595 lines
30 KiB
CSV
595 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,185200,39281314215,1611,1611,1611,1611,168096
|
|
20230620,185100,39281314215,1611,1611,1611,1611,0
|
|
20230620,185000,39281314215,1611,1611,1611,1611,0
|
|
20230620,184900,39281314215,1611,1611,1611,1611,0
|
|
20230620,184800,39281314215,1611,1611,1611,1611,0
|
|
20230620,184700,39281314215,1611,1611,1611,1611,0
|
|
20230620,184600,39281314215,1611,1611,1611,1611,0
|
|
20230620,184500,39281314215,1611,1611,1611,1611,0
|
|
20230620,184400,39281314215,1611,1611,1611,1611,0
|
|
20230620,184300,39281314215,1611,1611,1611,1611,0
|
|
20230620,184200,39281314215,1611,1611,1611,1611,0
|
|
20230620,184100,39281314215,1611,1611,1611,1611,0
|
|
20230620,184000,39281314215,1611,1611,1611,1611,0
|
|
20230620,183900,39281314215,1611,1611,1611,1611,0
|
|
20230620,183800,39281314215,1611,1611,1611,1611,0
|
|
20230620,183700,39281314215,1611,1611,1611,1611,0
|
|
20230620,183600,39281314215,1611,1611,1611,1611,0
|
|
20230620,183500,39281314215,1611,1611,1611,1611,0
|
|
20230620,183400,39281314215,1611,1611,1611,1611,0
|
|
20230620,183300,39281314215,1611,1611,1611,1611,0
|
|
20230620,183200,39281314215,1611,1611,1611,1611,0
|
|
20230620,183100,39281314215,1611,1611,1611,1611,0
|
|
20230620,183000,39281314215,1611,1611,1611,1611,0
|
|
20230620,182900,39281314215,1611,1611,1611,1611,0
|
|
20230620,182800,39281314215,1611,1611,1611,1611,0
|
|
20230620,182700,39281314215,1611,1611,1611,1611,0
|
|
20230620,182600,39281314215,1611,1611,1611,1611,0
|
|
20230620,182500,39281314215,1611,1611,1611,1611,0
|
|
20230620,182400,39281314215,1611,1611,1611,1611,0
|
|
20230620,182300,39281314215,1611,1611,1611,1611,0
|
|
20230620,182200,39281314215,1611,1611,1611,1611,168096
|
|
20230620,182100,39281314215,1611,1611,1611,1611,0
|
|
20230620,182000,39281314215,1611,1611,1611,1611,0
|
|
20230620,181900,39281314215,1611,1611,1611,1611,0
|
|
20230620,181800,39281314215,1611,1611,1611,1611,0
|
|
20230620,181700,39281314215,1611,1611,1611,1611,0
|
|
20230620,181600,39281314215,1611,1611,1611,1611,0
|
|
20230620,181500,39281314215,1611,1611,1611,1611,0
|
|
20230620,181400,39281314215,1611,1611,1611,1611,0
|
|
20230620,181300,39281314215,1611,1611,1611,1611,0
|
|
20230620,181200,39281314215,1611,1611,1611,1611,0
|
|
20230620,181100,39281314215,1611,1611,1611,1611,0
|
|
20230620,181000,39281314215,1611,1611,1611,1611,0
|
|
20230620,180900,39281314215,1611,1611,1611,1611,0
|
|
20230620,180800,39281314215,1611,1611,1611,1611,0
|
|
20230620,180700,39281314215,1611,1611,1611,1611,0
|
|
20230620,180600,39281314215,1611,1611,1611,1611,0
|
|
20230620,180500,39281314215,1611,1611,1611,1611,0
|
|
20230620,180400,39281314215,1611,1611,1611,1611,0
|
|
20230620,180300,39281314215,1611,1611,1611,1611,0
|
|
20230620,180200,39281314215,1611,1611,1611,1611,0
|
|
20230620,180100,39281314215,1611,1611,1611,1611,0
|
|
20230620,180000,39281314215,1611,1611,1611,1611,0
|
|
20230620,175900,39281314215,1611,1611,1611,1611,0
|
|
20230620,175800,39281314215,1611,1611,1611,1611,0
|
|
20230620,175700,39281314215,1611,1611,1611,1611,0
|
|
20230620,175600,39281314215,1611,1611,1611,1611,0
|
|
20230620,175500,39281314215,1611,1611,1611,1611,0
|
|
20230620,175400,39281314215,1611,1611,1611,1611,0
|
|
20230620,175300,39281314215,1611,1611,1611,1611,0
|
|
20230620,175200,39281314215,1611,1611,1611,1611,168096
|
|
20230620,175100,39281314215,1611,1611,1611,1611,0
|
|
20230620,175000,39281314215,1611,1611,1611,1611,0
|
|
20230620,174900,39281314215,1611,1611,1611,1611,0
|
|
20230620,174800,39281314215,1611,1611,1611,1611,0
|
|
20230620,174700,39281314215,1611,1611,1611,1611,0
|
|
20230620,174600,39281314215,1611,1611,1611,1611,0
|
|
20230620,174500,39281314215,1611,1611,1611,1611,0
|
|
20230620,174400,39281314215,1611,1611,1611,1611,0
|
|
20230620,174300,39281314215,1611,1611,1611,1611,0
|
|
20230620,174200,39281314215,1611,1611,1611,1611,0
|
|
20230620,174100,39281314215,1611,1611,1611,1611,0
|
|
20230620,174000,39281314215,1611,1611,1611,1611,0
|
|
20230620,173900,39281314215,1611,1611,1611,1611,0
|
|
20230620,173800,39281314215,1611,1611,1611,1611,0
|
|
20230620,173700,39281314215,1611,1611,1611,1611,0
|
|
20230620,173600,39281314215,1611,1611,1611,1611,0
|
|
20230620,173500,39281314215,1611,1611,1611,1611,0
|
|
20230620,173400,39281314215,1611,1611,1611,1611,0
|
|
20230620,173300,39281314215,1611,1611,1611,1611,0
|
|
20230620,173200,39281314215,1611,1611,1611,1611,0
|
|
20230620,173100,39281314215,1611,1611,1611,1611,0
|
|
20230620,173000,39281314215,1611,1611,1611,1611,0
|
|
20230620,172900,39281314215,1611,1611,1611,1611,0
|
|
20230620,172800,39281314215,1611,1611,1611,1611,0
|
|
20230620,172700,39281314215,1611,1611,1611,1611,0
|
|
20230620,172600,39281314215,1611,1611,1611,1611,0
|
|
20230620,172500,39281314215,1611,1611,1611,1611,0
|
|
20230620,172400,39281314215,1611,1611,1611,1611,0
|
|
20230620,172300,39281314215,1611,1611,1611,1611,0
|
|
20230620,172200,39281314215,1611,1611,1611,1611,168096
|
|
20230620,172100,39281314215,1611,1611,1611,1611,0
|
|
20230620,172000,39281314215,1611,1611,1611,1611,0
|
|
20230620,171900,39281314215,1611,1611,1611,1611,0
|
|
20230620,171800,39281314215,1611,1611,1611,1611,0
|
|
20230620,171700,39281314215,1611,1611,1611,1611,0
|
|
20230620,171600,39281314215,1611,1611,1611,1611,0
|
|
20230620,171500,39281314215,1611,1611,1611,1611,0
|
|
20230620,171400,39281314215,1611,1611,1611,1611,0
|
|
20230620,171300,39281314215,1611,1611,1611,1611,0
|
|
20230620,171200,39281314215,1611,1611,1611,1611,0
|
|
20230620,171100,39281314215,1611,1611,1611,1611,0
|
|
20230620,171000,39281314215,1611,1611,1611,1611,0
|
|
20230620,170900,39281314215,1611,1611,1611,1611,0
|
|
20230620,170800,39281314215,1611,1611,1611,1611,0
|
|
20230620,170700,39281314215,1611,1611,1611,1611,0
|
|
20230620,170600,39281314215,1611,1611,1611,1611,0
|
|
20230620,170500,39281314215,1611,1611,1611,1611,0
|
|
20230620,170400,39281314215,1611,1611,1611,1611,0
|
|
20230620,170300,39281314215,1611,1611,1611,1611,0
|
|
20230620,170200,39281314215,1611,1611,1611,1611,0
|
|
20230620,170100,39281314215,1611,1611,1611,1611,0
|
|
20230620,170000,39281314215,1611,1611,1611,1611,0
|
|
20230620,165900,39281314215,1611,1611,1611,1611,0
|
|
20230620,165800,39281314215,1611,1611,1611,1611,0
|
|
20230620,165700,39281314215,1611,1611,1611,1611,0
|
|
20230620,165600,39281314215,1611,1611,1611,1611,0
|
|
20230620,165500,39281314215,1611,1611,1611,1611,0
|
|
20230620,165400,39281314215,1611,1611,1611,1611,0
|
|
20230620,165300,39281314215,1611,1611,1611,1611,0
|
|
20230620,165200,39281314215,1611,1611,1611,1611,168096
|
|
20230620,165100,39281314215,1611,1611,1611,1611,0
|
|
20230620,165000,39281314215,1611,1611,1611,1611,0
|
|
20230620,164900,39281314215,1611,1611,1611,1611,0
|
|
20230620,164800,39281314215,1611,1611,1611,1611,0
|
|
20230620,164700,39281314215,1611,1611,1611,1611,0
|
|
20230620,164600,39281314215,1611,1611,1611,1611,0
|
|
20230620,164500,39281314215,1611,1611,1611,1611,0
|
|
20230620,164400,39281314215,1611,1611,1611,1611,0
|
|
20230620,164300,39281314215,1611,1611,1611,1611,0
|
|
20230620,164200,39281314215,1611,1611,1611,1611,0
|
|
20230620,164100,39281314215,1611,1611,1611,1611,0
|
|
20230620,164000,39281314215,1611,1611,1611,1611,0
|
|
20230620,163900,39281314215,1611,1611,1611,1611,0
|
|
20230620,163800,39281314215,1611,1611,1611,1611,0
|
|
20230620,163700,39281314215,1611,1611,1611,1611,0
|
|
20230620,163600,39281314215,1611,1611,1611,1611,0
|
|
20230620,163500,39281314215,1611,1611,1611,1611,0
|
|
20230620,163400,39281314215,1611,1611,1611,1611,0
|
|
20230620,163300,39281314215,1611,1611,1611,1611,0
|
|
20230620,163200,39281314215,1611,1611,1611,1611,0
|
|
20230620,163100,39281314215,1611,1611,1611,1611,0
|
|
20230620,163000,39281314215,1611,1611,1611,1611,0
|
|
20230620,162900,39281314215,1611,1611,1611,1611,0
|
|
20230620,162800,39281314215,1611,1611,1611,1611,0
|
|
20230620,162700,39281314215,1611,1611,1611,1611,0
|
|
20230620,162600,39281314215,1611,1611,1611,1611,0
|
|
20230620,162500,39281314215,1611,1611,1611,1611,0
|
|
20230620,162400,39281314215,1611,1611,1611,1611,0
|
|
20230620,162300,39281314215,1611,1611,1611,1611,0
|
|
20230620,162200,39281314215,1611,1611,1611,1611,168096
|
|
20230620,162100,39281314215,1611,1611,1611,1611,0
|
|
20230620,162000,39281314215,1611,1611,1611,1611,0
|
|
20230620,161900,39281314215,1611,1611,1611,1611,0
|
|
20230620,161800,39281314215,1611,1611,1611,1611,0
|
|
20230620,161700,39281314215,1611,1611,1611,1611,0
|
|
20230620,161600,39281314215,1611,1611,1611,1611,0
|
|
20230620,161500,39281314215,1611,1611,1611,1611,0
|
|
20230620,161400,39281314215,1611,1611,1611,1611,0
|
|
20230620,161300,39281314215,1611,1611,1611,1611,0
|
|
20230620,161200,39281314215,1611,1611,1611,1611,0
|
|
20230620,161100,39281314215,1611,1611,1611,1611,0
|
|
20230620,161000,39281314215,1611,1611,1611,1611,0
|
|
20230620,160900,39281314215,1611,1611,1611,1611,0
|
|
20230620,160800,39281314215,1611,1611,1611,1611,0
|
|
20230620,160700,39281314215,1611,1611,1611,1611,0
|
|
20230620,160600,39281314215,1611,1611,1611,1611,0
|
|
20230620,160500,39281314215,1611,1611,1611,1611,0
|
|
20230620,160400,39281314215,1611,1611,1611,1611,0
|
|
20230620,160300,39281314215,1611,1611,1611,1611,0
|
|
20230620,160200,39281314215,1611,1611,1611,1611,0
|
|
20230620,160100,39281314215,1611,1611,1611,1611,0
|
|
20230620,160000,39281314215,1611,1611,1611,1611,0
|
|
20230620,155900,39281314215,1611,1611,1611,1611,0
|
|
20230620,155800,39281314215,1611,1611,1611,1611,0
|
|
20230620,155700,39281314215,1611,1611,1611,1611,0
|
|
20230620,155600,39281314215,1611,1611,1611,1611,0
|
|
20230620,155500,39281314215,1611,1611,1611,1611,0
|
|
20230620,155400,39281314215,1611,1611,1611,1611,0
|
|
20230620,155300,39281314215,1611,1611,1611,1611,0
|
|
20230620,155200,39281314215,1611,1611,1611,1611,168096
|
|
20230620,155100,39281314215,1611,1611,1611,1611,0
|
|
20230620,155000,39281314215,1611,1611,1611,1611,0
|
|
20230620,154900,39281314215,1611,1611,1611,1611,0
|
|
20230620,154800,39281314215,1611,1611,1611,1611,0
|
|
20230620,154700,39281314215,1611,1611,1611,1611,0
|
|
20230620,154600,39281314215,1611,1611,1611,1611,0
|
|
20230620,154500,39281314215,1611,1611,1611,1611,0
|
|
20230620,154400,39281314215,1611,1611,1611,1611,0
|
|
20230620,154300,39281314215,1611,1611,1611,1611,0
|
|
20230620,154200,39281314215,1611,1611,1611,1611,0
|
|
20230620,154100,39281314215,1611,1611,1611,1611,0
|
|
20230620,154000,39281314215,1611,1611,1611,1611,0
|
|
20230620,153900,39281314215,1611,1611,1611,1611,0
|
|
20230620,153800,39281314215,1611,1611,1611,1611,0
|
|
20230620,153700,39281314215,1611,1611,1611,1611,0
|
|
20230620,153600,39281314215,1611,1611,1611,1611,0
|
|
20230620,153500,39281314215,1611,1611,1611,1611,0
|
|
20230620,153400,39281314215,1611,1611,1611,1611,0
|
|
20230620,153300,39281314215,1611,1611,1611,1611,0
|
|
20230620,153200,39281314215,1611,1611,1611,1611,0
|
|
20230620,153100,39281314215,1611,1611,1611,1611,0
|
|
20230620,153000,39281314215,1611,1611,1611,1611,168096
|
|
20230620,152900,39010511559,1603,1603,1603,1603,0
|
|
20230620,152800,39010511559,1603,1603,1603,1603,0
|
|
20230620,152700,39010511559,1603,1603,1603,1603,0
|
|
20230620,152600,39010511559,1603,1603,1603,1603,0
|
|
20230620,152500,39010511559,1603,1603,1603,1603,0
|
|
20230620,152400,39010511559,1603,1603,1603,1603,0
|
|
20230620,152300,39010511559,1603,1603,1603,1603,0
|
|
20230620,152200,39010511559,1603,1603,1603,1603,0
|
|
20230620,152100,39010511559,1603,1603,1603,1603,0
|
|
20230620,152000,39010511559,1603,1603,1603,1603,0
|
|
20230620,151900,39010511559,1603,1604,1608,1603,52436
|
|
20230620,151800,38926304045,1603,1600,1604,1600,31408
|
|
20230620,151700,38876006473,1599,1600,1601,1599,18863
|
|
20230620,151600,38845835037,1600,1601,1601,1599,8916
|
|
20230620,151500,38831570762,1601,1597,1601,1596,16206
|
|
20230620,151400,38805652851,1596,1597,1598,1594,24886
|
|
20230620,151300,38765949191,1596,1597,1598,1594,15882
|
|
20230620,151200,38740600280,1598,1598,1598,1595,13586
|
|
20230620,151100,38718912533,1599,1598,1600,1597,19727
|
|
20230620,151000,38687368084,1597,1596,1599,1593,15243
|
|
20230620,150900,38663025693,1596,1591,1597,1591,16030
|
|
20230620,150800,38637480006,1592,1592,1593,1591,22454
|
|
20230620,150700,38601748293,1592,1593,1597,1592,17641
|
|
20230620,150600,38573636965,1594,1590,1597,1590,21352
|
|
20230620,150500,38539642706,1590,1597,1598,1590,80105
|
|
20230620,150400,38411993372,1597,1600,1601,1597,30500
|
|
20230620,150300,38363247765,1600,1602,1602,1600,26649
|
|
20230620,150200,38320585933,1603,1610,1610,1602,23731
|
|
20230620,150100,38282450580,1610,1610,1611,1608,4395
|
|
20230620,150000,38275374214,1610,1611,1611,1608,15439
|
|
20230620,145900,38250519246,1611,1609,1614,1609,19793
|
|
20230620,145800,38218619352,1608,1605,1615,1605,37160
|
|
20230620,145700,38158684071,1603,1606,1609,1595,124526
|
|
20230620,145600,37959255316,1607,1600,1610,1600,45134
|
|
20230620,145500,37886863967,1600,1597,1600,1596,74288
|
|
20230620,145400,37768157023,1597,1599,1604,1597,69708
|
|
20230620,145300,37656592777,1599,1610,1611,1596,89538
|
|
20230620,145200,37513189187,1610,1619,1623,1610,36875
|
|
20230620,145100,37453645155,1615,1614,1620,1613,22264
|
|
20230620,145000,37417681014,1613,1630,1630,1610,65232
|
|
20230620,144900,37312015892,1629,1628,1630,1625,37299
|
|
20230620,144800,37251309592,1629,1627,1633,1624,67867
|
|
20230620,144700,37140782305,1627,1613,1633,1612,53228
|
|
20230620,144600,37054408774,1612,1622,1622,1612,60543
|
|
20230620,144500,36956533106,1621,1620,1626,1620,77831
|
|
20230620,144400,36830159816,1620,1615,1620,1613,54465
|
|
20230620,144300,36742071553,1616,1608,1616,1605,51860
|
|
20230620,144200,36658563332,1608,1597,1608,1595,70756
|
|
20230620,144100,36545303384,1595,1615,1615,1594,174103
|
|
20230620,144000,36266310134,1613,1625,1626,1613,48667
|
|
20230620,143900,36187485730,1624,1632,1632,1624,40530
|
|
20230620,143800,36121540465,1632,1625,1633,1624,59428
|
|
20230620,143700,36024775674,1624,1626,1628,1621,108872
|
|
20230620,143600,35847999045,1629,1632,1633,1621,153846
|
|
20230620,143500,35597412867,1621,1621,1621,1621,0
|
|
20230620,143400,35597412867,1621,1638,1638,1621,184300
|
|
20230620,143300,35298156172,1635,1659,1660,1630,120110
|
|
20230620,143200,35100526723,1659,1662,1663,1659,25718
|
|
20230620,143100,35057792006,1662,1654,1666,1653,53288
|
|
20230620,143000,34969364896,1655,1673,1676,1655,120503
|
|
20230620,142900,34768725847,1673,1670,1676,1668,61685
|
|
20230620,142800,34665673652,1670,1709,1709,1665,176470
|
|
20230620,142700,34368442575,1708,1709,1711,1703,82285
|
|
20230620,142600,34228034348,1709,1743,1745,1702,179208
|
|
20230620,142500,33919624817,1745,1746,1747,1742,33628
|
|
20230620,142400,33860978003,1746,1758,1758,1746,31996
|
|
20230620,142300,33804988919,1757,1754,1758,1753,8846
|
|
20230620,142200,33789460327,1754,1760,1760,1752,18830
|
|
20230620,142100,33756410448,1760,1762,1762,1760,8281
|
|
20230620,142000,33741828359,1761,1761,1766,1760,12283
|
|
20230620,141900,33720200062,1761,1769,1770,1761,7265
|
|
20230620,141800,33707364025,1771,1764,1778,1752,30018
|
|
20230620,141700,33654287596,1767,1757,1767,1756,21778
|
|
20230620,141600,33615929451,1756,1763,1763,1752,15809
|
|
20230620,141500,33588153314,1762,1770,1771,1761,15229
|
|
20230620,141400,33561253154,1770,1772,1773,1765,22663
|
|
20230620,141300,33521132705,1772,1764,1773,1762,16346
|
|
20230620,141200,33492249583,1764,1768,1774,1763,44473
|
|
20230620,141100,33413561146,1769,1760,1771,1757,24762
|
|
20230620,141000,33369883815,1760,1759,1762,1755,5224
|
|
20230620,140900,33360697807,1758,1755,1759,1753,21343
|
|
20230620,140800,33323232793,1759,1762,1762,1752,15118
|
|
20230620,140700,33296700208,1762,1754,1763,1750,7648
|
|
20230620,140600,33283245240,1752,1753,1754,1745,34152
|
|
20230620,140500,33223512481,1751,1765,1766,1750,36425
|
|
20230620,140400,33159510158,1765,1756,1771,1756,35058
|
|
20230620,140300,33097585462,1757,1747,1764,1746,45360
|
|
20230620,140200,33018090245,1746,1752,1754,1740,84885
|
|
20230620,140100,32869842972,1752,1762,1766,1750,77529
|
|
20230620,140000,32733531542,1762,1772,1773,1762,63477
|
|
20230620,135900,32621444644,1772,1772,1774,1771,15338
|
|
20230620,135800,32594268168,1772,1776,1777,1772,7113
|
|
20230620,135700,32581647385,1776,1775,1777,1774,5195
|
|
20230620,135600,32572427423,1775,1774,1778,1773,6717
|
|
20230620,135500,32560511365,1774,1772,1779,1771,14876
|
|
20230620,135400,32534136791,1772,1781,1782,1772,29616
|
|
20230620,135300,32481523966,1781,1789,1789,1780,14185
|
|
20230620,135200,32456214791,1788,1785,1789,1785,3288
|
|
20230620,135100,32450344215,1785,1785,1785,1784,4517
|
|
20230620,135000,32442284019,1783,1792,1793,1783,5564
|
|
20230620,134900,32432351826,1792,1788,1793,1788,14236
|
|
20230620,134800,32406869349,1788,1786,1790,1784,28570
|
|
20230620,134700,32355818176,1786,1787,1788,1782,13433
|
|
20230620,134600,32331841819,1785,1783,1791,1782,76584
|
|
20230620,134500,32194779878,1783,1789,1791,1782,21139
|
|
20230620,134400,32157009537,1787,1787,1791,1786,6833
|
|
20230620,134300,32144799591,1787,1787,1794,1777,17528
|
|
20230620,134200,32113477988,1787,1794,1795,1787,8526
|
|
20230620,134100,32098212482,1794,1789,1800,1789,54758
|
|
20230620,134000,31999808874,1789,1780,1789,1780,20504
|
|
20230620,133900,31963207475,1780,1774,1784,1774,27491
|
|
20230620,133800,31914256102,1774,1773,1777,1773,15492
|
|
20230620,133700,31886760481,1773,1774,1775,1770,8586
|
|
20230620,133600,31871550052,1775,1768,1785,1766,39041
|
|
20230620,133500,31802359462,1770,1784,1784,1767,60379
|
|
20230620,133400,31695320865,1781,1794,1794,1780,27618
|
|
20230620,133300,31645991940,1793,1794,1796,1793,16976
|
|
20230620,133200,31615527447,1796,1798,1799,1794,20383
|
|
20230620,133100,31578890520,1798,1795,1798,1793,11220
|
|
20230620,133000,31558736980,1793,1792,1796,1788,12586
|
|
20230620,132900,31536193537,1791,1797,1799,1791,40667
|
|
20230620,132800,31463166700,1797,1797,1800,1795,7324
|
|
20230620,132700,31450008341,1795,1795,1803,1794,37149
|
|
20230620,132600,31383182029,1795,1791,1795,1790,15413
|
|
20230620,132500,31355564378,1791,1791,1793,1788,21073
|
|
20230620,132400,31317836940,1791,1783,1791,1781,16928
|
|
20230620,132300,31287634962,1784,1780,1785,1779,6845
|
|
20230620,132200,31275445845,1780,1781,1782,1780,21786
|
|
20230620,132100,31236663144,1782,1782,1787,1775,27064
|
|
20230620,132000,31188481678,1779,1789,1791,1770,64647
|
|
20230620,131900,31073238529,1788,1800,1801,1783,31486
|
|
20230620,131800,31016774425,1800,1801,1802,1794,57284
|
|
20230620,131700,30913731834,1802,1792,1807,1792,106310
|
|
20230620,131600,30722337975,1793,1777,1793,1777,38541
|
|
20230620,131500,30653412645,1777,1777,1778,1775,6208
|
|
20230620,131400,30642389257,1778,1783,1783,1778,7445
|
|
20230620,131300,30629142418,1783,1784,1785,1776,14521
|
|
20230620,131200,30603266945,1784,1779,1785,1779,7835
|
|
20230620,131100,30589307476,1776,1776,1780,1776,13303
|
|
20230620,131000,30565673039,1775,1776,1776,1775,5129
|
|
20230620,130900,30556566547,1775,1772,1775,1769,6155
|
|
20230620,130800,30545666866,1770,1772,1772,1770,9720
|
|
20230620,130700,30528458807,1772,1777,1777,1772,9757
|
|
20230620,130600,30511157199,1776,1781,1781,1776,21208
|
|
20230620,130500,30473427080,1781,1783,1783,1780,5561
|
|
20230620,130400,30463522729,1783,1780,1783,1777,16678
|
|
20230620,130300,30433840450,1779,1774,1781,1774,27066
|
|
20230620,130200,30385768037,1774,1781,1784,1774,22495
|
|
20230620,130100,30345800875,1781,1775,1781,1772,4355
|
|
20230620,130000,30338064585,1775,1766,1775,1765,9785
|
|
20230620,125900,30320776195,1766,1778,1778,1766,28331
|
|
20230620,125800,30270482141,1778,1780,1780,1774,19809
|
|
20230620,125700,30235271679,1781,1780,1790,1778,60388
|
|
20230620,125600,30127474847,1780,1767,1781,1767,26581
|
|
20230620,125500,30080361203,1768,1768,1769,1767,11445
|
|
20230620,125400,30060129572,1767,1771,1772,1767,25035
|
|
20230620,125300,30015845497,1772,1774,1778,1771,11339
|
|
20230620,125200,29995731574,1774,1777,1777,1774,3664
|
|
20230620,125100,29989226587,1777,1777,1777,1777,3400
|
|
20230620,125000,29983184787,1777,1776,1779,1776,5408
|
|
20230620,124900,29973571999,1777,1773,1777,1773,2248
|
|
20230620,124800,29969585075,1774,1778,1778,1774,10532
|
|
20230620,124700,29950889743,1779,1777,1779,1777,1477
|
|
20230620,124600,29948263563,1777,1778,1779,1776,4260
|
|
20230620,124500,29940688244,1778,1778,1780,1775,5789
|
|
20230620,124400,29930395924,1779,1779,1780,1777,11630
|
|
20230620,124300,29909718916,1780,1777,1781,1777,18936
|
|
20230620,124200,29876037455,1776,1771,1776,1771,5741
|
|
20230620,124100,29865852402,1770,1767,1770,1765,7967
|
|
20230620,124000,29851775426,1765,1769,1769,1765,10114
|
|
20230620,123900,29833911333,1769,1766,1774,1766,6592
|
|
20230620,123800,29822265145,1765,1771,1771,1765,25225
|
|
20230620,123700,29777682343,1771,1759,1771,1750,28186
|
|
20230620,123600,29728144827,1754,1783,1783,1754,59416
|
|
20230620,123500,29623009090,1783,1784,1793,1780,46889
|
|
20230620,123400,29539436660,1784,1793,1793,1782,9778
|
|
20230620,123300,29521962389,1793,1795,1796,1791,14845
|
|
20230620,123200,29495346470,1795,1792,1795,1792,4937
|
|
20230620,123100,29486493575,1792,1792,1793,1788,12193
|
|
20230620,123000,29464661489,1793,1795,1795,1792,13306
|
|
20230620,122900,29440801412,1794,1794,1795,1790,12273
|
|
20230620,122800,29418776327,1795,1789,1795,1788,5762
|
|
20230620,122700,29408462405,1789,1782,1789,1782,6015
|
|
20230620,122600,29397720597,1784,1789,1789,1781,24495
|
|
20230620,122500,29354021843,1789,1789,1791,1788,15323
|
|
20230620,122400,29326601662,1790,1792,1793,1789,14299
|
|
20230620,122300,29300993331,1790,1786,1794,1785,12487
|
|
20230620,122200,29278687195,1786,1793,1796,1780,61605
|
|
20230620,122100,29168551359,1797,1797,1800,1791,27270
|
|
20230620,122000,29119593776,1797,1802,1802,1797,30777
|
|
20230620,121900,29064202195,1802,1798,1804,1797,40794
|
|
20230620,121800,28990707200,1798,1795,1798,1794,21794
|
|
20230620,121700,28951555518,1794,1800,1802,1792,36201
|
|
20230620,121600,28886465899,1800,1790,1802,1790,47783
|
|
20230620,121500,28800617232,1790,1785,1792,1784,11601
|
|
20230620,121400,28779879732,1785,1790,1790,1782,25159
|
|
20230620,121300,28734952909,1789,1794,1795,1789,22737
|
|
20230620,121200,28694213293,1794,1793,1795,1791,17391
|
|
20230620,121100,28663051010,1793,1789,1794,1788,16647
|
|
20230620,121000,28633234784,1789,1798,1799,1789,50431
|
|
20230620,120900,28542784417,1797,1791,1798,1790,65045
|
|
20230620,120800,28426089436,1796,1779,1796,1777,45410
|
|
20230620,120700,28344825159,1779,1791,1793,1778,32416
|
|
20230620,120600,28286824877,1792,1765,1793,1765,71400
|
|
20230620,120500,28159517093,1765,1764,1766,1763,7174
|
|
20230620,120400,28146862354,1764,1767,1768,1764,6107
|
|
20230620,120300,28136074125,1762,1771,1771,1762,22745
|
|
20230620,120200,28095826424,1771,1772,1772,1770,7553
|
|
20230620,120100,28082450180,1771,1780,1780,1771,13735
|
|
20230620,120000,28058093327,1780,1780,1781,1773,75224
|
|
20230620,115900,27924193332,1781,1773,1782,1770,84896
|
|
20230620,115800,27773413208,1773,1765,1774,1765,37423
|
|
20230620,115700,27707151014,1767,1763,1768,1760,25268
|
|
20230620,115600,27662580449,1764,1757,1767,1757,15223
|
|
20230620,115500,27635779722,1757,1760,1761,1753,17353
|
|
20230620,115400,27605288791,1761,1750,1764,1749,53526
|
|
20230620,115300,27511259765,1750,1745,1753,1742,15811
|
|
20230620,115200,27483590774,1742,1737,1745,1736,17458
|
|
20230620,115100,27453215801,1738,1734,1738,1734,9872
|
|
20230620,115000,27436076609,1735,1742,1742,1733,53739
|
|
20230620,114900,27342703205,1741,1744,1745,1741,11992
|
|
20230620,114800,27321806526,1744,1742,1745,1739,37584
|
|
20230620,114700,27256387468,1742,1745,1746,1741,14676
|
|
20230620,114600,27230812418,1743,1748,1748,1743,20587
|
|
20230620,114500,27194880443,1748,1745,1748,1745,6230
|
|
20230620,114400,27184002195,1748,1745,1748,1744,12037
|
|
20230620,114300,27162994525,1745,1750,1750,1742,5339
|
|
20230620,114200,27153687342,1744,1741,1756,1739,26771
|
|
20230620,114100,27106974234,1741,1738,1741,1734,35307
|
|
20230620,114000,27045632920,1738,1746,1747,1734,86688
|
|
20230620,113900,26894861441,1745,1751,1751,1745,23383
|
|
20230620,113800,26853998225,1751,1746,1755,1745,39086
|
|
20230620,113700,26785664407,1746,1749,1750,1741,44026
|
|
20230620,113600,26708832861,1750,1752,1755,1749,17859
|
|
20230620,113500,26677544532,1749,1753,1754,1746,58383
|
|
20230620,113400,26575441835,1753,1766,1767,1750,62433
|
|
20230620,113300,26465768521,1767,1772,1772,1767,7357
|
|
20230620,113200,26452758069,1772,1769,1773,1766,11555
|
|
20230620,113100,26432301735,1770,1764,1772,1762,29988
|
|
20230620,113000,26379354928,1768,1767,1768,1759,77843
|
|
20230620,112900,26242035709,1767,1776,1777,1767,41707
|
|
20230620,112800,26168187448,1774,1785,1786,1774,37655
|
|
20230620,112700,26101187917,1786,1782,1786,1781,14812
|
|
20230620,112600,26074759089,1784,1786,1789,1777,13468
|
|
20230620,112500,26050733374,1787,1779,1787,1775,6535
|
|
20230620,112400,26039097507,1779,1778,1779,1775,12559
|
|
20230620,112300,26016794789,1776,1778,1779,1775,7211
|
|
20230620,112200,26003983125,1776,1778,1779,1773,10158
|
|
20230620,112100,25985940913,1778,1773,1779,1772,14947
|
|
20230620,112000,25959409570,1775,1774,1777,1772,24208
|
|
20230620,111900,25916482232,1777,1785,1785,1772,45913
|
|
20230620,111800,25834923453,1785,1785,1787,1785,10505
|
|
20230620,111700,25816164188,1786,1789,1791,1785,47021
|
|
20230620,111600,25732108704,1790,1779,1793,1779,78187
|
|
20230620,111500,25592157056,1780,1773,1782,1772,23177
|
|
20230620,111400,25550947622,1773,1774,1780,1772,21256
|
|
20230620,111300,25513228266,1774,1777,1782,1771,54648
|
|
20230620,111200,25416280744,1777,1780,1785,1777,55468
|
|
20230620,111100,25317521154,1779,1791,1791,1773,41854
|
|
20230620,111000,25243025525,1783,1794,1796,1780,67431
|
|
20230620,110900,25122349481,1793,1786,1794,1783,40155
|
|
20230620,110800,25050474093,1783,1777,1789,1771,58157
|
|
20230620,110700,24946842464,1776,1772,1777,1770,34741
|
|
20230620,110600,24885269750,1771,1774,1774,1767,37174
|
|
20230620,110500,24819475103,1771,1776,1777,1771,18156
|
|
20230620,110400,24787288587,1777,1777,1789,1768,31778
|
|
20230620,110300,24730978887,1778,1775,1779,1767,14654
|
|
20230620,110200,24705001260,1771,1781,1781,1764,43617
|
|
20230620,110100,24627654623,1781,1789,1792,1779,38490
|
|
20230620,110000,24558961382,1793,1793,1795,1780,62766
|
|
20230620,105900,24446893844,1792,1794,1800,1789,67407
|
|
20230620,105800,24325955762,1790,1775,1806,1774,197197
|
|
20230620,105700,23972324769,1775,1769,1775,1765,30006
|
|
20230620,105600,23919117436,1769,1763,1769,1763,18555
|
|
20230620,105500,23886372460,1764,1765,1766,1759,5999
|
|
20230620,105400,23875804159,1765,1762,1770,1758,24464
|
|
20230620,105300,23832693772,1761,1771,1773,1761,47826
|
|
20230620,105200,23748213992,1773,1763,1774,1760,68133
|
|
20230620,105100,23627670138,1760,1753,1764,1751,46672
|
|
20230620,105000,23545638791,1751,1774,1774,1746,137803
|
|
20230620,104900,23303164052,1774,1783,1784,1774,61276
|
|
20230620,104800,23194185221,1784,1784,1788,1782,11015
|
|
20230620,104700,23174536529,1785,1783,1788,1782,48095
|
|
20230620,104600,23088723917,1784,1801,1802,1783,48918
|
|
20230620,104500,23000877318,1801,1785,1803,1783,74580
|
|
20230620,104400,22867079821,1785,1787,1787,1782,35248
|
|
20230620,104300,22804225215,1786,1781,1795,1779,84834
|
|
20230620,104200,22652811234,1781,1807,1807,1781,122648
|
|
20230620,104100,22432955878,1807,1802,1808,1801,57204
|
|
20230620,104000,22329780535,1801,1807,1810,1799,106000
|
|
20230620,103900,22138618103,1811,1812,1820,1805,223269
|
|
20230620,103800,21733862464,1812,1797,1814,1794,267590
|
|
20230620,103700,21251156052,1797,1777,1797,1777,161593
|
|
20230620,103600,20962358569,1777,1771,1782,1770,94681
|
|
20230620,103500,20794359998,1771,1773,1775,1771,27700
|
|
20230620,103400,20745241697,1774,1769,1776,1767,36383
|
|
20230620,103300,20680801998,1769,1779,1782,1766,116143
|
|
20230620,103200,20474597601,1779,1773,1779,1772,54770
|
|
20230620,103100,20377328675,1773,1774,1777,1773,94274
|
|
20230620,103000,20210013624,1774,1763,1775,1763,131988
|
|
20230620,102900,19976527486,1763,1765,1766,1761,48392
|
|
20230620,102800,19891182189,1763,1759,1765,1755,55788
|
|
20230620,102700,19792942066,1759,1761,1764,1756,62058
|
|
20230620,102600,19683717459,1764,1755,1765,1755,136525
|
|
20230620,102500,19443558898,1755,1751,1756,1748,92148
|
|
20230620,102400,19282091965,1751,1736,1755,1735,122341
|
|
20230620,102300,19068623566,1736,1738,1739,1732,61331
|
|
20230620,102200,18962208218,1739,1740,1740,1736,54018
|
|
20230620,102100,18868313969,1739,1730,1743,1729,105673
|
|
20230620,102000,18684788363,1729,1721,1729,1719,94834
|
|
20230620,101900,18521353545,1722,1733,1734,1714,112895
|
|
20230620,101800,18326788804,1733,1737,1739,1733,58657
|
|
20230620,101700,18224973110,1735,1727,1740,1715,193032
|
|
20230620,101600,17891050480,1728,1768,1768,1726,390196
|
|
20230620,101500,17208946837,1766,1769,1769,1763,37347
|
|
20230620,101400,17142975853,1769,1764,1772,1758,116582
|
|
20230620,101300,16937181948,1767,1759,1768,1757,82042
|
|
20230620,101200,16792545628,1760,1760,1772,1753,135298
|
|
20230620,101100,16554526764,1759,1776,1778,1752,284290
|
|
20230620,101000,16053323395,1776,1787,1788,1773,116810
|
|
20230620,100900,15845631986,1787,1781,1788,1774,103728
|
|
20230620,100800,15661130489,1781,1779,1788,1775,155364
|
|
20230620,100700,15384272650,1781,1804,1805,1751,381741
|
|
20230620,100600,14706803065,1805,1828,1828,1804,196888
|
|
20230620,100500,14348621426,1827,1827,1829,1826,49537
|
|
20230620,100400,14258098258,1827,1829,1831,1827,71070
|
|
20230620,100300,14128095544,1829,1827,1831,1826,42570
|
|
20230620,100200,14050235480,1827,1833,1833,1826,73775
|
|
20230620,100100,13915212658,1832,1821,1838,1820,171349
|
|
20230620,100000,13601966611,1821,1819,1823,1818,126321
|
|
20230620,095900,13371977711,1818,1824,1825,1818,139793
|
|
20230620,095800,13117373227,1825,1833,1833,1804,370660
|
|
20230620,095700,12443696269,1831,1838,1839,1826,249312
|
|
20230620,095600,11986656153,1838,1830,1844,1819,311736
|
|
20230620,095500,11415336619,1830,1812,1844,1800,529332
|
|
20230620,095400,10454163220,1812,1878,1878,1778,1825488
|
|
20230620,095300,7047998896,1878,1878,1878,1878,1576
|
|
20230620,095200,7045039168,1878,1878,1878,1878,6024
|
|
20230620,095100,7033726096,1878,1878,1878,1878,11211
|
|
20230620,095000,7012671838,1878,1878,1878,1878,2143
|
|
20230620,094900,7008647284,1878,1878,1878,1878,5608
|
|
20230620,094800,6998115460,1878,1878,1878,1878,1677
|
|
20230620,094700,6994966054,1878,1878,1878,1878,1654
|
|
20230620,094600,6991859842,1878,1878,1878,1878,10048
|
|
20230620,094500,6972989698,1878,1878,1878,1878,4392
|
|
20230620,094400,6964741522,1878,1878,1878,1878,4302
|
|
20230620,094300,6956662366,1878,1878,1878,1878,137
|
|
20230620,094200,6956405080,1878,1878,1878,1878,20794
|
|
20230620,094100,6917353948,1878,1878,1878,1878,2781
|
|
20230620,094000,6912131230,1878,1878,1878,1878,2619
|
|
20230620,093900,6907212748,1878,1878,1878,1878,232
|
|
20230620,093800,6906777052,1878,1878,1878,1878,3079
|
|
20230620,093700,6900994690,1878,1878,1878,1878,440
|
|
20230620,093600,6900168370,1878,1878,1878,1878,3581
|
|
20230620,093500,6893443252,1878,1878,1878,1878,8324
|
|
20230620,093400,6877810780,1878,1878,1878,1878,20510
|
|
20230620,093300,6839293000,1878,1878,1878,1878,831
|
|
20230620,093200,6837732382,1878,1878,1878,1878,7917
|
|
20230620,093100,6822864256,1878,1878,1878,1878,5773
|
|
20230620,093000,6812022562,1878,1878,1878,1878,5670
|
|
20230620,092900,6801374302,1878,1878,1878,1878,27135
|
|
20230620,092800,6750414772,1878,1878,1878,1878,30948
|
|
20230620,092700,6692294428,1878,1878,1878,1878,18304
|
|
20230620,092600,6657919516,1878,1878,1878,1878,6491
|
|
20230620,092500,6645729418,1878,1878,1878,1878,47563
|
|
20230620,092400,6556406104,1878,1878,1878,1878,9001
|
|
20230620,092300,6539502226,1878,1878,1878,1878,43066
|
|
20230620,092200,6458624278,1878,1878,1878,1878,13887
|
|
20230620,092100,6432544492,1878,1878,1878,1878,11507
|
|
20230620,092000,6410934346,1878,1878,1878,1878,3366
|
|
20230620,091900,6404612998,1878,1878,1878,1878,15228
|
|
20230620,091800,6376014814,1878,1878,1878,1878,4769
|
|
20230620,091700,6367058632,1878,1878,1878,1878,12975
|
|
20230620,091600,6342691582,1878,1878,1878,1878,14241
|
|
20230620,091500,6315946984,1878,1878,1878,1878,7897
|
|
20230620,091400,6301116418,1878,1878,1878,1878,12861
|
|
20230620,091300,6276963460,1878,1878,1878,1878,8999
|
|
20230620,091200,6260063338,1878,1878,1878,1878,25154
|
|
20230620,091100,6212824126,1878,1878,1878,1878,28158
|
|
20230620,091000,6159943402,1878,1878,1878,1878,19649
|
|
20230620,090900,6123042580,1878,1878,1878,1878,12123
|
|
20230620,090800,6100275586,1878,1878,1878,1878,21697
|
|
20230620,090700,6059528620,1878,1878,1878,1878,59907
|
|
20230620,090600,5947023274,1878,1878,1878,1878,78983
|
|
20230620,090500,5798693200,1878,1878,1878,1878,89942
|
|
20230620,090400,5629782124,1878,1832,1878,1824,1003342
|
|
20230620,090300,3748939520,1841,1800,1868,1749,861157
|
|
20230620,090200,2192189977,1747,1747,1747,1747,0
|
|
20230620,090100,2192189977,1747,1739,1747,1736,90842
|
|
20230620,090000,2033681662,1744,1589,1744,1560,1219602
|