1258,0
|
|
20230601,204400,71023472,1258,1258,1258,1258,0
|
|
20230601,204300,71023472,1258,1258,1258,1258,0
|
|
20230601,204200,71023472,1258,1258,1258,1258,0
|
|
20230601,204100,71023472,1258,1258,1258,1258,0
|
|
20230601,204000,71023472,1258,1258,1258,1258,0
|
|
20230601,203900,71023472,1258,1258,1258,1258,1485
|
|
20230601,203800,71023472,1258,1258,1258,1258,0
|
|
20230601,203700,71023472,1258,1258,1258,1258,0
|
|
20230601,203600,71023472,1258,1258,1258,1258,0
|
|
20230601,203500,71023472,1258,1258,1258,1258,0
|
|
20230601,203400,71023472,1258,1258,1258,1258,0
|
|
20230601,203300,71023472,1258,1258,1258,1258,0
|
|
20230601,203200,71023472,1258,1258,1258,1258,0
|
|
20230601,203100,71023472,1258,1258,1258,1258,0
|
|
20230601,203000,71023472,1258,1258,1258,1258,0
|
|
20230601,202900,71023472,1258,1258,1258,1258,0
|
|
20230601,202800,71023472,1258,1258,1258,1258,0
|
|
20230601,202700,71023472,1258,1258,1258,1258,0
|
|
20230601,202600,71023472,1258,1258,1258,1258,0
|
|
20230601,202500,71023472,1258,1258,1258,1258,0
|
|
20230601,202400,71023472,1258,1258,1258,1258,0
|
|
20230601,202300,71023472,1258,1258,1258,1258,0
|
|
20230601,202200,71023472,1258,1258,1258,1258,0
|
|
20230601,202100,71023472,1258,1258,1258,1258,0
|
|
20230601,202000,71023472,1258,1258,1258,1258,0
|
|
20230601,201900,71023472,1258,1258,1258,1258,0
|
|
20230601,201800,71023472,1258,1258,1258,1258,0
|
|
20230601,201700,71023472,1258,1258,1258,1258,0
|
|
20230601,201600,71023472,1258,1258,1258,1258,0
|
|
20230601,201500,71023472,1258,1258,1258,1258,0
|
|
20230601,201400,71023472,1258,1258,1258,1258,0
|
|
20230601,201300,71023472,1258,1258,1258,1258,0
|
|
20230601,201200,71023472,1258,1258,1258,1258,0
|
|
20230601,201100,71023472,1258,1258,1258,1258,0
|
|
20230601,201000,71023472,1258,1258,1258,1258,0
|
|
20230601,200900,71023472,1258,1258,1258,1258,1485
|
|
20230601,200800,71023472,1258,1258,1258,1258,0
|
|
20230601,200700,71023472,1258,1258,1258,1258,0
|
|
20230601,200600,71023472,1258,1258,1258,1258,0
|
|
20230601,200500,71023472,1258,1258,1258,1258,0
|
|
20230601,200400,71023472,1258,1258,1258,1258,0
|
|
20230601,200300,71023472,1258,1258,1258,1258,0
|
|
20230601,200200,71023472,1258,1258,1258,1258,0
|
|
20230601,200100,71023472,1258,1258,1258,1258,0
|
|
20230601,200000,71023472,1258,1258,1258,1258,0
|
|
20230601,195900,71023472,1258,1258,1258,1258,0
|
|
20230601,195800,71023472,1258,1258,1258,1258,0
|
|
20230601,195700,71023472,1258,1258,1258,1258,0
|
|
20230601,195600,71023472,1258,1258,1258,1258,0
|
|
20230601,195500,71023472,1258,1258,1258,1258,0
|
|
20230601,195400,71023472,1258,1258,1258,1258,0
|
|
20230601,195300,71023472,1258,1258,1258,1258,0
|
|
20230601,195200,71023472,1258,1258,1258,1258,0
|
|
20230601,195100,71023472,1258,1258,1258,1258,0
|
|
20230601,195000,71023472,1258,1258,1258,1258,0
|
|
20230601,194900,71023472,1258,1258,1258,1258,0
|
|
20230601,194800,71023472,1258,1258,1258,1258,0
|
|
20230601,194700,71023472,1258,1258,1258,1258,0
|
|
20230601,194600,71023472,1258,1258,1258,1258,0
|
|
20230601,194500,71023472,1258,1258,1258,1258,0
|
|
20230601,194400,71023472,1258,1258,1258,1258,0
|
|
20230601,194300,71023472,1258,1258,1258,1258,0
|
|
20230601,194200,71023472,1258,1258,1258,1258,0
|
|
20230601,194100,71023472,1258,1258,1258,1258,0
|
|
20230601,194000,71023472,1258,1258,1258,1258,0
|
|
20230601,193900,71023472,1258,1258,1258,1258,1485
|
|
20230601,193800,71023472,1258,1258,1258,1258,0
|
|
20230601,193700,71023472,1258,1258,1258,1258,0
|
|
20230601,193600,71023472,1258,1258,1258,1258,0
|
|
20230601,193500,71023472,1258,1258,1258,1258,0
|
|
20230601,193400,71023472,1258,1258,1258,1258,0
|
|
20230601,193300,71023472,1258,1258,1258,1258,0
|
|
20230601,193200,71023472,1258,1258,1258,1258,0
|
|
20230601,193100,71023472,1258,1258,1258,1258,0
|
|
20230601,193000,71023472,1258,1258,1258,1258,0
|
|
20230601,192900,71023472,1258,1258,1258,1258,0
|
|
20230601,192800,71023472,1258,1258,1258,1258,0
|
|
20230601,192700,71023472,1258,1258,1258,1258,0
|
|
20230601,192600,71023472,1258,1258,1258,1258,0
|
|
20230601,192500,71023472,1258,1258,1258,1258,0
|
|
20230601,192400,71023472,1258,1258,1258,1258,0
|
|
20230601,192300,71023472,1258,1258,1258,1258,0
|
|
20230601,192200,71023472,1258,1258,1258,1258,0
|
|
20230601,192100,71023472,1258,1258,1258,1258,0
|
|
20230601,192000,71023472,1258,1258,1258,1258,0
|
|
20230601,191900,71023472,1258,1258,1258,1258,0
|
|
20230601,191800,71023472,1258,1258,1258,1258,0
|
|
20230601,191700,71023472,1258,1258,1258,1258,0
|
|
20230601,191600,71023472,1258,1258,1258,1258,0
|
|
20230601,191500,71023472,1258,1258,1258,1258,0
|
|
20230601,191400,71023472,1258,1258,1258,1258,0
|
|
20230601,191300,71023472,1258,1258,1258,1258,0
|
|
20230601,191200,71023472,1258,1258,1258,1258,0
|
|
20230601,191100,71023472,1258,1258,1258,1258,0
|
|
20230601,191000,71023472,1258,1258,1258,1258,0
|
|
20230601,190900,71023472,1258,1258,1258,1258,1485
|
|
20230601,190800,71023472,1258,1258,1258,1258,0
|
|
20230601,190700,71023472,1258,1258,1258,1258,0
|
|
20230601,190600,71023472,1258,1258,1258,1258,0
|
|
20230601,190500,71023472,1258,1258,1258,1258,0
|
|
20230601,190400,71023472,1258,1258,1258,1258,0
|
|
20230601,190300,71023472,1258,1258,1258,1258,0
|
|
20230601,190200,71023472,1258,1258,1258,1258,0
|
|
20230601,190100,71023472,1258,1258,1258,1258,0
|
|
20230601,190000,71023472,1258,1258,1258,1258,0
|
|
20230601,185900,71023472,1258,1258,1258,1258,0
|
|
20230601,185800,71023472,1258,1258,1258,1258,0
|
|
20230601,185700,71023472,1258,1258,1258,1258,0
|
|
20230601,185600,71023472,1258,1258,1258,1258,0
|
|
20230601,185500,71023472,1258,1258,1258,1258,0
|
|
20230601,185400,71023472,1258,1258,1258,1258,0
|
|
20230601,185300,71023472,1258,1258,1258,1258,0
|
|
20230601,185200,71023472,1258,1258,1258,1258,0
|
|
20230601,185100,71023472,1258,1258,1258,1258,0
|
|
20230601,185000,71023472,1258,1258,1258,1258,0
|
|
20230601,184900,71023472,1258,1258,1258,1258,0
|
|
20230601,184800,71023472,1258,1258,1258,1258,0
|
|
20230601,184700,71023472,1258,1258,1258,1258,0
|
|
20230601,184600,71023472,1258,1258,1258,1258,0
|
|
20230601,184500,71023472,1258,1258,1258,1258,0
|
|
20230601,184400,71023472,1258,1258,1258,1258,0
|
|
20230601,184300,71023472,1258,1258,1258,1258,0
|
|
20230601,184200,71023472,1258,1258,1258,1258,0
|
|
20230601,184100,71023472,1258,1258,1258,1258,0
|
|
20230601,184000,71023472,1258,1258,1258,1258,0
|
|
20230601,183900,71023472,1258,1258,1258,1258,1485
|
|
20230601,183800,71023472,1258,1258,1258,1258,0
|
|
20230601,183700,71023472,1258,1258,1258,1258,0
|
|
20230601,183600,71023472,1258,1258,1258,1258,0
|
|
20230601,183500,71023472,1258,1258,1258,1258,0
|
|
20230601,183400,71023472,1258,1258,1258,1258,0
|
|
20230601,183300,71023472,1258,1258,1258,1258,0
|
|
20230601,183200,71023472,1258,1258,1258,1258,0
|
|
20230601,183100,71023472,1258,1258,1258,1258,0
|
|
20230601,183000,71023472,1258,1258,1258,1258,0
|
|
20230601,182900,71023472,1258,1258,1258,1258,0
|
|
20230601,182800,71023472,1258,1258,1258,1258,0
|
|
20230601,182700,71023472,1258,1258,1258,1258,0
|
|
20230601,182600,71023472,1258,1258,1258,1258,0
|
|
20230601,182500,71023472,1258,1258,1258,1258,0
|
|
20230601,182400,71023472,1258,1258,1258,1258,0
|
|
20230601,182300,71023472,1258,1258,1258,1258,0
|
|
20230601,182200,71023472,1258,1258,1258,1258,0
|
|
20230601,182100,71023472,1258,1258,1258,1258,0
|
|
20230601,182000,71023472,1258,1258,1258,1258,0
|
|
20230601,181900,71023472,1258,1258,1258,1258,0
|
|
20230601,181800,71023472,1258,1258,1258,1258,0
|
|
20230601,181700,71023472,1258,1258,1258,1258,0
|
|
20230601,181600,71023472,1258,1258,1258,1258,0
|
|
20230601,181500,71023472,1258,1258,1258,1258,0
|
|
20230601,181400,71023472,1258,1258,1258,1258,0
|
|
20230601,181300,71023472,1258,1258,1258,1258,0
|
|
20230601,181200,71023472,1258,1258,1258,1258,0
|
|
20230601,181100,71023472,1258,1258,1258,1258,0
|
|
20230601,181000,71023472,1258,1258,1258,1258,0
|
|
20230601,180900,71023472,1258,1258,1258,1258,1485
|
|
20230601,180800,71023472,1258,1258,1258,1258,0
|
|
20230601,180700,71023472,1258,1258,1258,1258,0
|
|
20230601,180600,71023472,1258,1258,1258,1258,0
|
|
20230601,180500,71023472,1258,1258,1258,1258,0
|
|
20230601,180400,71023472,1258,1258,1258,1258,0
|
|
20230601,180300,71023472,1258,1258,1258,1258,0
|
|
20230601,180200,71023472,1258,1258,1258,1258,0
|
|
20230601,180100,71023472,1258,1258,1258,1258,0
|
|
20230601,180000,71023472,1258,1258,1258,1258,0
|
|
20230601,175900,71023472,1258,1258,1258,1258,0
|
|
20230601,175800,71023472,1258,1258,1258,1258,0
|
|
20230601,175700,71023472,1258,1258,1258,1258,0
|
|
20230601,175600,71023472,1258,1258,1258,1258,0
|
|
20230601,175500,71023472,1258,1258,1258,1258,0
|
|
20230601,175400,71023472,1258,1258,1258,1258,0
|
|
20230601,175300,71023472,1258,1258,1258,1258,0
|
|
20230601,175200,71023472,1258,1258,1258,1258,0
|
|
20230601,175100,71023472,1258,1258,1258,1258,0
|
|
20230601,175000,71023472,1258,1258,1258,1258,0
|
|
20230601,174900,71023472,1258,1258,1258,1258,0
|
|
20230601,174800,71023472,1258,1258,1258,1258,0
|
|
20230601,174700,71023472,1258,1258,1258,1258,0
|
|
20230601,174600,71023472,1258,1258,1258,1258,0
|
|
20230601,174500,71023472,1258,1258,1258,1258,0
|
|
20230601,174400,71023472,1258,1258,1258,1258,0
|
|
20230601,174300,71023472,1258,1258,1258,1258,0
|
|
20230601,174200,71023472,1258,1258,1258,1258,0
|
|
20230601,174100,71023472,1258,1258,1258,1258,0
|
|
20230601,174000,71023472,1258,1258,1258,1258,0
|
|
20230601,173900,71023472,1258,1258,1258,1258,1485
|
|
20230601,173800,71023472,1258,1258,1258,1258,0
|
|
20230601,173700,71023472,1258,1258,1258,1258,0
|
|
20230601,173600,71023472,1258,1258,1258,1258,0
|
|
20230601,173500,71023472,1258,1258,1258,1258,0
|
|
20230601,173400,71023472,1258,1258,1258,1258,0
|
|
20230601,173300,71023472,1258,1258,1258,1258,0
|
|
20230601,173200,71023472,1258,1258,1258,1258,0
|
|
20230601,173100,71023472,1258,1258,1258,1258,0
|
|
20230601,173000,71023472,1258,1258,1258,1258,0
|
|
20230601,172900,71023472,1258,1258,1258,1258,0
|
|
20230601,172800,71023472,1258,1258,1258,1258,0
|
|
20230601,172700,71023472,1258,1258,1258,1258,0
|
|
20230601,172600,71023472,1258,1258,1258,1258,0
|
|
20230601,172500,71023472,1258,1258,1258,1258,0
|
|
20230601,172400,71023472,1258,1258,1258,1258,0
|
|
20230601,172300,71023472,1258,1258,1258,1258,0
|
|
20230601,172200,71023472,1258,1258,1258,1258,0
|
|
20230601,172100,71023472,1258,1258,1258,1258,0
|
|
20230601,172000,71023472,1258,1258,1258,1258,0
|
|
20230601,171900,71023472,1258,1258,1258,1258,0
|
|
20230601,171800,71023472,1258,1258,1258,1258,0
|
|
20230601,171700,71023472,1258,1258,1258,1258,0
|
|
20230601,171600,71023472,1258,1258,1258,1258,0
|
|
20230601,171500,71023472,1258,1258,1258,1258,0
|
|
20230601,171400,71023472,1258,1258,1258,1258,0
|
|
20230601,171300,71023472,1258,1258,1258,1258,0
|
|
20230601,171200,71023472,1258,1258,1258,1258,0
|
|
20230601,171100,71023472,1258,1258,1258,1258,0
|
|
20230601,171000,71023472,1258,1258,1258,1258,0
|
|
20230601,170900,71023472,1258,1258,1258,1258,1485
|
|
20230601,170800,71023472,1258,1258,1258,1258,0
|
|
20230601,170700,71023472,1258,1258,1258,1258,0
|
|
20230601,170600,71023472,1258,1258,1258,1258,0
|
|
20230601,170500,71023472,1258,1258,1258,1258,0
|
|
20230601,170400,71023472,1258,1258,1258,1258,0
|
|
20230601,170300,71023472,1258,1258,1258,1258,0
|
|
20230601,170200,71023472,1258,1258,1258,1258,0
|
|
20230601,170100,71023472,1258,1258,1258,1258,0
|
|
20230601,170000,71023472,1258,1258,1258,1258,0
|
|
20230601,165900,71023472,1258,1258,1258,1258,0
|
|
20230601,165800,71023472,1258,1258,1258,1258,0
|
|
20230601,165700,71023472,1258,1258,1258,1258,0
|
|
20230601,165600,71023472,1258,1258,1258,1258,0
|
|
20230601,165500,71023472,1258,1258,1258,1258,0
|
|
20230601,165400,71023472,1258,1258,1258,1258,0
|
|
20230601,165300,71023472,1258,1258,1258,1258,0
|
|
20230601,165200,71023472,1258,1258,1258,1258,0
|
|
20230601,165100,71023472,1258,1258,1258,1258,0
|
|
20230601,165000,71023472,1258,1258,1258,1258,0
|
|
20230601,164900,71023472,1258,1258,1258,1258,0
|
|
20230601,164800,71023472,1258,1258,1258,1258,0
|
|
20230601,164700,71023472,1258,1258,1258,1258,0
|
|
20230601,164600,71023472,1258,1258,1258,1258,0
|
|
20230601,164500,71023472,1258,1258,1258,1258,0
|
|
20230601,164400,71023472,1258,1258,1258,1258,0
|
|
20230601,164300,71023472,1258,1258,1258,1258,0
|
|
20230601,164200,71023472,1258,1258,1258,1258,0
|
|
20230601,164100,71023472,1258,1258,1258,1258,0
|
|
20230601,164000,71023472,1258,1258,1258,1258,0
|
|
20230601,163900,71023472,1258,1258,1258,1258,1485
|
|
20230601,163800,71023472,1258,1258,1258,1258,0
|
|
20230601,163700,71023472,1258,1258,1258,1258,0
|
|
20230601,163600,71023472,1258,1258,1258,1258,0
|
|
20230601,163500,71023472,1258,1258,1258,1258,0
|
|
20230601,163400,71023472,1258,1258,1258,1258,0
|
|
20230601,163300,71023472,1258,1258,1258,1258,0
|
|
20230601,163200,71023472,1258,1258,1258,1258,0
|
|
20230601,163100,71023472,1258,1258,1258,1258,0
|
|
20230601,163000,71023472,1258,1258,1258,1258,0
|
|
20230601,162900,71023472,1258,1258,1258,1258,0
|
|
20230601,162800,71023472,1258,1258,1258,1258,0
|
|
20230601,162700,71023472,1258,1258,1258,1258,0
|
|
20230601,162600,71023472,1258,1258,1258,1258,0
|
|
20230601,162500,71023472,1258,1258,1258,1258,0
|
|
20230601,162400,71023472,1258,1258,1258,1258,0
|
|
20230601,162300,71023472,1258,1258,1258,1258,0
|
|
20230601,162200,71023472,1258,1258,1258,1258,0
|
|
20230601,162100,71023472,1258,1258,1258,1258,0
|
|
20230601,162000,71023472,1258,1258,1258,1258,0
|
|
20230601,161900,71023472,1258,1258,1258,1258,0
|
|
20230601,161800,71023472,1258,1258,1258,1258,0
|
|
20230601,161700,71023472,1258,1258,1258,1258,0
|
|
20230601,161600,71023472,1258,1258,1258,1258,0
|
|
20230601,161500,71023472,1258,1258,1258,1258,0
|
|
20230601,161400,71023472,1258,1258,1258,1258,0
|
|
20230601,161300,71023472,1258,1258,1258,1258,0
|
|
20230601,161200,71023472,1258,1258,1258,1258,0
|
|
20230601,161100,71023472,1258,1258,1258,1258,0
|
|
20230601,161000,71023472,1258,1258,1258,1258,0
|
|
20230601,160900,71023472,1258,1258,1258,1258,1485
|
|
20230601,160800,71023472,1258,1258,1258,1258,0
|
|
20230601,160700,71023472,1258,1258,1258,1258,0
|
|
20230601,160600,71023472,1258,1258,1258,1258,0
|
|
20230601,160500,71023472,1258,1258,1258,1258,0
|
|
20230601,160400,71023472,1258,1258,1258,1258,0
|
|
20230601,160300,71023472,1258,1258,1258,1258,0
|
|
20230601,160200,71023472,1258,1258,1258,1258,0
|
|
20230601,160100,71023472,1258,1258,1258,1258,0
|
|
20230601,160000,71023472,1258,1258,1258,1258,0
|
|
20230601,155900,71023472,1258,1258,1258,1258,0
|
|
20230601,155800,71023472,1258,1258,1258,1258,0
|
|
20230601,155700,71023472,1258,1258,1258,1258,0
|
|
20230601,155600,71023472,1258,1258,1258,1258,0
|
|
20230601,155500,71023472,1258,1258,1258,1258,0
|
|
20230601,155400,71023472,1258,1258,1258,1258,0
|
|
20230601,155300,71023472,1258,1258,1258,1258,0
|
|
20230601,155200,71023472,1258,1258,1258,1258,0
|
|
20230601,155100,71023472,1258,1258,1258,1258,0
|
|
20230601,155000,71023472,1258,1258,1258,1258,0
|
|
20230601,154900,71023472,1258,1258,1258,1258,0
|
|
20230601,154800,71023472,1258,1258,1258,1258,0
|
|
20230601,154700,71023472,1258,1258,1258,1258,0
|
|
20230601,154600,71023472,1258,1258,1258,1258,0
|
|
20230601,154500,71023472,1258,1258,1258,1258,0
|
|
20230601,154400,71023472,1258,1258,1258,1258,0
|
|
20230601,154300,71023472,1258,1258,1258,1258,0
|
|
20230601,154200,71023472,1258,1258,1258,1258,0
|
|
20230601,154100,71023472,1258,1258,1258,1258,0
|
|
20230601,154000,71023472,1258,1258,1258,1258,0
|
|
20230601,153900,71023472,1258,1258,1258,1258,1485
|
|
20230601,153800,71023472,1258,1258,1258,1258,0
|
|
20230601,153700,71023472,1258,1258,1258,1258,0
|
|
20230601,153600,71023472,1258,1258,1258,1258,0
|
|
20230601,153500,71023472,1258,1258,1258,1258,0
|
|
20230601,153400,71023472,1258,1258,1258,1258,0
|
|
20230601,153300,71023472,1258,1258,1258,1258,0
|
|
20230601,153200,71023472,1258,1258,1258,1258,0
|
|
20230601,153100,71023472,1258,1258,1258,1258,0
|
|
20230601,153000,71023472,1258,1258,1258,1258,1485
|
|
20230601,152900,69155342,1257,1257,1257,1257,0
|
|
20230601,152800,69155342,1257,1257,1257,1257,0
|
|
20230601,152700,69155342,1257,1257,1257,1257,0
|
|
20230601,152600,69155342,1257,1257,1257,1257,0
|
|
20230601,152500,69155342,1257,1257,1257,1257,0
|
|
20230601,152400,69155342,1257,1257,1257,1257,0
|
|
20230601,152300,69155342,1257,1257,1257,1257,0
|
|
20230601,152200,69155342,1257,1257,1257,1257,0
|
|
20230601,152100,69155342,1257,1257,1257,1257,0
|
|
20230601,152000,69155342,1257,1257,1257,1257,0
|
|
20230601,151900,69155342,1257,1257,1257,1256,1551
|
|
20230601,151800,67205886,1256,1256,1257,1256,814
|
|
20230601,151700,66183402,1255,1256,1256,1255,311
|
|
20230601,151600,65792981,1258,1258,1258,1258,0
|
|
20230601,151500,65792981,1258,1258,1258,1258,20
|
|
20230601,151400,65767821,1258,1258,1258,1258,1
|
|
20230601,151300,65766563,1255,1256,1256,1255,893
|
|
20230601,151200,64645843,1256,1256,1256,1256,20
|
|
20230601,151100,64620723,1256,1256,1256,1256,57
|
|
20230601,151000,64549131,1256,1256,1256,1256,2933
|
|
20230601,150900,60865283,1260,1260,1260,1260,0
|
|
20230601,150800,60865283,1260,1258,1260,1258,7
|
|
20230601,150700,60856469,1258,1258,1258,1258,0
|
|
20230601,150600,60856469,1258,1258,1258,1258,592
|
|
20230601,150500,60111733,1258,1258,1258,1258,0
|
|
20230601,150400,60111733,1258,1258,1258,1258,0
|
|
20230601,150300,60111733,1258,1258,1258,1258,40
|
|
20230601,150200,60061413,1258,1258,1258,1258,0
|
|
20230601,150100,60061413,1258,1258,1258,1258,0
|
|
20230601,150000,60061413,1258,1258,1258,1258,1
|
|
20230601,145900,60060155,1256,1256,1256,1256,1097
|
|
20230601,145800,58682323,1257,1258,1258,1257,444
|
|
20230601,145700,58124062,1260,1260,1260,1260,0
|
|
20230601,145600,58124062,1260,1260,1260,1260,0
|
|
20230601,145500,58124062,1260,1260,1260,1260,0
|
|
20230601,145400,58124062,1260,1259,1260,1259,11
|
|
20230601,145300,58110212,1259,1259,1259,1259,10
|
|
20230601,145200,58097622,1260,1260,1260,1260,81
|
|
20230601,145100,57995562,1260,1260,1260,1260,3
|
|
20230601,145000,57991782,1260,1260,1260,1260,112
|
|
20230601,144900,57850662,1260,1260,1260,1260,0
|
|
20230601,144800,57850662,1260,1260,1260,1260,3
|
|
20230601,144700,57846882,1260,1260,1260,1260,40
|
|
20230601,144600,57796482,1260,1260,1260,1260,10
|
|
20230601,144500,57783882,1256,1259,1259,1256,500
|
|
20230601,144400,57155706,1260,1261,1262,1260,139
|
|
20230601,144300,56980461,1263,1263,1263,1263,0
|
|
20230601,144200,56980461,1263,1263,1263,1263,0
|
|
20230601,144100,56980461,1263,1263,1263,1263,0
|
|
20230601,144000,56980461,1263,1263,1263,1263,0
|
|
20230601,143900,56980461,1263,1263,1263,1263,0
|
|
20230601,143800,56980461,1263,1263,1263,1263,0
|
|
20230601,143700,56980461,1263,1263,1263,1263,0
|
|
20230601,143600,56980461,1263,1263,1263,1263,6
|
|
20230601,143500,56972883,1265,1265,1265,1265,0
|
|
20230601,143400,56972883,1265,1265,1265,1265,0
|
|
20230601,143300,56972883,1265,1265,1265,1265,0
|
|
20230601,143200,56972883,1265,1265,1265,1265,0
|
|
20230601,143100,56972883,1265,1260,1265,1260,57
|
|
20230601,143000,56901013,1260,1260,1260,1260,0
|
|
20230601,142900,56901013,1260,1260,1260,1260,0
|
|
20230601,142800,56901013,1260,1260,1260,1260,0
|
|
20230601,142700,56901013,1260,1260,1260,1260,0
|
|
20230601,142600,56901013,1260,1260,1260,1260,0
|
|
20230601,142500,56901013,1260,1260,1260,1260,0
|
|
20230601,142400,56901013,1260,1260,1260,1260,10
|
|
20230601,142300,56888413,1261,1261,1261,1261,150
|
|
20230601,142200,56699263,1256,1256,1256,1256,0
|
|
20230601,142100,56699263,1256,1256,1256,1256,0
|
|
20230601,142000,56699263,1256,1256,1256,1256,0
|
|
20230601,141900,56699263,1256,1256,1256,1256,0
|
|
20230601,141800,56699263,1256,1256,1256,1256,0
|
|
20230601,141700,56699263,1256,1256,1256,1256,1
|
|
20230601,141600,56698007,1256,1256,1256,1256,0
|
|
20230601,141500,56698007,1256,1256,1256,1256,0
|
|
20230601,141400,56698007,1256,1256,1256,1256,0
|
|
20230601,141300,56698007,1256,1256,1256,1256,0
|
|
20230601,141200,56698007,1256,1256,1256,1256,0
|
|
20230601,141100,56698007,1256,1256,1256,1256,212
|
|
20230601,141000,56431735,1258,1258,1258,1258,0
|
|
20230601,140900,56431735,1258,1258,1258,1256,21
|
|
20230601,140800,56405349,1258,1258,1258,1258,410
|
|
20230601,140700,55889569,1256,1256,1256,1256,0
|
|
20230601,140600,55889569,1256,1256,1256,1256,0
|
|
20230601,140500,55889569,1256,1256,1256,1256,0
|
|
20230601,140400,55889569,1256,1256,1256,1256,0
|
|
20230601,140300,55889569,1256,1256,1256,1256,0
|
|
20230601,140200,55889569,1256,1256,1256,1256,0
|
|
20230601,140100,55889569,1256,1256,1256,1256,0
|
|
20230601,140000,55889569,1256,1256,1256,1256,0
|
|
20230601,135900,55889569,1256,1256,1256,1256,0
|
|
20230601,135800,55889569,1256,1256,1256,1256,189
|
|
20230601,135700,55652185,1256,1256,1256,1256,0
|
|
20230601,135600,55652185,1256,1256,1256,1256,5
|
|
20230601,135500,55645905,1255,1255,1255,1255,0
|
|
20230601,135400,55645905,1255,1255,1255,1255,996
|
|
20230601,135300,54395925,1255,1255,1255,1255,0
|
|
20230601,135200,54395925,1255,1256,1256,1255,84
|
|
20230601,135100,54290424,1256,1256,1256,1256,25
|
|
20230601,135000,54259024,1255,1255,1255,1255,0
|
|
20230601,134900,54259024,1255,1255,1255,1255,0
|
|
20230601,134800,54259024,1255,1255,1255,1255,0
|
|
20230601,134700,54259024,1255,1255,1255,1255,0
|
|
20230601,134600,54259024,1255,1255,1255,1255,0
|
|
20230601,134500,54259024,1255,1255,1255,1255,0
|
|
20230601,134400,54259024,1255,1255,1255,1255,46
|
|
20230601,134300,54201294,1256,1257,1257,1256,742
|
|
20230601,134200,53268865,1257,1257,1257,1257,25
|
|
20230601,134100,53237440,1258,1258,1258,1258,0
|
|
20230601,134000,53237440,1258,1258,1258,1258,0
|
|
20230601,133900,53237440,1258,1257,1258,1257,100
|
|
20230601,133800,53111739,1257,1257,1257,1257,0
|
|
20230601,133700,53111739,1257,1258,1258,1257,1296
|
|
20230601,133600,51482171,1258,1258,1258,1258,262
|
|
20230601,133500,51152575,1260,1260,1260,1260,1
|
|
20230601,133400,51151315,1260,1260,1260,1260,0
|
|
20230601,133300,51151315,1260,1260,1260,1260,1
|
|
20230601,133200,51150055,1260,1260,1260,1260,0
|
|
20230601,133100,51150055,1260,1260,1260,1260,0
|
|
20230601,133000,51150055,1260,1260,1260,1260,0
|
|
20230601,132900,51150055,1260,1260,1260,1260,0
|
|
20230601,132800,51150055,1260,1260,1260,1260,0
|
|
20230601,132700,51150055,1260,1260,1260,1260,0
|
|
20230601,132600,51150055,1260,1260,1260,1260,0
|
|
20230601,132500,51150055,1260,1260,1260,1260,1
|
|
20230601,132400,51148795,1260,1260,1260,1260,1
|
|
20230601,132300,51147535,1257,1257,1257,1257,0
|
|
20230601,132200,51147535,1257,1257,1257,1257,100
|
|
20230601,132100,51021835,1263,1263,1263,1263,0
|
|
20230601,132000,51021835,1263,1263,1263,1263,0
|
|
20230601,131900,51021835,1263,1263,1263,1263,0
|
|
20230601,131800,51021835,1263,1263,1263,1263,0
|
|
20230601,131700,51021835,1263,1263,1263,1263,0
|
|
20230601,131600,51021835,1263,1263,1263,1263,0
|
|
20230601,131500,51021835,1263,1263,1263,1263,1
|
|
20230601,131400,51020572,1256,1256,1256,1256,0
|
|
20230601,131300,51020572,1256,1264,1264,1256,1001
|
|
20230601,131200,49763260,1256,1256,1256,1256,500
|
|
20230601,131100,49135260,1256,1256,1256,1256,0
|
|
20230601,131000,49135260,1256,1256,1256,1256,151
|
|
20230601,130900,48945604,1256,1256,1256,1256,0
|
|
20230601,130800,48945604,1256,1256,1256,1256,0
|
|
20230601,130700,48945604,1256,1256,1256,1256,0
|
|
20230601,130600,48945604,1256,1257,1257,1256,113
|
|
20230601,130500,48803669,1257,1264,1264,1257,517
|
|
20230601,130400,48153438,1258,1258,1258,1258,802
|
|
20230601,130300,47144522,1258,1258,1258,1258,0
|
|
20230601,130200,47144522,1258,1258,1258,1258,0
|
|
20230601,130100,47144522,1258,1258,1258,1258,1000
|
|
20230601,130000,45886522,1258,1258,1258,1258,0
|
|
20230601,125900,45886522,1258,1258,1258,1258,0
|
|
20230601,125800,45886522,1258,1259,1259,1258,1000
|
|
20230601,125700,44628154,1259,1259,1259,1259,0
|
|
20230601,125600,44628154,1259,1260,1260,1259,3006
|
|
20230601,125500,40843451,1260,1262,1262,1260,452
|
|
20230601,125400,40273753,1269,1269,1269,1269,0
|
|
20230601,125300,40273753,1269,1269,1269,1269,1
|
|
20230601,125200,40272484,1269,1269,1269,1269,0
|
|
20230601,125100,40272484,1269,1269,1269,1269,0
|
|
20230601,125000,40272484,1269,1269,1269,1269,0
|
|
20230601,124900,40272484,1269,1269,1269,1269,0
|
|
20230601,124800,40272484,1269,1269,1269,1269,1
|
|
20230601,124700,40271215,1260,1260,1260,1260,0
|
|
20230601,124600,40271215,1260,1260,1260,1260,1000
|
|
20230601,124500,39011215,1260,1260,1260,1260,0
|
|
20230601,124400,39011215,1260,1260,1260,1260,0
|
|
20230601,124300,39011215,1260,1260,1260,1260,0
|
|
20230601,124200,39011215,1260,1260,1260,1260,0
|
|
20230601,124100,39011215,1260,1260,1260,1260,0
|
|
20230601,124000,39011215,1260,1260,1260,1260,0
|
|
20230601,123900,39011215,1260,1262,1262,1260,5772
|
|
20230601,123800,31732766,1263,1263,1263,1263,176
|
|
20230601,123700,31510478,1262,1262,1262,1262,0
|
|
20230601,123600,31510478,1262,1262,1262,1262,0
|
|
20230601,123500,31510478,1262,1262,1262,1262,0
|
|
20230601,123400,31510478,1262,1262,1262,1262,0
|
|
20230601,123300,31510478,1262,1263,1263,1262,89
|
|
20230601,123200,31398136,1263,1263,1263,1263,0
|
|
20230601,123100,31398136,1263,1263,1263,1263,0
|
|
20230601,123000,31398136,1263,1264,1264,1263,21
|
|
20230601,122900,31371604,1270,1270,1270,1270,0
|
|
20230601,122800,31371604,1270,1270,1270,1270,0
|
|
20230601,122700,31371604,1270,1270,1270,1270,15
|
|
20230601,122600,31352554,1270,1270,1270,1270,34
|
|
20230601,122500,31309374,1270,1270,1270,1270,0
|
|
20230601,122400,31309374,1270,1270,1270,1270,1
|
|
20230601,122300,31308104,1271,1271,1271,1271,0
|
|
20230601,122200,31308104,1271,1271,1271,1271,0
|
|
20230601,122100,31308104,1271,1271,1271,1271,0
|
|
20230601,122000,31308104,1271,1271,1271,1271,0
|
|
20230601,121900,31308104,1271,1271,1271,1271,0
|
|
20230601,121800,31308104,1271,1271,1271,1271,0
|
|
20230601,121700,31308104,1271,1271,1271,1271,0
|
|
20230601,121600,31308104,1271,1271,1271,1271,0
|
|
20230601,121500,31308104,1271,1271,1271,1271,0
|
|
20230601,121400,31308104,1271,1271,1271,1271,1
|
|
20230601,121300,31306833,1262,1262,1262,1262,0
|
|
20230601,121200,31306833,1262,1265,1265,1262,796
|
|
20230601,121100,30300327,1271,1271,1271,1271,1
|
|
20230601,121000,30299056,1265,1265,1265,1265,0
|
|
20230601,120900,30299056,1265,1265,1265,1265,0
|
|
20230601,120800,30299056,1265,1265,1265,1265,0
|
|
20230601,120700,30299056,1265,1265,1265,1265,0
|
|
20230601,120600,30299056,1265,1265,1265,1265,0
|
|
20230601,120500,30299056,1265,1268,1268,1265,353
|
|
20230601,120400,29852035,1271,1271,1271,1271,0
|
|
20230601,120300,29852035,1271,1271,1271,1271,0
|
|
20230601,120200,29852035,1271,1271,1271,1271,3
|
|
20230601,120100,29848222,1271,1271,1271,1271,0
|
|
20230601,120000,29848222,1271,1271,1271,1271,0
|
|
20230601,115900,29848222,1271,1271,1271,1271,0
|
|
20230601,115800,29848222,1271,1271,1271,1271,0
|
|
20230601,115700,29848222,1271,1271,1271,1271,87
|
|
20230601,115600,29737645,1271,1271,1271,1271,0
|
|
20230601,115500,29737645,1271,1271,1271,1271,0
|
|
20230601,115400,29737645,1271,1271,1271,1271,0
|
|
20230601,115300,29737645,1271,1271,1271,1271,0
|
|
20230601,115200,29737645,1271,1271,1271,1271,0
|
|
20230601,115100,29737645,1271,1271,1271,1271,1
|
|
20230601,115000,29736374,1271,1271,1271,1271,0
|
|
20230601,114900,29736374,1271,1271,1271,1271,0
|
|
20230601,114800,29736374,1271,1271,1271,1271,0
|
|
20230601,114700,29736374,1271,1271,1271,1271,0
|
|
20230601,114600,29736374,1271,1271,1271,1271,0
|
|
20230601,114500,29736374,1271,1271,1271,1271,0
|
|
20230601,114400,29736374,1271,1271,1271,1271,0
|
|
20230601,114300,29736374,1271,1271,1271,1271,8
|
|
20230601,114200,29726206,1271,1271,1271,1271,0
|
|
20230601,114100,29726206,1271,1271,1271,1271,0
|
|
20230601,114000,29726206,1271,1271,1271,1271,0
|
|
20230601,113900,29726206,1271,1271,1271,1271,0
|
|
20230601,113800,29726206,1271,1271,1271,1271,0
|
|
20230601,113700,29726206,1271,1271,1271,1271,0
|
|
20230601,113600,29726206,1271,1268,1271,1268,604
|
|
20230601,113500,28960100,1267,1267,1267,1267,0
|
|
20230601,113400,28960100,1267,1268,1268,1267,338
|
|
20230601,113300,28531603,1269,1269,1269,1269,0
|
|
20230601,113200,28531603,1269,1269,1269,1269,0
|
|
20230601,113100,28531603,1269,1269,1269,1269,0
|
|
20230601,113000,28531603,1269,1269,1269,1269,0
|
|
20230601,112900,28531603,1269,1269,1269,1269,0
|
|
20230601,112800,28531603,1269,1269,1269,1269,0
|
|
20230601,112700,28531603,1269,1269,1269,1269,2
|
|
20230601,112600,28529065,1269,1269,1269,1269,37
|
|
20230601,112500,28482112,1271,1271,1271,1271,0
|
|
20230601,112400,28482112,1271,1271,1271,1271,1
|
|
20230601,112300,28480841,1271,1271,1271,1271,0
|
|
20230601,112200,28480841,1271,1271,1271,1271,0
|
|
20230601,112100,28480841,1271,1271,1271,1271,0
|
|
20230601,112000,28480841,1271,1271,1271,1271,0
|
|
20230601,111900,28480841,1271,1271,1271,1271,0
|
|
20230601,111800,28480841,1271,1271,1271,1271,0
|
|
20230601,111700,28480841,1271,1271,1271,1271,0
|
|
20230601,111600,28480841,1271,1271,1271,1271,0
|
|
20230601,111500,28480841,1271,1271,1271,1271,0
|
|
20230601,111400,28480841,1271,1271,1271,1271,1
|
|
20230601,111300,28479570,1267,1268,1268,1267,500
|
|
20230601,111200,27846020,1271,1271,1271,1271,0
|
|
20230601,111100,27846020,1271,1271,1271,1271,0
|
|
20230601,111000,27846020,1271,1271,1271,1271,0
|
|
20230601,110900,27846020,1271,1271,1271,1271,0
|
|
20230601,110800,27846020,1271,1271,1271,1271,0
|
|
20230601,110700,27846020,1271,1271,1271,1271,0
|
|
20230601,110600,27846020,1271,1271,1271,1271,0
|
|
20230601,110500,27846020,1271,1271,1271,1271,0
|
|
20230601,110400,27846020,1271,1271,1271,1271,0
|
|
20230601,110300,27846020,1271,1271,1271,1271,0
|
|
20230601,110200,27846020,1271,1271,1271,1271,0
|
|
20230601,110100,27846020,1271,1271,1271,1271,0
|
|
20230601,110000,27846020,1271,1271,1271,1271,0
|
|
20230601,105900,27846020,1271,1271,1271,1271,0
|
|
20230601,105800,27846020,1271,1271,1271,1271,0
|
|
20230601,105700,27846020,1271,1271,1271,1271,0
|
|
20230601,105600,27846020,1271,1271,1271,1271,0
|
|
20230601,105500,27846020,1271,1271,1271,1271,0
|
|
20230601,105400,27846020,1271,1271,1271,1271,0
|
|
20230601,105300,27846020,1271,1271,1271,1271,0
|
|
20230601,105200,27846020,1271,1270,1271,1270,2091
|
|
20230601,105100,25188763,1271,1271,1271,1271,1
|
|
20230601,105000,25187492,1270,1270,1271,1270,694
|
|
20230601,104900,24306111,1270,1270,1270,1270,0
|
|
20230601,104800,24306111,1270,1270,1270,1270,0
|
|
20230601,104700,24306111,1270,1270,1270,1270,2
|
|
20230601,104600,24303571,1270,1270,1270,1270,0
|
|
20230601,104500,24303571,1270,1270,1270,1270,5
|
|
20230601,104400,24297221,1271,1271,1271,1271,0
|
|
20230601,104300,24297221,1271,1271,1271,1271,0
|
|
20230601,104200,24297221,1271,1271,1271,1271,0
|
|
20230601,104100,24297221,1271,1271,1271,1271,0
|
|
20230601,104000,24297221,1271,1271,1271,1271,0
|
|
20230601,103900,24297221,1271,1271,1271,1271,0
|
|
20230601,103800,24297221,1271,1271,1271,1271,1
|
|
20230601,103700,24295950,1271,1271,1271,1271,0
|
|
20230601,103600,24295950,1271,1271,1271,1271,0
|
|
20230601,103500,24295950,1271,1271,1271,1271,0
|
|
20230601,103400,24295950,1271,1270,1271,1270,79
|
|
20230601,103300,24195558,1270,1270,1270,1270,5
|
|
20230601,103200,24189208,1270,1270,1270,1270,0
|
|
20230601,103100,24189208,1270,1270,1270,1270,0
|
|
20230601,103000,24189208,1270,1270,1270,1270,0
|
|
20230601,102900,24189208,1270,1270,1270,1270,0
|
|
20230601,102800,24189208,1270,1270,1270,1270,0
|
|
20230601,102700,24189208,1270,1270,1270,1270,3
|
|
20230601,102600,24185398,1270,1270,1270,1270,0
|
|
20230601,102500,24185398,1270,1270,1270,1270,0
|
|
20230601,102400,24185398,1270,1270,1270,1270,0
|
|
20230601,102300,24185398,1270,1270,1270,1270,0
|
|
20230601,102200,24185398,1270,1270,1270,1270,0
|
|
20230601,102100,24185398,1270,1270,1270,1270,0
|
|
20230601,102000,24185398,1270,1270,1270,1270,0
|
|
20230601,101900,24185398,1270,1270,1270,1270,10
|
|
20230601,101800,24172698,1267,1267,1267,1267,0
|
|
20230601,101700,24172698,1267,1267,1267,1267,0
|
|
20230601,101600,24172698,1267,1268,1268,1267,35
|
|
20230601,101500,24128343,1271,1271,1271,1271,0
|
|
20230601,101400,24128343,1271,1271,1271,1271,0
|
|
20230601,101300,24128343,1271,1271,1271,1271,0
|
|
20230601,101200,24128343,1271,1271,1271,1271,0
|
|
20230601,101100,24128343,1271,1271,1271,1271,4
|
|
20230601,101000,24123259,1271,1271,1271,1271,0
|
|
20230601,100900,24123259,1271,1271,1271,1271,0
|
|
20230601,100800,24123259,1271,1271,1271,1271,0
|
|
20230601,100700,24123259,1271,1271,1271,1271,5
|
|
20230601,100600,24116904,1271,1271,1271,1271,0
|
|
20230601,100500,24116904,1271,1271,1271,1271,0
|
|
20230601,100400,24116904,1271,1268,1271,1268,31
|
|
20230601,100300,24077506,1271,1271,1271,1271,0
|
|
20230601,100200,24077506,1271,1271,1271,1271,0
|
|
20230601,100100,24077506,1271,1269,1271,1269,15
|
|
20230601,100000,24058467,1269,1269,1269,1269,2
|
|
20230601,095900,24055929,1269,1269,1269,1269,0
|
|
20230601,095800,24055929,1269,1269,1269,1269,0
|
|
20230601,095700,24055929,1269,1269,1269,1269,0
|
|
20230601,095600,24055929,1269,1269,1269,1269,0
|
|
20230601,095500,24055929,1269,1269,1269,1269,0
|
|
20230601,095400,24055929,1269,1269,1269,1269,1
|
|
20230601,095300,24054660,1269,1269,1269,1269,0
|
|
20230601,095200,24054660,1269,1269,1269,1269,470
|
|
20230601,095100,23458230,1268,1268,1268,1268,0
|
|
20230601,095000,23458230,1268,1268,1268,1268,0
|
|
20230601,094900,23458230,1268,1269,1269,1268,4
|
|
20230601,094800,23453157,1268,1268,1268,1268,0
|
|
20230601,094700,23453157,1268,1268,1268,1268,1
|
|
20230601,094600,23451889,1267,1267,1267,1267,0
|
|
20230601,094500,23451889,1267,1267,1267,1267,10
|
|
20230601,094400,23439219,1269,1269,1269,1269,0
|
|
20230601,094300,23439219,1269,1269,1269,1269,1
|
|
20230601,094200,23437950,1271,1271,1271,1271,0
|
|
20230601,094100,23437950,1271,1271,1271,1271,0
|
|
20230601,094000,23437950,1271,1269,1271,1269,787
|
|
20230601,093900,22438312,1269,1269,1269,1269,1
|
|
20230601,093800,22437043,1269,1269,1269,1269,2
|
|
20230601,093700,22434505,1267,1267,1267,1267,0
|
|
20230601,093600,22434505,1267,1267,1267,1267,0
|
|
20230601,093500,22434505,1267,1268,1268,1267,852
|
|
20230601,093400,21354253,1268,1268,1268,1268,0
|
|
20230601,093300,21354253,1268,1268,1268,1268,0
|
|
20230601,093200,21354253,1268,1271,1271,1268,2
|
|
20230601,093100,21351714,1272,1272,1272,1272,0
|
|
20230601,093000,21351714,1272,1272,1272,1272,0
|
|
20230601,092900,21351714,1272,1272,1272,1272,457
|
|
20230601,092800,20770410,1272,1272,1272,1272,0
|
|
20230601,092700,20770410,1272,1272,1272,1272,0
|
|
20230601,092600,20770410,1272,1272,1272,1272,0
|
|
20230601,092500,20770410,1272,1272,1272,1272,36
|
|
20230601,092400,20724618,1272,1272,1272,1272,333
|
|
20230601,092300,20301042,1272,1272,1272,1272,10
|
|
20230601,092200,20288322,1274,1274,1274,1274,0
|
|
20230601,092100,20288322,1274,1274,1274,1274,364
|
|
20230601,092000,19824586,1274,1274,1274,1274,0
|
|
20230601,091900,19824586,1274,1274,1274,1274,231
|
|
20230601,091800,19530292,1274,1274,1274,1274,0
|
|
20230601,091700,19530292,1274,1275,1275,1267,17
|
|
20230601,091600,19508699,1275,1275,1275,1275,1
|
|
20230601,091500,19507424,1275,1268,1275,1268,2091
|
|
20230601,091400,16854405,1268,1268,1268,1268,2
|
|
20230601,091300,16851869,1268,1270,1270,1267,1137
|
|
20230601,091200,15408873,1275,1275,1275,1275,6
|
|
20230601,091100,15401223,1275,1268,1275,1268,339
|
|
20230601,091000,14970398,1268,1268,1268,1268,51
|
|
20230601,090900,14905730,1275,1275,1275,1275,0
|
|
20230601,090800,14905730,1275,1275,1275,1275,0
|
|
20230601,090700,14905730,1275,1266,1275,1266,568
|
|
20230601,090600,14186021,1271,1271,1271,1271,22
|
|
20230601,090500,14158059,1271,1263,1271,1263,12
|
|
20230601,090400,14142895,1271,1271,1271,1271,42
|
|
20230601,090300,14089513,1262,1270,1270,1262,155
|
|
20230601,090200,13893375,1261,1281,1281,1261,3509
|
|
20230601,090100,9418445,1281,1274,1281,1274,1671
|
|
20230601,090000,7287721,1275,1255,1281,1255,5787
|