763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,214000,58224871,1289,1289,1289,1289,4483
|
|
20230602,213900,58224871,1289,1289,1289,1289,0
|
|
20230602,213800,58224871,1289,1289,1289,1289,0
|
|
20230602,213700,58224871,1289,1289,1289,1289,0
|
|
20230602,213600,58224871,1289,1289,1289,1289,0
|
|
20230602,213500,58224871,1289,1289,1289,1289,0
|
|
20230602,213400,58224871,1289,1289,1289,1289,0
|
|
20230602,213300,58224871,1289,1289,1289,1289,0
|
|
20230602,213200,58224871,1289,1289,1289,1289,0
|
|
20230602,213100,58224871,1289,1289,1289,1289,0
|
|
20230602,213000,58224871,1289,1289,1289,1289,0
|
|
20230602,212900,58224871,1289,1289,1289,1289,0
|
|
20230602,212800,58224871,1289,1289,1289,1289,0
|
|
20230602,212700,58224871,1289,1289,1289,1289,0
|
|
20230602,212600,58224871,1289,1289,1289,1289,0
|
|
20230602,212500,58224871,1289,1289,1289,1289,0
|
|
20230602,212400,58224871,1289,1289,1289,1289,0
|
|
20230602,212300,58224871,1289,1289,1289,1289,0
|
|
20230602,212200,58224871,1289,1289,1289,1289,0
|
|
20230602,212100,58224871,1289,1289,1289,1289,0
|
|
20230602,212000,58224871,1289,1289,1289,1289,0
|
|
20230602,211900,58224871,1289,1289,1289,1289,0
|
|
20230602,211800,58224871,1289,1289,1289,1289,0
|
|
20230602,211700,58224871,1289,1289,1289,1289,0
|
|
20230602,211600,58224871,1289,1289,1289,1289,0
|
|
20230602,211500,58224871,1289,1289,1289,1289,0
|
|
20230602,211400,58224871,1289,1289,1289,1289,0
|
|
20230602,211300,58224871,1289,1289,1289,1289,0
|
|
20230602,211200,58224871,1289,1289,1289,1289,0
|
|
20230602,211100,58224871,1289,1289,1289,1289,0
|
|
20230602,211000,58224871,1289,1289,1289,1289,4483
|
|
20230602,210900,58224871,1289,1289,1289,1289,0
|
|
20230602,210800,58224871,1289,1289,1289,1289,0
|
|
20230602,210700,58224871,1289,1289,1289,1289,0
|
|
20230602,210600,58224871,1289,1289,1289,1289,0
|
|
20230602,210500,58224871,1289,1289,1289,1289,0
|
|
20230602,210400,58224871,1289,1289,1289,1289,0
|
|
20230602,210300,58224871,1289,1289,1289,1289,0
|
|
20230602,210200,58224871,1289,1289,1289,1289,0
|
|
20230602,210100,58224871,1289,1289,1289,1289,0
|
|
20230602,210000,58224871,1289,1289,1289,1289,0
|
|
20230602,205900,58224871,1289,1289,1289,1289,0
|
|
20230602,205800,58224871,1289,1289,1289,1289,0
|
|
20230602,205700,58224871,1289,1289,1289,1289,0
|
|
20230602,205600,58224871,1289,1289,1289,1289,0
|
|
20230602,205500,58224871,1289,1289,1289,1289,0
|
|
20230602,205400,58224871,1289,1289,1289,1289,0
|
|
20230602,205300,58224871,1289,1289,1289,1289,0
|
|
20230602,205200,58224871,1289,1289,1289,1289,0
|
|
20230602,205100,58224871,1289,1289,1289,1289,0
|
|
20230602,205000,58224871,1289,1289,1289,1289,0
|
|
20230602,204900,58224871,1289,1289,1289,1289,0
|
|
20230602,204800,58224871,1289,1289,1289,1289,0
|
|
20230602,204700,58224871,1289,1289,1289,1289,0
|
|
20230602,204600,58224871,1289,1289,1289,1289,0
|
|
20230602,204500,58224871,1289,1289,1289,1289,0
|
|
20230602,204400,58224871,1289,1289,1289,1289,0
|
|
20230602,204300,58224871,1289,1289,1289,1289,0
|
|
20230602,204200,58224871,1289,1289,1289,1289,0
|
|
20230602,204100,58224871,1289,1289,1289,1289,0
|
|
20230602,204000,58224871,1289,1289,1289,1289,4483
|
|
20230602,203900,58224871,1289,1289,1289,1289,0
|
|
20230602,203800,58224871,1289,1289,1289,1289,0
|
|
20230602,203700,58224871,1289,1289,1289,1289,0
|
|
20230602,203600,58224871,1289,1289,1289,1289,0
|
|
20230602,203500,58224871,1289,1289,1289,1289,0
|
|
20230602,203400,58224871,1289,1289,1289,1289,0
|
|
20230602,203300,58224871,1289,1289,1289,1289,0
|
|
20230602,203200,58224871,1289,1289,1289,1289,0
|
|
20230602,203100,58224871,1289,1289,1289,1289,0
|
|
20230602,203000,58224871,1289,1289,1289,1289,0
|
|
20230602,202900,58224871,1289,1289,1289,1289,0
|
|
20230602,202800,58224871,1289,1289,1289,1289,0
|
|
20230602,202700,58224871,1289,1289,1289,1289,0
|
|
20230602,202600,58224871,1289,1289,1289,1289,0
|
|
20230602,202500,58224871,1289,1289,1289,1289,0
|
|
20230602,202400,58224871,1289,1289,1289,1289,0
|
|
20230602,202300,58224871,1289,1289,1289,1289,0
|
|
20230602,202200,58224871,1289,1289,1289,1289,0
|
|
20230602,202100,58224871,1289,1289,1289,1289,0
|
|
20230602,202000,58224871,1289,1289,1289,1289,0
|
|
20230602,201900,58224871,1289,1289,1289,1289,0
|
|
20230602,201800,58224871,1289,1289,1289,1289,0
|
|
20230602,201700,58224871,1289,1289,1289,1289,0
|
|
20230602,201600,58224871,1289,1289,1289,1289,0
|
|
20230602,201500,58224871,1289,1289,1289,1289,0
|
|
20230602,201400,58224871,1289,1289,1289,1289,0
|
|
20230602,201300,58224871,1289,1289,1289,1289,0
|
|
20230602,201200,58224871,1289,1289,1289,1289,0
|
|
20230602,201100,58224871,1289,1289,1289,1289,0
|
|
20230602,201000,58224871,1289,1289,1289,1289,4483
|
|
20230602,200900,58224871,1289,1289,1289,1289,0
|
|
20230602,200800,58224871,1289,1289,1289,1289,0
|
|
20230602,200700,58224871,1289,1289,1289,1289,0
|
|
20230602,200600,58224871,1289,1289,1289,1289,0
|
|
20230602,200500,58224871,1289,1289,1289,1289,0
|
|
20230602,200400,58224871,1289,1289,1289,1289,0
|
|
20230602,200300,58224871,1289,1289,1289,1289,0
|
|
20230602,200200,58224871,1289,1289,1289,1289,0
|
|
20230602,200100,58224871,1289,1289,1289,1289,0
|
|
20230602,200000,58224871,1289,1289,1289,1289,0
|
|
20230602,195900,58224871,1289,1289,1289,1289,0
|
|
20230602,195800,58224871,1289,1289,1289,1289,0
|
|
20230602,195700,58224871,1289,1289,1289,1289,0
|
|
20230602,195600,58224871,1289,1289,1289,1289,0
|
|
20230602,195500,58224871,1289,1289,1289,1289,0
|
|
20230602,195400,58224871,1289,1289,1289,1289,0
|
|
20230602,195300,58224871,1289,1289,1289,1289,0
|
|
20230602,195200,58224871,1289,1289,1289,1289,0
|
|
20230602,195100,58224871,1289,1289,1289,1289,0
|
|
20230602,195000,58224871,1289,1289,1289,1289,0
|
|
20230602,194900,58224871,1289,1289,1289,1289,0
|
|
20230602,194800,58224871,1289,1289,1289,1289,0
|
|
20230602,194700,58224871,1289,1289,1289,1289,0
|
|
20230602,194600,58224871,1289,1289,1289,1289,0
|
|
20230602,194500,58224871,1289,1289,1289,1289,0
|
|
20230602,194400,58224871,1289,1289,1289,1289,0
|
|
20230602,194300,58224871,1289,1289,1289,1289,0
|
|
20230602,194200,58224871,1289,1289,1289,1289,0
|
|
20230602,194100,58224871,1289,1289,1289,1289,0
|
|
20230602,194000,58224871,1289,1289,1289,1289,4483
|
|
20230602,193900,58224871,1289,1289,1289,1289,0
|
|
20230602,193800,58224871,1289,1289,1289,1289,0
|
|
20230602,193700,58224871,1289,1289,1289,1289,0
|
|
20230602,193600,58224871,1289,1289,1289,1289,0
|
|
20230602,193500,58224871,1289,1289,1289,1289,0
|
|
20230602,193400,58224871,1289,1289,1289,1289,0
|
|
20230602,193300,58224871,1289,1289,1289,1289,0
|
|
20230602,193200,58224871,1289,1289,1289,1289,0
|
|
20230602,193100,58224871,1289,1289,1289,1289,0
|
|
20230602,193000,58224871,1289,1289,1289,1289,0
|
|
20230602,192900,58224871,1289,1289,1289,1289,0
|
|
20230602,192800,58224871,1289,1289,1289,1289,0
|
|
20230602,192700,58224871,1289,1289,1289,1289,0
|
|
20230602,192600,58224871,1289,1289,1289,1289,0
|
|
20230602,192500,58224871,1289,1289,1289,1289,0
|
|
20230602,192400,58224871,1289,1289,1289,1289,0
|
|
20230602,192300,58224871,1289,1289,1289,1289,0
|
|
20230602,192200,58224871,1289,1289,1289,1289,0
|
|
20230602,192100,58224871,1289,1289,1289,1289,0
|
|
20230602,192000,58224871,1289,1289,1289,1289,0
|
|
20230602,191900,58224871,1289,1289,1289,1289,0
|
|
20230602,191800,58224871,1289,1289,1289,1289,0
|
|
20230602,191700,58224871,1289,1289,1289,1289,0
|
|
20230602,191600,58224871,1289,1289,1289,1289,0
|
|
20230602,191500,58224871,1289,1289,1289,1289,0
|
|
20230602,191400,58224871,1289,1289,1289,1289,0
|
|
20230602,191300,58224871,1289,1289,1289,1289,0
|
|
20230602,191200,58224871,1289,1289,1289,1289,0
|
|
20230602,191100,58224871,1289,1289,1289,1289,0
|
|
20230602,191000,58224871,1289,1289,1289,1289,4483
|
|
20230602,190900,58224871,1289,1289,1289,1289,0
|
|
20230602,190800,58224871,1289,1289,1289,1289,0
|
|
20230602,190700,58224871,1289,1289,1289,1289,0
|
|
20230602,190600,58224871,1289,1289,1289,1289,0
|
|
20230602,190500,58224871,1289,1289,1289,1289,0
|
|
20230602,190400,58224871,1289,1289,1289,1289,0
|
|
20230602,190300,58224871,1289,1289,1289,1289,0
|
|
20230602,190200,58224871,1289,1289,1289,1289,0
|
|
20230602,190100,58224871,1289,1289,1289,1289,0
|
|
20230602,190000,58224871,1289,1289,1289,1289,0
|
|
20230602,185900,58224871,1289,1289,1289,1289,0
|
|
20230602,185800,58224871,1289,1289,1289,1289,0
|
|
20230602,185700,58224871,1289,1289,1289,1289,0
|
|
20230602,185600,58224871,1289,1289,1289,1289,0
|
|
20230602,185500,58224871,1289,1289,1289,1289,0
|
|
20230602,185400,58224871,1289,1289,1289,1289,0
|
|
20230602,185300,58224871,1289,1289,1289,1289,0
|
|
20230602,185200,58224871,1289,1289,1289,1289,0
|
|
20230602,185100,58224871,1289,1289,1289,1289,0
|
|
20230602,185000,58224871,1289,1289,1289,1289,0
|
|
20230602,184900,58224871,1289,1289,1289,1289,0
|
|
20230602,184800,58224871,1289,1289,1289,1289,0
|
|
20230602,184700,58224871,1289,1289,1289,1289,0
|
|
20230602,184600,58224871,1289,1289,1289,1289,0
|
|
20230602,184500,58224871,1289,1289,1289,1289,0
|
|
20230602,184400,58224871,1289,1289,1289,1289,0
|
|
20230602,184300,58224871,1289,1289,1289,1289,0
|
|
20230602,184200,58224871,1289,1289,1289,1289,0
|
|
20230602,184100,58224871,1289,1289,1289,1289,0
|
|
20230602,184000,58224871,1289,1289,1289,1289,4483
|
|
20230602,183900,58224871,1289,1289,1289,1289,0
|
|
20230602,183800,58224871,1289,1289,1289,1289,0
|
|
20230602,183700,58224871,1289,1289,1289,1289,0
|
|
20230602,183600,58224871,1289,1289,1289,1289,0
|
|
20230602,183500,58224871,1289,1289,1289,1289,0
|
|
20230602,183400,58224871,1289,1289,1289,1289,0
|
|
20230602,183300,58224871,1289,1289,1289,1289,0
|
|
20230602,183200,58224871,1289,1289,1289,1289,0
|
|
20230602,183100,58224871,1289,1289,1289,1289,0
|
|
20230602,183000,58224871,1289,1289,1289,1289,0
|
|
20230602,182900,58224871,1289,1289,1289,1289,0
|
|
20230602,182800,58224871,1289,1289,1289,1289,0
|
|
20230602,182700,58224871,1289,1289,1289,1289,0
|
|
20230602,182600,58224871,1289,1289,1289,1289,0
|
|
20230602,182500,58224871,1289,1289,1289,1289,0
|
|
20230602,182400,58224871,1289,1289,1289,1289,0
|
|
20230602,182300,58224871,1289,1289,1289,1289,0
|
|
20230602,182200,58224871,1289,1289,1289,1289,0
|
|
20230602,182100,58224871,1289,1289,1289,1289,0
|
|
20230602,182000,58224871,1289,1289,1289,1289,0
|
|
20230602,181900,58224871,1289,1289,1289,1289,0
|
|
20230602,181800,58224871,1289,1289,1289,1289,0
|
|
20230602,181700,58224871,1289,1289,1289,1289,0
|
|
20230602,181600,58224871,1289,1289,1289,1289,0
|
|
20230602,181500,58224871,1289,1289,1289,1289,0
|
|
20230602,181400,58224871,1289,1289,1289,1289,0
|
|
20230602,181300,58224871,1289,1289,1289,1289,0
|
|
20230602,181200,58224871,1289,1289,1289,1289,0
|
|
20230602,181100,58224871,1289,1289,1289,1289,0
|
|
20230602,181000,58224871,1289,1289,1289,1289,4483
|
|
20230602,180900,58224871,1289,1289,1289,1289,0
|
|
20230602,180800,58224871,1289,1289,1289,1289,0
|
|
20230602,180700,58224871,1289,1289,1289,1289,0
|
|
20230602,180600,58224871,1289,1289,1289,1289,0
|
|
20230602,180500,58224871,1289,1289,1289,1289,0
|
|
20230602,180400,58224871,1289,1289,1289,1289,0
|
|
20230602,180300,58224871,1289,1289,1289,1289,0
|
|
20230602,180200,58224871,1289,1289,1289,1289,0
|
|
20230602,180100,58224871,1289,1289,1289,1289,0
|
|
20230602,180000,58224871,1289,1289,1289,1289,0
|
|
20230602,175900,58224871,1289,1289,1289,1289,0
|
|
20230602,175800,58224871,1289,1289,1289,1289,0
|
|
20230602,175700,58224871,1289,1289,1289,1289,0
|
|
20230602,175600,58224871,1289,1289,1289,1289,0
|
|
20230602,175500,58224871,1289,1289,1289,1289,0
|
|
20230602,175400,58224871,1289,1289,1289,1289,0
|
|
20230602,175300,58224871,1289,1289,1289,1289,0
|
|
20230602,175200,58224871,1289,1289,1289,1289,0
|
|
20230602,175100,58224871,1289,1289,1289,1289,0
|
|
20230602,175000,58224871,1289,1289,1289,1289,0
|
|
20230602,174900,58224871,1289,1289,1289,1289,0
|
|
20230602,174800,58224871,1289,1289,1289,1289,0
|
|
20230602,174700,58224871,1289,1289,1289,1289,0
|
|
20230602,174600,58224871,1289,1289,1289,1289,0
|
|
20230602,174500,58224871,1289,1289,1289,1289,0
|
|
20230602,174400,58224871,1289,1289,1289,1289,0
|
|
20230602,174300,58224871,1289,1289,1289,1289,0
|
|
20230602,174200,58224871,1289,1289,1289,1289,0
|
|
20230602,174100,58224871,1289,1289,1289,1289,0
|
|
20230602,174000,58224871,1289,1289,1289,1289,4483
|
|
20230602,173900,58224871,1289,1289,1289,1289,0
|
|
20230602,173800,58224871,1289,1289,1289,1289,0
|
|
20230602,173700,58224871,1289,1289,1289,1289,0
|
|
20230602,173600,58224871,1289,1289,1289,1289,0
|
|
20230602,173500,58224871,1289,1289,1289,1289,0
|
|
20230602,173400,58224871,1289,1289,1289,1289,0
|
|
20230602,173300,58224871,1289,1289,1289,1289,0
|
|
20230602,173200,58224871,1289,1289,1289,1289,0
|
|
20230602,173100,58224871,1289,1289,1289,1289,0
|
|
20230602,173000,58224871,1289,1289,1289,1289,0
|
|
20230602,172900,58224871,1289,1289,1289,1289,0
|
|
20230602,172800,58224871,1289,1289,1289,1289,0
|
|
20230602,172700,58224871,1289,1289,1289,1289,0
|
|
20230602,172600,58224871,1289,1289,1289,1289,0
|
|
20230602,172500,58224871,1289,1289,1289,1289,0
|
|
20230602,172400,58224871,1289,1289,1289,1289,0
|
|
20230602,172300,58224871,1289,1289,1289,1289,0
|
|
20230602,172200,58224871,1289,1289,1289,1289,0
|
|
20230602,172100,58224871,1289,1289,1289,1289,0
|
|
20230602,172000,58224871,1289,1289,1289,1289,0
|
|
20230602,171900,58224871,1289,1289,1289,1289,0
|
|
20230602,171800,58224871,1289,1289,1289,1289,0
|
|
20230602,171700,58224871,1289,1289,1289,1289,0
|
|
20230602,171600,58224871,1289,1289,1289,1289,0
|
|
20230602,171500,58224871,1289,1289,1289,1289,0
|
|
20230602,171400,58224871,1289,1289,1289,1289,0
|
|
20230602,171300,58224871,1289,1289,1289,1289,0
|
|
20230602,171200,58224871,1289,1289,1289,1289,0
|
|
20230602,171100,58224871,1289,1289,1289,1289,0
|
|
20230602,171000,58224871,1289,1289,1289,1289,4483
|
|
20230602,170900,58224871,1289,1289,1289,1289,0
|
|
20230602,170800,58224871,1289,1289,1289,1289,0
|
|
20230602,170700,58224871,1289,1289,1289,1289,0
|
|
20230602,170600,58224871,1289,1289,1289,1289,0
|
|
20230602,170500,58224871,1289,1289,1289,1289,0
|
|
20230602,170400,58224871,1289,1289,1289,1289,0
|
|
20230602,170300,58224871,1289,1289,1289,1289,0
|
|
20230602,170200,58224871,1289,1289,1289,1289,0
|
|
20230602,170100,58224871,1289,1289,1289,1289,0
|
|
20230602,170000,58224871,1289,1289,1289,1289,0
|
|
20230602,165900,58224871,1289,1289,1289,1289,0
|
|
20230602,165800,58224871,1289,1289,1289,1289,0
|
|
20230602,165700,58224871,1289,1289,1289,1289,0
|
|
20230602,165600,58224871,1289,1289,1289,1289,0
|
|
20230602,165500,58224871,1289,1289,1289,1289,0
|
|
20230602,165400,58224871,1289,1289,1289,1289,0
|
|
20230602,165300,58224871,1289,1289,1289,1289,0
|
|
20230602,165200,58224871,1289,1289,1289,1289,0
|
|
20230602,165100,58224871,1289,1289,1289,1289,0
|
|
20230602,165000,58224871,1289,1289,1289,1289,0
|
|
20230602,164900,58224871,1289,1289,1289,1289,0
|
|
20230602,164800,58224871,1289,1289,1289,1289,0
|
|
20230602,164700,58224871,1289,1289,1289,1289,0
|
|
20230602,164600,58224871,1289,1289,1289,1289,0
|
|
20230602,164500,58224871,1289,1289,1289,1289,0
|
|
20230602,164400,58224871,1289,1289,1289,1289,0
|
|
20230602,164300,58224871,1289,1289,1289,1289,0
|
|
20230602,164200,58224871,1289,1289,1289,1289,0
|
|
20230602,164100,58224871,1289,1289,1289,1289,0
|
|
20230602,164000,58224871,1289,1289,1289,1289,4483
|
|
20230602,163900,58224871,1289,1289,1289,1289,0
|
|
20230602,163800,58224871,1289,1289,1289,1289,0
|
|
20230602,163700,58224871,1289,1289,1289,1289,0
|
|
20230602,163600,58224871,1289,1289,1289,1289,0
|
|
20230602,163500,58224871,1289,1289,1289,1289,0
|
|
20230602,163400,58224871,1289,1289,1289,1289,0
|
|
20230602,163300,58224871,1289,1289,1289,1289,0
|
|
20230602,163200,58224871,1289,1289,1289,1289,0
|
|
20230602,163100,58224871,1289,1289,1289,1289,0
|
|
20230602,163000,58224871,1289,1289,1289,1289,0
|
|
20230602,162900,58224871,1289,1289,1289,1289,0
|
|
20230602,162800,58224871,1289,1289,1289,1289,0
|
|
20230602,162700,58224871,1289,1289,1289,1289,0
|
|
20230602,162600,58224871,1289,1289,1289,1289,0
|
|
20230602,162500,58224871,1289,1289,1289,1289,0
|
|
20230602,162400,58224871,1289,1289,1289,1289,0
|
|
20230602,162300,58224871,1289,1289,1289,1289,0
|
|
20230602,162200,58224871,1289,1289,1289,1289,0
|
|
20230602,162100,58224871,1289,1289,1289,1289,0
|
|
20230602,162000,58224871,1289,1289,1289,1289,0
|
|
20230602,161900,58224871,1289,1289,1289,1289,0
|
|
20230602,161800,58224871,1289,1289,1289,1289,0
|
|
20230602,161700,58224871,1289,1289,1289,1289,0
|
|
20230602,161600,58224871,1289,1289,1289,1289,0
|
|
20230602,161500,58224871,1289,1289,1289,1289,0
|
|
20230602,161400,58224871,1289,1289,1289,1289,0
|
|
20230602,161300,58224871,1289,1289,1289,1289,0
|
|
20230602,161200,58224871,1289,1289,1289,1289,0
|
|
20230602,161100,58224871,1289,1289,1289,1289,0
|
|
20230602,161000,58224871,1289,1289,1289,1289,4483
|
|
20230602,160900,58224871,1289,1289,1289,1289,0
|
|
20230602,160800,58224871,1289,1289,1289,1289,0
|
|
20230602,160700,58224871,1289,1289,1289,1289,0
|
|
20230602,160600,58224871,1289,1289,1289,1289,0
|
|
20230602,160500,58224871,1289,1289,1289,1289,0
|
|
20230602,160400,58224871,1289,1289,1289,1289,0
|
|
20230602,160300,58224871,1289,1289,1289,1289,0
|
|
20230602,160200,58224871,1289,1289,1289,1289,0
|
|
20230602,160100,58224871,1289,1289,1289,1289,0
|
|
20230602,160000,58224871,1289,1289,1289,1289,0
|
|
20230602,155900,58224871,1289,1289,1289,1289,0
|
|
20230602,155800,58224871,1289,1289,1289,1289,0
|
|
20230602,155700,58224871,1289,1289,1289,1289,0
|
|
20230602,155600,58224871,1289,1289,1289,1289,0
|
|
20230602,155500,58224871,1289,1289,1289,1289,0
|
|
20230602,155400,58224871,1289,1289,1289,1289,0
|
|
20230602,155300,58224871,1289,1289,1289,1289,0
|
|
20230602,155200,58224871,1289,1289,1289,1289,0
|
|
20230602,155100,58224871,1289,1289,1289,1289,0
|
|
20230602,155000,58224871,1289,1289,1289,1289,0
|
|
20230602,154900,58224871,1289,1289,1289,1289,0
|
|
20230602,154800,58224871,1289,1289,1289,1289,0
|
|
20230602,154700,58224871,1289,1289,1289,1289,0
|
|
20230602,154600,58224871,1289,1289,1289,1289,0
|
|
20230602,154500,58224871,1289,1289,1289,1289,0
|
|
20230602,154400,58224871,1289,1289,1289,1289,0
|
|
20230602,154300,58224871,1289,1289,1289,1289,0
|
|
20230602,154200,58224871,1289,1289,1289,1289,0
|
|
20230602,154100,58224871,1289,1289,1289,1289,0
|
|
20230602,154000,58224871,1289,1289,1289,1289,4483
|
|
20230602,153900,58224871,1289,1289,1289,1289,0
|
|
20230602,153800,58224871,1289,1289,1289,1289,0
|
|
20230602,153700,58224871,1289,1289,1289,1289,0
|
|
20230602,153600,58224871,1289,1289,1289,1289,0
|
|
20230602,153500,58224871,1289,1289,1289,1289,0
|
|
20230602,153400,58224871,1289,1289,1289,1289,0
|
|
20230602,153300,58224871,1289,1289,1289,1289,0
|
|
20230602,153200,58224871,1289,1289,1289,1289,0
|
|
20230602,153100,58224871,1289,1289,1289,1289,0
|
|
20230602,153000,58224871,1289,1289,1289,1289,4483
|
|
20230602,152900,52446284,1288,1288,1288,1288,0
|
|
20230602,152800,52446284,1288,1288,1288,1288,0
|
|
20230602,152700,52446284,1288,1288,1288,1288,0
|
|
20230602,152600,52446284,1288,1288,1288,1288,0
|
|
20230602,152500,52446284,1288,1288,1288,1288,0
|
|
20230602,152400,52446284,1288,1288,1288,1288,0
|
|
20230602,152300,52446284,1288,1288,1288,1288,0
|
|
20230602,152200,52446284,1288,1288,1288,1288,0
|
|
20230602,152100,52446284,1288,1288,1288,1288,0
|
|
20230602,152000,52446284,1288,1288,1288,1288,0
|
|
20230602,151900,52446284,1288,1287,1288,1286,228
|
|
20230602,151800,52152768,1288,1288,1288,1288,0
|
|
20230602,151700,52152768,1288,1288,1288,1288,0
|
|
20230602,151600,52152768,1288,1288,1288,1288,0
|
|
20230602,151500,52152768,1288,1288,1288,1288,407
|
|
20230602,151400,51628552,1288,1287,1288,1287,142
|
|
20230602,151300,51445795,1287,1287,1287,1287,10
|
|
20230602,151200,51432925,1288,1288,1288,1288,0
|
|
20230602,151100,51432925,1288,1288,1288,1288,0
|
|
20230602,151000,51432925,1288,1288,1288,1288,1
|
|
20230602,150900,51431637,1285,1285,1285,1285,1
|
|
20230602,150800,51430352,1288,1288,1288,1288,0
|
|
20230602,150700,51430352,1288,1288,1288,1288,0
|
|
20230602,150600,51430352,1288,1288,1288,1288,0
|
|
20230602,150500,51430352,1288,1288,1288,1288,29
|
|
20230602,150400,51393000,1288,1286,1288,1285,501
|
|
20230602,150300,50749207,1288,1288,1288,1288,0
|
|
20230602,150200,50749207,1288,1288,1288,1288,1
|
|
20230602,150100,50747919,1285,1288,1288,1285,100
|
|
20230602,150000,50619309,1288,1288,1288,1288,50
|
|
20230602,145900,50554909,1290,1290,1290,1290,0
|
|
20230602,145800,50554909,1290,1287,1290,1285,515
|
|
20230602,145700,49892781,1287,1290,1290,1286,1800
|
|
20230602,145600,47575128,1292,1292,1292,1292,0
|
|
20230602,145500,47575128,1292,1292,1292,1292,1
|
|
20230602,145400,47573836,1291,1291,1291,1291,1
|
|
20230602,145300,47572545,1293,1293,1293,1293,0
|
|
20230602,145200,47572545,1293,1293,1293,1293,0
|
|
20230602,145100,47572545,1293,1293,1293,1293,50
|
|
20230602,145000,47507895,1294,1294,1294,1294,0
|
|
20230602,144900,47507895,1294,1294,1294,1294,0
|
|
20230602,144800,47507895,1294,1292,1294,1292,422
|
|
20230602,144700,46962669,1294,1292,1294,1292,18
|
|
20230602,144600,46939409,1294,1292,1294,1292,61
|
|
20230602,144500,46860503,1294,1293,1294,1293,386
|
|
20230602,144400,46361106,1294,1293,1294,1293,2
|
|
20230602,144300,46358519,1294,1294,1294,1294,0
|
|
20230602,144200,46358519,1294,1294,1294,1294,0
|
|
20230602,144100,46358519,1294,1294,1294,1294,0
|
|
20230602,144000,46358519,1294,1294,1294,1294,0
|
|
20230602,143900,46358519,1294,1292,1294,1292,11
|
|
20230602,143800,46344303,1294,1294,1294,1294,2
|
|
20230602,143700,46341715,1293,1296,1296,1293,242
|
|
20230602,143600,46028804,1294,1293,1296,1293,110
|
|
20230602,143500,45886335,1297,1297,1297,1297,0
|
|
20230602,143400,45886335,1297,1296,1298,1295,649
|
|
20230602,143300,45045362,1296,1295,1296,1295,8
|
|
20230602,143200,45035001,1295,1293,1295,1293,10
|
|
20230602,143100,45022069,1297,1297,1297,1297,0
|
|
20230602,143000,45022069,1297,1295,1297,1293,240
|
|
20230602,142900,44711081,1293,1293,1295,1293,13
|
|
20230602,142800,44694270,1296,1293,1296,1293,276
|
|
20230602,142700,44336852,1294,1293,1295,1293,19
|
|
20230602,142600,44312282,1295,1290,1295,1290,146
|
|
20230602,142500,44123576,1293,1292,1293,1292,249
|
|
20230602,142400,43801867,1292,1292,1292,1292,0
|
|
20230602,142300,43801867,1292,1292,1292,1292,0
|
|
20230602,142200,43801867,1292,1292,1292,1292,0
|
|
20230602,142100,43801867,1292,1292,1292,1292,2
|
|
20230602,142000,43799283,1290,1292,1292,1290,6
|
|
20230602,141900,43791540,1291,1291,1291,1291,2
|
|
20230602,141800,43788958,1291,1290,1291,1290,113
|
|
20230602,141700,43643115,1291,1291,1291,1291,0
|
|
20230602,141600,43643115,1291,1291,1291,1291,0
|
|
20230602,141500,43643115,1291,1290,1291,1290,2
|
|
20230602,141400,43640534,1290,1290,1290,1290,1
|
|
20230602,141300,43639244,1291,1291,1291,1291,400
|
|
20230602,141200,43122844,1291,1287,1291,1287,86
|
|
20230602,141100,43012083,1285,1285,1285,1285,1067
|
|
20230602,141000,41640988,1287,1285,1287,1285,634
|
|
20230602,140900,40826296,1287,1287,1287,1287,0
|
|
20230602,140800,40826296,1287,1287,1287,1287,1
|
|
20230602,140700,40825009,1287,1287,1287,1287,1
|
|
20230602,140600,40823722,1285,1285,1285,1285,0
|
|
20230602,140500,40823722,1285,1286,1286,1285,165
|
|
20230602,140400,40611604,1288,1288,1288,1288,0
|
|
20230602,140300,40611604,1288,1288,1288,1288,0
|
|
20230602,140200,40611604,1288,1288,1288,1288,0
|
|
20230602,140100,40611604,1288,1288,1288,1288,0
|
|
20230602,140000,40611604,1288,1288,1288,1288,0
|
|
20230602,135900,40611604,1288,1288,1288,1288,0
|
|
20230602,135800,40611604,1288,1288,1288,1288,0
|
|
20230602,135700,40611604,1288,1288,1288,1288,0
|
|
20230602,135600,40611604,1288,1288,1288,1288,0
|
|
20230602,135500,40611604,1288,1288,1288,1288,0
|
|
20230602,135400,40611604,1288,1288,1288,1288,0
|
|
20230602,135300,40611604,1288,1288,1288,1286,152
|
|
20230602,135200,40415832,1288,1288,1288,1288,0
|
|
20230602,135100,40415832,1288,1288,1288,1288,0
|
|
20230602,135000,40415832,1288,1288,1288,1288,0
|
|
20230602,134900,40415832,1288,1288,1288,1288,0
|
|
20230602,134800,40415832,1288,1286,1288,1286,3
|
|
20230602,134700,40411972,1288,1288,1288,1288,0
|
|
20230602,134600,40411972,1288,1288,1288,1288,2
|
|
20230602,134500,40409396,1288,1286,1288,1286,8
|
|
20230602,134400,40399104,1288,1288,1288,1286,162
|
|
20230602,134300,40190463,1291,1291,1291,1291,0
|
|
20230602,134200,40190463,1291,1291,1291,1291,0
|
|
20230602,134100,40190463,1291,1291,1291,1291,0
|
|
20230602,134000,40190463,1291,1291,1291,1291,1
|
|
20230602,133900,40189172,1292,1288,1292,1288,91
|
|
20230602,133800,40071604,1292,1292,1292,1292,0
|
|
20230602,133700,40071604,1292,1292,1292,1292,0
|
|
20230602,133600,40071604,1292,1292,1292,1292,1
|
|
20230602,133500,40070312,1293,1293,1293,1293,0
|
|
20230602,133400,40070312,1293,1293,1293,1293,0
|
|
20230602,133300,40070312,1293,1288,1293,1288,151
|
|
20230602,133200,39875564,1286,1286,1286,1286,138
|
|
20230602,133100,39698096,1286,1286,1286,1286,0
|
|
20230602,133000,39698096,1286,1286,1286,1286,0
|
|
20230602,132900,39698096,1286,1286,1286,1286,0
|
|
20230602,132800,39698096,1286,1286,1286,1286,0
|
|
20230602,132700,39698096,1286,1285,1286,1285,5
|
|
20230602,132600,39691670,1283,1285,1285,1283,25
|
|
20230602,132500,39659587,1290,1290,1290,1290,1
|
|
20230602,132400,39658297,1292,1291,1292,1291,2500
|
|
20230602,132300,36428400,1292,1292,1292,1292,0
|
|
20230602,132200,36428400,1292,1292,1292,1292,0
|
|
20230602,132100,36428400,1292,1292,1292,1292,0
|
|
20230602,132000,36428400,1292,1292,1292,1292,0
|
|
20230602,131900,36428400,1292,1292,1292,1292,50
|
|
20230602,131800,36363800,1293,1293,1293,1293,0
|
|
20230602,131700,36363800,1293,1293,1293,1293,0
|
|
20230602,131600,36363800,1293,1285,1293,1285,503
|
|
20230602,131500,35715624,1285,1285,1285,1285,0
|
|
20230602,131400,35715624,1285,1285,1285,1285,1
|
|
20230602,131300,35714339,1283,1283,1283,1283,95
|
|
20230602,131200,35592454,1283,1283,1283,1283,0
|
|
20230602,131100,35592454,1283,1283,1283,1283,0
|
|
20230602,131000,35592454,1283,1283,1283,1283,0
|
|
20230602,130900,35592454,1283,1283,1283,1283,8
|
|
20230602,130800,35582190,1283,1283,1283,1283,0
|
|
20230602,130700,35582190,1283,1283,1283,1283,179
|
|
20230602,130600,35352533,1283,1283,1283,1283,105
|
|
20230602,130500,35217818,1283,1283,1283,1283,0
|
|
20230602,130400,35217818,1283,1282,1283,1282,30
|
|
20230602,130300,35179356,1283,1282,1283,1282,770
|
|
20230602,130200,34192215,1282,1282,1282,1282,1
|
|
20230602,130100,34190933,1281,1281,1281,1281,15
|
|
20230602,130000,34171718,1281,1281,1281,1281,0
|
|
20230602,125900,34171718,1281,1281,1281,1281,0
|
|
20230602,125800,34171718,1281,1281,1281,1281,1
|
|
20230602,125700,34170437,1281,1281,1281,1281,0
|
|
20230602,125600,34170437,1281,1281,1281,1281,2
|
|
20230602,125500,34167875,1282,1282,1282,1282,0
|
|
20230602,125400,34167875,1282,1281,1282,1281,501
|
|
20230602,125300,33526093,1282,1282,1282,1282,0
|
|
20230602,125200,33526093,1282,1281,1282,1281,3
|
|
20230602,125100,33522249,1282,1281,1282,1281,4
|
|
20230602,125000,33517124,1281,1280,1282,1280,67
|
|
20230602,124900,33431238,1282,1280,1282,1280,23
|
|
20230602,124800,33401786,1280,1281,1281,1268,82
|
|
20230602,124700,33297570,1280,1270,1280,1270,10918
|
|
20230602,124600,19404468,1270,1270,1270,1270,0
|
|
20230602,124500,19404468,1270,1270,1270,1270,0
|
|
20230602,124400,19404468,1270,1270,1270,1270,0
|
|
20230602,124300,19404468,1270,1270,1270,1270,0
|
|
20230602,124200,19404468,1270,1270,1270,1270,0
|
|
20230602,124100,19404468,1270,1270,1270,1270,0
|
|
20230602,124000,19404468,1270,1270,1270,1270,0
|
|
20230602,123900,19404468,1270,1270,1270,1270,0
|
|
20230602,123800,19404468,1270,1270,1270,1270,0
|
|
20230602,123700,19404468,1270,1270,1270,1270,0
|
|
20230602,123600,19404468,1270,1270,1270,1270,0
|
|
20230602,123500,19404468,1270,1270,1270,1270,0
|
|
20230602,123400,19404468,1270,1270,1270,1270,290
|
|
20230602,123300,19036168,1270,1270,1270,1270,0
|
|
20230602,123200,19036168,1270,1270,1270,1270,0
|
|
20230602,123100,19036168,1270,1270,1270,1270,0
|
|
20230602,123000,19036168,1270,1270,1270,1270,0
|
|
20230602,122900,19036168,1270,1270,1270,1270,0
|
|
20230602,122800,19036168,1270,1270,1270,1270,0
|
|
20230602,122700,19036168,1270,1269,1270,1269,894
|
|
20230602,122600,17900837,1269,1269,1269,1269,5
|
|
20230602,122500,17894492,1269,1269,1269,1269,1
|
|
20230602,122400,17893223,1268,1268,1268,1268,0
|
|
20230602,122300,17893223,1268,1268,1268,1268,0
|
|
20230602,122200,17893223,1268,1268,1268,1268,0
|
|
20230602,122100,17893223,1268,1268,1268,1268,0
|
|
20230602,122000,17893223,1268,1268,1268,1268,0
|
|
20230602,121900,17893223,1268,1268,1268,1268,0
|
|
20230602,121800,17893223,1268,1268,1268,1268,0
|
|
20230602,121700,17893223,1268,1268,1268,1268,400
|
|
20230602,121600,17386023,1268,1268,1268,1268,2
|
|
20230602,121500,17383487,1269,1269,1269,1269,0
|
|
20230602,121400,17383487,1269,1269,1269,1269,0
|
|
20230602,121300,17383487,1269,1269,1269,1269,0
|
|
20230602,121200,17383487,1269,1269,1269,1269,0
|
|
20230602,121100,17383487,1269,1268,1269,1268,507
|
|
20230602,121000,16740610,1268,1268,1268,1268,497
|
|
20230602,120900,16110414,1268,1268,1268,1268,3
|
|
20230602,120800,16106610,1269,1269,1269,1269,100
|
|
20230602,120700,15979710,1269,1269,1269,1269,0
|
|
20230602,120600,15979710,1269,1269,1269,1269,0
|
|
20230602,120500,15979710,1269,1269,1269,1269,0
|
|
20230602,120400,15979710,1269,1269,1269,1269,1
|
|
20230602,120300,15978441,1269,1269,1269,1269,0
|
|
20230602,120200,15978441,1269,1269,1269,1269,0
|
|
20230602,120100,15978441,1269,1269,1269,1269,0
|
|
20230602,120000,15978441,1269,1269,1269,1269,0
|
|
20230602,115900,15978441,1269,1269,1269,1269,0
|
|
20230602,115800,15978441,1269,1269,1269,1269,0
|
|
20230602,115700,15978441,1269,1269,1269,1269,0
|
|
20230602,115600,15978441,1269,1269,1269,1269,1
|
|
20230602,115500,15977172,1270,1270,1270,1270,0
|
|
20230602,115400,15977172,1270,1270,1270,1270,0
|
|
20230602,115300,15977172,1270,1270,1270,1270,0
|
|
20230602,115200,15977172,1270,1270,1270,1270,1
|
|
20230602,115100,15975902,1265,1265,1265,1265,0
|
|
20230602,115000,15975902,1265,1265,1265,1265,10
|
|
20230602,114900,15963252,1269,1269,1269,1269,573
|
|
20230602,114800,15236115,1269,1269,1269,1269,0
|
|
20230602,114700,15236115,1269,1269,1269,1269,0
|
|
20230602,114600,15236115,1269,1269,1269,1269,0
|
|
20230602,114500,15236115,1269,1269,1269,1269,0
|
|
20230602,114400,15236115,1269,1269,1269,1269,0
|
|
20230602,114300,15236115,1269,1269,1269,1269,0
|
|
20230602,114200,15236115,1269,1269,1269,1269,0
|
|
20230602,114100,15236115,1269,1267,1269,1267,703
|
|
20230602,114000,14344012,1267,1267,1267,1267,0
|
|
20230602,113900,14344012,1267,1267,1267,1267,0
|
|
20230602,113800,14344012,1267,1267,1267,1267,0
|
|
20230602,113700,14344012,1267,1267,1267,1267,0
|
|
20230602,113600,14344012,1267,1267,1267,1267,0
|
|
20230602,113500,14344012,1267,1267,1267,1267,0
|
|
20230602,113400,14344012,1267,1267,1267,1267,1
|
|
20230602,113300,14342745,1265,1268,1268,1265,4
|
|
20230602,113200,14337682,1266,1266,1266,1266,4
|
|
20230602,113100,14332618,1268,1266,1268,1266,105
|
|
20230602,113000,14199686,1269,1269,1269,1269,10
|
|
20230602,112900,14186996,1268,1268,1268,1268,0
|
|
20230602,112800,14186996,1268,1268,1268,1268,0
|
|
20230602,112700,14186996,1268,1268,1268,1268,1
|
|
20230602,112600,14185728,1266,1266,1266,1266,1
|
|
20230602,112500,14184462,1269,1266,1269,1266,3
|
|
20230602,112400,14180659,1270,1269,1270,1269,50
|
|
20230602,112300,14117160,1270,1270,1270,1270,0
|
|
20230602,112200,14117160,1270,1270,1270,1270,0
|
|
20230602,112100,14117160,1270,1270,1270,1270,0
|
|
20230602,112000,14117160,1270,1269,1270,1269,50
|
|
20230602,111900,14053699,1269,1269,1269,1269,0
|
|
20230602,111800,14053699,1269,1269,1269,1269,0
|
|
20230602,111700,14053699,1269,1269,1269,1269,0
|
|
20230602,111600,14053699,1269,1269,1269,1269,0
|
|
20230602,111500,14053699,1269,1269,1269,1269,1
|
|
20230602,111400,14052430,1263,1263,1263,1263,3
|
|
20230602,111300,14048641,1270,1270,1270,1270,0
|
|
20230602,111200,14048641,1270,1270,1270,1270,0
|
|
20230602,111100,14048641,1270,1270,1270,1270,0
|
|
20230602,111000,14048641,1270,1270,1270,1270,0
|
|
20230602,110900,14048641,1270,1270,1270,1270,0
|
|
20230602,110800,14048641,1270,1270,1270,1270,0
|
|
20230602,110700,14048641,1270,1270,1270,1270,0
|
|
20230602,110600,14048641,1270,1270,1270,1270,0
|
|
20230602,110500,14048641,1270,1269,1270,1269,1000
|
|
20230602,110400,12778850,1270,1270,1270,1270,0
|
|
20230602,110300,12778850,1270,1270,1270,1270,0
|
|
20230602,110200,12778850,1270,1270,1270,1270,0
|
|
20230602,110100,12778850,1270,1270,1270,1270,0
|
|
20230602,110000,12778850,1270,1270,1270,1270,0
|
|
20230602,105900,12778850,1270,1270,1270,1270,0
|
|
20230602,105800,12778850,1270,1270,1270,1270,0
|
|
20230602,105700,12778850,1270,1270,1270,1270,23
|
|
20230602,105600,12749640,1269,1269,1269,1269,1
|
|
20230602,105500,12748371,1270,1270,1270,1270,100
|
|
20230602,105400,12621371,1270,1270,1270,1270,0
|
|
20230602,105300,12621371,1270,1270,1270,1270,0
|
|
20230602,105200,12621371,1270,1270,1270,1270,0
|
|
20230602,105100,12621371,1270,1270,1270,1270,0
|
|
20230602,105000,12621371,1270,1270,1270,1270,0
|
|
20230602,104900,12621371,1270,1270,1270,1270,0
|
|
20230602,104800,12621371,1270,1270,1270,1270,0
|
|
20230602,104700,12621371,1270,1268,1270,1268,50
|
|
20230602,104600,12557969,1268,1265,1268,1264,501
|
|
20230602,104500,11924298,1268,1268,1268,1268,0
|
|
20230602,104400,11924298,1268,1268,1268,1268,0
|
|
20230602,104300,11924298,1268,1268,1268,1268,0
|
|
20230602,104200,11924298,1268,1268,1268,1268,1
|
|
20230602,104100,11923030,1265,1265,1265,1265,0
|
|
20230602,104000,11923030,1265,1265,1265,1265,1
|
|
20230602,103900,11921765,1269,1269,1269,1269,0
|
|
20230602,103800,11921765,1269,1269,1269,1269,0
|
|
20230602,103700,11921765,1269,1269,1269,1269,0
|
|
20230602,103600,11921765,1269,1265,1269,1265,39
|
|
20230602,103500,11872422,1265,1265,1265,1265,80
|
|
20230602,103400,11771222,1270,1270,1270,1270,0
|
|
20230602,103300,11771222,1270,1270,1270,1270,0
|
|
20230602,103200,11771222,1270,1270,1270,1270,0
|
|
20230602,103100,11771222,1270,1270,1270,1270,600
|
|
20230602,103000,11009222,1270,1270,1270,1270,0
|
|
20230602,102900,11009222,1270,1270,1270,1270,1
|
|
20230602,102800,11007952,1266,1270,1270,1266,25
|
|
20230602,102700,10976209,1271,1271,1271,1271,0
|
|
20230602,102600,10976209,1271,1271,1271,1271,0
|
|
20230602,102500,10976209,1271,1271,1271,1271,0
|
|
20230602,102400,10976209,1271,1271,1271,1271,0
|
|
20230602,102300,10976209,1271,1271,1271,1271,0
|
|
20230602,102200,10976209,1271,1271,1271,1271,0
|
|
20230602,102100,10976209,1271,1271,1271,1271,1
|
|
20230602,102000,10974938,1270,1270,1270,1270,1
|
|
20230602,101900,10973668,1265,1271,1271,1265,22
|
|
20230602,101800,10945802,1271,1271,1271,1271,0
|
|
20230602,101700,10945802,1271,1271,1271,1271,2000
|
|
20230602,101600,8403802,1271,1271,1271,1271,1
|
|
20230602,101500,8402531,1268,1268,1268,1268,25
|
|
20230602,101400,8370831,1271,1271,1271,1271,0
|
|
20230602,101300,8370831,1271,1271,1271,1271,0
|
|
20230602,101200,8370831,1271,1271,1271,1271,0
|
|
20230602,101100,8370831,1271,1271,1271,1271,0
|
|
20230602,101000,8370831,1271,1271,1271,1271,1
|
|
20230602,100900,8369560,1271,1271,1271,1271,0
|
|
20230602,100800,8369560,1271,1271,1271,1271,0
|
|
20230602,100700,8369560,1271,1271,1271,1271,0
|
|
20230602,100600,8369560,1271,1271,1271,1271,0
|
|
20230602,100500,8369560,1271,1271,1271,1271,0
|
|
20230602,100400,8369560,1271,1271,1271,1271,2
|
|
20230602,100300,8367018,1271,1271,1271,1271,1
|
|
20230602,100200,8365747,1265,1271,1271,1265,1002
|
|
20230602,100100,7092217,1271,1271,1271,1271,0
|
|
20230602,100000,7092217,1271,1271,1271,1271,700
|
|
20230602,095900,6202517,1271,1271,1271,1271,0
|
|
20230602,095800,6202517,1271,1271,1271,1271,1
|
|
20230602,095700,6201246,1265,1265,1265,1265,39
|
|
20230602,095600,6151911,1271,1271,1271,1271,0
|
|
20230602,095500,6151911,1271,1270,1271,1270,5
|
|
20230602,095400,6145560,1271,1270,1271,1270,201
|
|
20230602,095300,5890111,1265,1266,1266,1265,2
|
|
20230602,095200,5887580,1271,1271,1271,1271,0
|
|
20230602,095100,5887580,1271,1271,1271,1271,0
|
|
20230602,095000,5887580,1271,1271,1271,1271,0
|
|
20230602,094900,5887580,1271,1271,1271,1271,0
|
|
20230602,094800,5887580,1271,1268,1271,1268,50
|
|
20230602,094700,5824106,1268,1265,1268,1265,114
|
|
20230602,094600,5679893,1268,1268,1268,1268,5
|
|
20230602,094500,5673553,1269,1269,1269,1269,0
|
|
20230602,094400,5673553,1269,1269,1269,1269,0
|
|
20230602,094300,5673553,1269,1269,1269,1269,0
|
|
20230602,094200,5673553,1269,1269,1269,1269,0
|
|
20230602,094100,5673553,1269,1270,1270,1269,149
|
|
20230602,094000,5484324,1270,1270,1270,1270,0
|
|
20230602,093900,5484324,1270,1270,1270,1270,1
|
|
20230602,093800,5483054,1271,1271,1271,1271,0
|
|
20230602,093700,5483054,1271,1271,1271,1271,0
|
|
20230602,093600,5483054,1271,1271,1271,1271,0
|
|
20230602,093500,5483054,1271,1271,1271,1271,0
|
|
20230602,093400,5483054,1271,1271,1271,1271,2
|
|
20230602,093300,5480512,1270,1271,1271,1270,104
|
|
20230602,093200,5348331,1270,1270,1270,1270,3
|
|
20230602,093100,5344521,1271,1271,1271,1271,0
|
|
20230602,093000,5344521,1271,1271,1271,1271,0
|
|
20230602,092900,5344521,1271,1270,1271,1270,2
|
|
20230602,092800,5341980,1271,1271,1271,1271,0
|
|
20230602,092700,5341980,1271,1270,1271,1270,18
|
|
20230602,092600,5319103,1270,1265,1270,1265,2
|
|
20230602,092500,5316568,1271,1271,1271,1271,0
|
|
20230602,092400,5316568,1271,1271,1271,1271,23
|
|
20230602,092300,5287335,1271,1265,1271,1265,6
|
|
20230602,092200,5279731,1271,1271,1271,1271,1
|
|
20230602,092100,5278460,1265,1265,1265,1265,3
|
|
20230602,092000,5274665,1271,1265,1271,1265,32
|
|
20230602,091900,5234179,1265,1265,1265,1265,0
|
|
20230602,091800,5234179,1265,1271,1271,1265,2
|
|
20230602,091700,5231643,1265,1265,1265,1265,1
|
|
20230602,091600,5230378,1271,1271,1271,1271,0
|
|
20230602,091500,5230378,1271,1271,1271,1271,0
|
|
20230602,091400,5230378,1271,1274,1274,1263,402
|
|
20230602,091300,4722196,1274,1274,1274,1274,0
|
|
20230602,091200,4722196,1274,1274,1274,1274,0
|
|
20230602,091100,4722196,1274,1274,1274,1274,8
|
|
20230602,091000,4712004,1275,1275,1275,1274,332
|
|
20230602,090900,4289004,1274,1274,1274,1273,124
|
|
20230602,090800,4131084,1274,1274,1274,1274,0
|
|
20230602,090700,4131084,1274,1272,1274,1272,11
|
|
20230602,090600,4117090,1274,1264,1274,1264,112
|
|
20230602,090500,3975386,1264,1258,1264,1258,521
|
|
20230602,090400,3319863,1259,1259,1259,1259,0
|
|
20230602,090300,3319863,1259,1259,1259,1259,0
|
|
20230602,090200,3319863,1259,1259,1259,1259,0
|
|
20230602,090100,3319863,1259,1258,1259,1258,692
|
|
20230602,090000,2449326,1258,1258,1258,1258,1947
|