615 lines
30 KiB
CSV
615 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,191200,1268232088,1512,1512,1512,1512,25144
|
|
20230622,191100,1268232088,1512,1512,1512,1512,0
|
|
20230622,191000,1268232088,1512,1512,1512,1512,0
|
|
20230622,190900,1268232088,1512,1512,1512,1512,0
|
|
20230622,190800,1268232088,1512,1512,1512,1512,0
|
|
20230622,190700,1268232088,1512,1512,1512,1512,0
|
|
20230622,190600,1268232088,1512,1512,1512,1512,0
|
|
20230622,190500,1268232088,1512,1512,1512,1512,0
|
|
20230622,190400,1268232088,1512,1512,1512,1512,0
|
|
20230622,190300,1268232088,1512,1512,1512,1512,0
|
|
20230622,190200,1268232088,1512,1512,1512,1512,0
|
|
20230622,190100,1268232088,1512,1512,1512,1512,0
|
|
20230622,190000,1268232088,1512,1512,1512,1512,0
|
|
20230622,185900,1268232088,1512,1512,1512,1512,0
|
|
20230622,185800,1268232088,1512,1512,1512,1512,0
|
|
20230622,185700,1268232088,1512,1512,1512,1512,0
|
|
20230622,185600,1268232088,1512,1512,1512,1512,0
|
|
20230622,185500,1268232088,1512,1512,1512,1512,0
|
|
20230622,185400,1268232088,1512,1512,1512,1512,0
|
|
20230622,185300,1268232088,1512,1512,1512,1512,0
|
|
20230622,185200,1268232088,1512,1512,1512,1512,0
|
|
20230622,185100,1268232088,1512,1512,1512,1512,0
|
|
20230622,185000,1268232088,1512,1512,1512,1512,0
|
|
20230622,184900,1268232088,1512,1512,1512,1512,0
|
|
20230622,184800,1268232088,1512,1512,1512,1512,0
|
|
20230622,184700,1268232088,1512,1512,1512,1512,0
|
|
20230622,184600,1268232088,1512,1512,1512,1512,0
|
|
20230622,184500,1268232088,1512,1512,1512,1512,0
|
|
20230622,184400,1268232088,1512,1512,1512,1512,0
|
|
20230622,184300,1268232088,1512,1512,1512,1512,0
|
|
20230622,184200,1268232088,1512,1512,1512,1512,25144
|
|
20230622,184100,1268232088,1512,1512,1512,1512,0
|
|
20230622,184000,1268232088,1512,1512,1512,1512,0
|
|
20230622,183900,1268232088,1512,1512,1512,1512,0
|
|
20230622,183800,1268232088,1512,1512,1512,1512,0
|
|
20230622,183700,1268232088,1512,1512,1512,1512,0
|
|
20230622,183600,1268232088,1512,1512,1512,1512,0
|
|
20230622,183500,1268232088,1512,1512,1512,1512,0
|
|
20230622,183400,1268232088,1512,1512,1512,1512,0
|
|
20230622,183300,1268232088,1512,1512,1512,1512,0
|
|
20230622,183200,1268232088,1512,1512,1512,1512,0
|
|
20230622,183100,1268232088,1512,1512,1512,1512,0
|
|
20230622,183000,1268232088,1512,1512,1512,1512,0
|
|
20230622,182900,1268232088,1512,1512,1512,1512,0
|
|
20230622,182800,1268232088,1512,1512,1512,1512,0
|
|
20230622,182700,1268232088,1512,1512,1512,1512,0
|
|
20230622,182600,1268232088,1512,1512,1512,1512,0
|
|
20230622,182500,1268232088,1512,1512,1512,1512,0
|
|
20230622,182400,1268232088,1512,1512,1512,1512,0
|
|
20230622,182300,1268232088,1512,1512,1512,1512,0
|
|
20230622,182200,1268232088,1512,1512,1512,1512,0
|
|
20230622,182100,1268232088,1512,1512,1512,1512,0
|
|
20230622,182000,1268232088,1512,1512,1512,1512,0
|
|
20230622,181900,1268232088,1512,1512,1512,1512,0
|
|
20230622,181800,1268232088,1512,1512,1512,1512,0
|
|
20230622,181700,1268232088,1512,1512,1512,1512,0
|
|
20230622,181600,1268232088,1512,1512,1512,1512,0
|
|
20230622,181500,1268232088,1512,1512,1512,1512,0
|
|
20230622,181400,1268232088,1512,1512,1512,1512,0
|
|
20230622,181300,1268232088,1512,1512,1512,1512,0
|
|
20230622,181200,1268232088,1512,1512,1512,1512,25144
|
|
20230622,181100,1268232088,1512,1512,1512,1512,0
|
|
20230622,181000,1268232088,1512,1512,1512,1512,0
|
|
20230622,180900,1268232088,1512,1512,1512,1512,0
|
|
20230622,180800,1268232088,1512,1512,1512,1512,0
|
|
20230622,180700,1268232088,1512,1512,1512,1512,0
|
|
20230622,180600,1268232088,1512,1512,1512,1512,0
|
|
20230622,180500,1268232088,1512,1512,1512,1512,0
|
|
20230622,180400,1268232088,1512,1512,1512,1512,0
|
|
20230622,180300,1268232088,1512,1512,1512,1512,0
|
|
20230622,180200,1268232088,1512,1512,1512,1512,0
|
|
20230622,180100,1268232088,1512,1512,1512,1512,0
|
|
20230622,180000,1268232088,1512,1512,1512,1512,0
|
|
20230622,175900,1268232088,1512,1512,1512,1512,0
|
|
20230622,175800,1268232088,1512,1512,1512,1512,0
|
|
20230622,175700,1268232088,1512,1512,1512,1512,0
|
|
20230622,175600,1268232088,1512,1512,1512,1512,0
|
|
20230622,175500,1268232088,1512,1512,1512,1512,0
|
|
20230622,175400,1268232088,1512,1512,1512,1512,0
|
|
20230622,175300,1268232088,1512,1512,1512,1512,0
|
|
20230622,175200,1268232088,1512,1512,1512,1512,0
|
|
20230622,175100,1268232088,1512,1512,1512,1512,0
|
|
20230622,175000,1268232088,1512,1512,1512,1512,0
|
|
20230622,174900,1268232088,1512,1512,1512,1512,0
|
|
20230622,174800,1268232088,1512,1512,1512,1512,0
|
|
20230622,174700,1268232088,1512,1512,1512,1512,0
|
|
20230622,174600,1268232088,1512,1512,1512,1512,0
|
|
20230622,174500,1268232088,1512,1512,1512,1512,0
|
|
20230622,174400,1268232088,1512,1512,1512,1512,0
|
|
20230622,174300,1268232088,1512,1512,1512,1512,0
|
|
20230622,174200,1268232088,1512,1512,1512,1512,25144
|
|
20230622,174100,1268232088,1512,1512,1512,1512,0
|
|
20230622,174000,1268232088,1512,1512,1512,1512,0
|
|
20230622,173900,1268232088,1512,1512,1512,1512,0
|
|
20230622,173800,1268232088,1512,1512,1512,1512,0
|
|
20230622,173700,1268232088,1512,1512,1512,1512,0
|
|
20230622,173600,1268232088,1512,1512,1512,1512,0
|
|
20230622,173500,1268232088,1512,1512,1512,1512,0
|
|
20230622,173400,1268232088,1512,1512,1512,1512,0
|
|
20230622,173300,1268232088,1512,1512,1512,1512,0
|
|
20230622,173200,1268232088,1512,1512,1512,1512,0
|
|
20230622,173100,1268232088,1512,1512,1512,1512,0
|
|
20230622,173000,1268232088,1512,1512,1512,1512,0
|
|
20230622,172900,1268232088,1512,1512,1512,1512,0
|
|
20230622,172800,1268232088,1512,1512,1512,1512,0
|
|
20230622,172700,1268232088,1512,1512,1512,1512,0
|
|
20230622,172600,1268232088,1512,1512,1512,1512,0
|
|
20230622,172500,1268232088,1512,1512,1512,1512,0
|
|
20230622,172400,1268232088,1512,1512,1512,1512,0
|
|
20230622,172300,1268232088,1512,1512,1512,1512,0
|
|
20230622,172200,1268232088,1512,1512,1512,1512,0
|
|
20230622,172100,1268232088,1512,1512,1512,1512,0
|
|
20230622,172000,1268232088,1512,1512,1512,1512,0
|
|
20230622,171900,1268232088,1512,1512,1512,1512,0
|
|
20230622,171800,1268232088,1512,1512,1512,1512,0
|
|
20230622,171700,1268232088,1512,1512,1512,1512,0
|
|
20230622,171600,1268232088,1512,1512,1512,1512,0
|
|
20230622,171500,1268232088,1512,1512,1512,1512,0
|
|
20230622,171400,1268232088,1512,1512,1512,1512,0
|
|
20230622,171300,1268232088,1512,1512,1512,1512,0
|
|
20230622,171200,1268232088,1512,1512,1512,1512,25144
|
|
20230622,171100,1268232088,1512,1512,1512,1512,0
|
|
20230622,171000,1268232088,1512,1512,1512,1512,0
|
|
20230622,170900,1268232088,1512,1512,1512,1512,0
|
|
20230622,170800,1268232088,1512,1512,1512,1512,0
|
|
20230622,170700,1268232088,1512,1512,1512,1512,0
|
|
20230622,170600,1268232088,1512,1512,1512,1512,0
|
|
20230622,170500,1268232088,1512,1512,1512,1512,0
|
|
20230622,170400,1268232088,1512,1512,1512,1512,0
|
|
20230622,170300,1268232088,1512,1512,1512,1512,0
|
|
20230622,170200,1268232088,1512,1512,1512,1512,0
|
|
20230622,170100,1268232088,1512,1512,1512,1512,0
|
|
20230622,170000,1268232088,1512,1512,1512,1512,0
|
|
20230622,165900,1268232088,1512,1512,1512,1512,0
|
|
20230622,165800,1268232088,1512,1512,1512,1512,0
|
|
20230622,165700,1268232088,1512,1512,1512,1512,0
|
|
20230622,165600,1268232088,1512,1512,1512,1512,0
|
|
20230622,165500,1268232088,1512,1512,1512,1512,0
|
|
20230622,165400,1268232088,1512,1512,1512,1512,0
|
|
20230622,165300,1268232088,1512,1512,1512,1512,0
|
|
20230622,165200,1268232088,1512,1512,1512,1512,0
|
|
20230622,165100,1268232088,1512,1512,1512,1512,0
|
|
20230622,165000,1268232088,1512,1512,1512,1512,0
|
|
20230622,164900,1268232088,1512,1512,1512,1512,0
|
|
20230622,164800,1268232088,1512,1512,1512,1512,0
|
|
20230622,164700,1268232088,1512,1512,1512,1512,0
|
|
20230622,164600,1268232088,1512,1512,1512,1512,0
|
|
20230622,164500,1268232088,1512,1512,1512,1512,0
|
|
20230622,164400,1268232088,1512,1512,1512,1512,0
|
|
20230622,164300,1268232088,1512,1512,1512,1512,0
|
|
20230622,164200,1268232088,1512,1512,1512,1512,25144
|
|
20230622,164100,1268232088,1512,1512,1512,1512,0
|
|
20230622,164000,1268232088,1512,1512,1512,1512,0
|
|
20230622,163900,1268232088,1512,1512,1512,1512,0
|
|
20230622,163800,1268232088,1512,1512,1512,1512,0
|
|
20230622,163700,1268232088,1512,1512,1512,1512,0
|
|
20230622,163600,1268232088,1512,1512,1512,1512,0
|
|
20230622,163500,1268232088,1512,1512,1512,1512,0
|
|
20230622,163400,1268232088,1512,1512,1512,1512,0
|
|
20230622,163300,1268232088,1512,1512,1512,1512,0
|
|
20230622,163200,1268232088,1512,1512,1512,1512,0
|
|
20230622,163100,1268232088,1512,1512,1512,1512,0
|
|
20230622,163000,1268232088,1512,1512,1512,1512,0
|
|
20230622,162900,1268232088,1512,1512,1512,1512,0
|
|
20230622,162800,1268232088,1512,1512,1512,1512,0
|
|
20230622,162700,1268232088,1512,1512,1512,1512,0
|
|
20230622,162600,1268232088,1512,1512,1512,1512,0
|
|
20230622,162500,1268232088,1512,1512,1512,1512,0
|
|
20230622,162400,1268232088,1512,1512,1512,1512,0
|
|
20230622,162300,1268232088,1512,1512,1512,1512,0
|
|
20230622,162200,1268232088,1512,1512,1512,1512,0
|
|
20230622,162100,1268232088,1512,1512,1512,1512,0
|
|
20230622,162000,1268232088,1512,1512,1512,1512,0
|
|
20230622,161900,1268232088,1512,1512,1512,1512,0
|
|
20230622,161800,1268232088,1512,1512,1512,1512,0
|
|
20230622,161700,1268232088,1512,1512,1512,1512,0
|
|
20230622,161600,1268232088,1512,1512,1512,1512,0
|
|
20230622,161500,1268232088,1512,1512,1512,1512,0
|
|
20230622,161400,1268232088,1512,1512,1512,1512,0
|
|
20230622,161300,1268232088,1512,1512,1512,1512,0
|
|
20230622,161200,1268232088,1512,1512,1512,1512,25144
|
|
20230622,161100,1268232088,1512,1512,1512,1512,0
|
|
20230622,161000,1268232088,1512,1512,1512,1512,0
|
|
20230622,160900,1268232088,1512,1512,1512,1512,0
|
|
20230622,160800,1268232088,1512,1512,1512,1512,0
|
|
20230622,160700,1268232088,1512,1512,1512,1512,0
|
|
20230622,160600,1268232088,1512,1512,1512,1512,0
|
|
20230622,160500,1268232088,1512,1512,1512,1512,0
|
|
20230622,160400,1268232088,1512,1512,1512,1512,0
|
|
20230622,160300,1268232088,1512,1512,1512,1512,0
|
|
20230622,160200,1268232088,1512,1512,1512,1512,0
|
|
20230622,160100,1268232088,1512,1512,1512,1512,0
|
|
20230622,160000,1268232088,1512,1512,1512,1512,0
|
|
20230622,155900,1268232088,1512,1512,1512,1512,0
|
|
20230622,155800,1268232088,1512,1512,1512,1512,0
|
|
20230622,155700,1268232088,1512,1512,1512,1512,0
|
|
20230622,155600,1268232088,1512,1512,1512,1512,0
|
|
20230622,155500,1268232088,1512,1512,1512,1512,0
|
|
20230622,155400,1268232088,1512,1512,1512,1512,0
|
|
20230622,155300,1268232088,1512,1512,1512,1512,0
|
|
20230622,155200,1268232088,1512,1512,1512,1512,0
|
|
20230622,155100,1268232088,1512,1512,1512,1512,0
|
|
20230622,155000,1268232088,1512,1512,1512,1512,0
|
|
20230622,154900,1268232088,1512,1512,1512,1512,0
|
|
20230622,154800,1268232088,1512,1512,1512,1512,0
|
|
20230622,154700,1268232088,1512,1512,1512,1512,0
|
|
20230622,154600,1268232088,1512,1512,1512,1512,0
|
|
20230622,154500,1268232088,1512,1512,1512,1512,0
|
|
20230622,154400,1268232088,1512,1512,1512,1512,0
|
|
20230622,154300,1268232088,1512,1512,1512,1512,0
|
|
20230622,154200,1268232088,1512,1512,1512,1512,25144
|
|
20230622,154100,1268232088,1512,1512,1512,1512,0
|
|
20230622,154000,1268232088,1512,1512,1512,1512,0
|
|
20230622,153900,1268232088,1512,1512,1512,1512,0
|
|
20230622,153800,1268232088,1512,1512,1512,1512,0
|
|
20230622,153700,1268232088,1512,1512,1512,1512,0
|
|
20230622,153600,1268232088,1512,1512,1512,1512,0
|
|
20230622,153500,1268232088,1512,1512,1512,1512,0
|
|
20230622,153400,1268232088,1512,1512,1512,1512,0
|
|
20230622,153300,1268232088,1512,1512,1512,1512,0
|
|
20230622,153200,1268232088,1512,1512,1512,1512,0
|
|
20230622,153100,1268232088,1512,1512,1512,1512,0
|
|
20230622,153000,1268232088,1512,1512,1512,1512,25144
|
|
20230622,152900,1230214360,1512,1512,1512,1512,0
|
|
20230622,152800,1230214360,1512,1512,1512,1512,0
|
|
20230622,152700,1230214360,1512,1512,1512,1512,0
|
|
20230622,152600,1230214360,1512,1512,1512,1512,0
|
|
20230622,152500,1230214360,1512,1512,1512,1512,0
|
|
20230622,152400,1230214360,1512,1512,1512,1512,0
|
|
20230622,152300,1230214360,1512,1512,1512,1512,0
|
|
20230622,152200,1230214360,1512,1512,1512,1512,0
|
|
20230622,152100,1230214360,1512,1512,1512,1512,0
|
|
20230622,152000,1230214360,1512,1512,1512,1512,0
|
|
20230622,151900,1230214360,1512,1513,1514,1512,1751
|
|
20230622,151800,1227564819,1513,1516,1516,1513,4131
|
|
20230622,151700,1221302687,1516,1515,1516,1515,1345
|
|
20230622,151600,1219264984,1515,1515,1516,1515,1851
|
|
20230622,151500,1216460718,1514,1516,1516,1511,4575
|
|
20230622,151400,1209531572,1515,1512,1515,1512,3544
|
|
20230622,151300,1204163709,1512,1512,1512,1512,701
|
|
20230622,151200,1203103797,1512,1513,1513,1512,270
|
|
20230622,151100,1202695537,1513,1510,1513,1510,2741
|
|
20230622,151000,1198553558,1510,1508,1510,1508,2818
|
|
20230622,150900,1194301498,1508,1508,1508,1508,5
|
|
20230622,150800,1194293958,1504,1504,1504,1503,944
|
|
20230622,150700,1192874395,1505,1508,1508,1505,416
|
|
20230622,150600,1192247325,1508,1508,1509,1504,1277
|
|
20230622,150500,1190321439,1508,1503,1508,1503,947
|
|
20230622,150400,1188894237,1503,1504,1504,1503,107
|
|
20230622,150300,1188733395,1504,1503,1504,1503,677
|
|
20230622,150200,1187715843,1508,1508,1508,1508,0
|
|
20230622,150100,1187715843,1508,1503,1508,1503,62
|
|
20230622,150000,1187622598,1504,1504,1504,1504,1
|
|
20230622,145900,1187621094,1510,1506,1510,1506,44
|
|
20230622,145800,1187554808,1502,1505,1505,1502,684
|
|
20230622,145700,1186526522,1505,1505,1505,1505,50
|
|
20230622,145600,1186451272,1502,1502,1502,1502,9
|
|
20230622,145500,1186437754,1502,1502,1504,1502,232
|
|
20230622,145400,1186089286,1502,1502,1502,1502,238
|
|
20230622,145300,1185731810,1504,1504,1504,1504,2
|
|
20230622,145200,1185728802,1504,1503,1504,1500,2425
|
|
20230622,145100,1182089044,1506,1506,1506,1506,0
|
|
20230622,145000,1182089044,1506,1506,1506,1506,336
|
|
20230622,144900,1181583028,1505,1503,1505,1503,297
|
|
20230622,144800,1181136373,1506,1504,1506,1503,4492
|
|
20230622,144700,1174374452,1506,1506,1506,1506,0
|
|
20230622,144600,1174374452,1506,1506,1506,1506,0
|
|
20230622,144500,1174374452,1506,1506,1506,1506,2
|
|
20230622,144400,1174371440,1507,1507,1507,1507,0
|
|
20230622,144300,1174371440,1507,1507,1507,1507,1
|
|
20230622,144200,1174369933,1499,1499,1499,1499,102
|
|
20230622,144100,1174217035,1511,1489,1512,1488,10018
|
|
20230622,144000,1159113299,1489,1489,1489,1489,2031
|
|
20230622,143900,1156089140,1489,1493,1493,1489,8507
|
|
20230622,143800,1143408459,1491,1491,1491,1491,0
|
|
20230622,143700,1143408459,1491,1492,1492,1491,358
|
|
20230622,143600,1142874524,1492,1508,1508,1490,3658
|
|
20230622,143500,1137419275,1497,1503,1503,1497,14506
|
|
20230622,143400,1115657236,1503,1504,1504,1503,11150
|
|
20230622,143300,1098889498,1504,1504,1504,1504,0
|
|
20230622,143200,1098889498,1504,1504,1504,1504,480
|
|
20230622,143100,1098167578,1504,1505,1505,1504,439
|
|
20230622,143000,1097506971,1505,1505,1509,1504,10510
|
|
20230622,142900,1081692919,1505,1505,1505,1505,1092
|
|
20230622,142800,1080049459,1505,1505,1505,1505,321
|
|
20230622,142700,1079566354,1505,1508,1508,1505,3302
|
|
20230622,142600,1074594443,1508,1508,1508,1508,0
|
|
20230622,142500,1074594443,1508,1508,1508,1508,0
|
|
20230622,142400,1074594443,1508,1508,1508,1508,1128
|
|
20230622,142300,1072893419,1512,1512,1512,1512,14
|
|
20230622,142200,1072872251,1512,1512,1512,1512,0
|
|
20230622,142100,1072872251,1512,1512,1512,1512,1
|
|
20230622,142000,1072870739,1513,1509,1513,1509,919
|
|
20230622,141900,1071480296,1508,1509,1509,1508,133
|
|
20230622,141800,1071279673,1509,1511,1511,1509,1832
|
|
20230622,141700,1068513913,1512,1513,1513,1511,1735
|
|
20230622,141600,1065889749,1513,1515,1515,1513,360
|
|
20230622,141500,1065344844,1514,1513,1514,1513,52
|
|
20230622,141400,1065266164,1513,1516,1516,1513,715
|
|
20230622,141300,1064183043,1522,1522,1522,1522,0
|
|
20230622,141200,1064183043,1522,1522,1522,1522,500
|
|
20230622,141100,1063422043,1523,1517,1524,1517,232
|
|
20230622,141000,1063069358,1517,1512,1517,1512,2284
|
|
20230622,140900,1059615135,1512,1512,1512,1512,0
|
|
20230622,140800,1059615135,1512,1510,1512,1510,214
|
|
20230622,140700,1059291967,1510,1510,1510,1510,0
|
|
20230622,140600,1059291967,1510,1510,1510,1510,16
|
|
20230622,140500,1059267807,1510,1510,1510,1510,290
|
|
20230622,140400,1058829907,1509,1509,1509,1509,26
|
|
20230622,140300,1058790673,1510,1510,1510,1510,650
|
|
20230622,140200,1057809173,1509,1509,1509,1509,407
|
|
20230622,140100,1057195010,1509,1510,1510,1509,1334
|
|
20230622,140000,1055181904,1509,1511,1511,1509,100
|
|
20230622,135900,1055031002,1511,1511,1511,1509,6549
|
|
20230622,135800,1045135481,1510,1508,1510,1508,38
|
|
20230622,135700,1045078139,1511,1508,1511,1508,232
|
|
20230622,135600,1044727979,1510,1507,1510,1507,313
|
|
20230622,135500,1044255988,1507,1509,1509,1507,2724
|
|
20230622,135400,1040148242,1509,1511,1511,1509,1246
|
|
20230622,135300,1038265628,1511,1511,1511,1511,2
|
|
20230622,135200,1038262606,1511,1507,1511,1507,124
|
|
20230622,135100,1038075520,1507,1511,1511,1507,40
|
|
20230622,135000,1038015236,1506,1510,1510,1506,979
|
|
20230622,134900,1036539711,1514,1514,1514,1514,124
|
|
20230622,134800,1036351975,1514,1514,1514,1514,26
|
|
20230622,134700,1036312611,1514,1514,1514,1514,158
|
|
20230622,134600,1036073399,1517,1507,1517,1507,556
|
|
20230622,134500,1035234483,1507,1508,1508,1507,208
|
|
20230622,134400,1034920821,1508,1509,1509,1508,437
|
|
20230622,134300,1034261725,1508,1513,1513,1508,30
|
|
20230622,134200,1034216434,1513,1513,1513,1513,0
|
|
20230622,134100,1034216434,1513,1515,1517,1513,63
|
|
20230622,134000,1034121088,1513,1513,1513,1513,20
|
|
20230622,133900,1034090828,1513,1513,1513,1513,14
|
|
20230622,133800,1034069646,1517,1509,1517,1508,806
|
|
20230622,133700,1032853529,1510,1515,1515,1510,740
|
|
20230622,133600,1031736079,1517,1517,1517,1517,30
|
|
20230622,133500,1031690569,1517,1513,1517,1513,112
|
|
20230622,133400,1031521101,1513,1512,1513,1504,2259
|
|
20230622,133300,1028119692,1512,1512,1512,1512,1
|
|
20230622,133200,1028118180,1513,1512,1513,1512,35
|
|
20230622,133100,1028065258,1512,1510,1512,1510,23
|
|
20230622,133000,1028030524,1510,1510,1510,1510,0
|
|
20230622,132900,1028030524,1510,1510,1510,1510,10
|
|
20230622,132800,1028015424,1511,1511,1511,1511,1
|
|
20230622,132700,1028013913,1507,1507,1507,1507,0
|
|
20230622,132600,1028013913,1507,1506,1507,1506,888
|
|
20230622,132500,1026676385,1505,1505,1505,1505,0
|
|
20230622,132400,1026676385,1505,1505,1505,1505,451
|
|
20230622,132300,1025997630,1505,1505,1505,1505,0
|
|
20230622,132200,1025997630,1505,1508,1508,1505,1633
|
|
20230622,132100,1023537347,1508,1510,1513,1508,1246
|
|
20230622,132000,1021656984,1510,1513,1513,1510,334
|
|
20230622,131900,1021152320,1513,1513,1513,1513,5
|
|
20230622,131800,1021144755,1515,1516,1516,1515,906
|
|
20230622,131700,1019771260,1517,1517,1518,1517,100
|
|
20230622,131600,1019619511,1518,1513,1518,1513,1090
|
|
20230622,131500,1017969143,1509,1512,1514,1509,82
|
|
20230622,131400,1017845150,1509,1510,1510,1509,618
|
|
20230622,131300,1016912030,1510,1511,1511,1510,344
|
|
20230622,131200,1016392475,1511,1512,1512,1511,5
|
|
20230622,131100,1016384919,1512,1511,1512,1511,104
|
|
20230622,131000,1016227672,1512,1511,1512,1511,11
|
|
20230622,130900,1016211041,1514,1512,1514,1511,33
|
|
20230622,130800,1016161172,1511,1511,1511,1511,0
|
|
20230622,130700,1016161172,1511,1511,1511,1511,0
|
|
20230622,130600,1016161172,1511,1511,1511,1511,0
|
|
20230622,130500,1016161172,1511,1511,1511,1511,10
|
|
20230622,130400,1016146062,1511,1511,1511,1511,0
|
|
20230622,130300,1016146062,1511,1511,1511,1511,1
|
|
20230622,130200,1016144551,1511,1511,1511,1511,1
|
|
20230622,130100,1016143040,1511,1512,1512,1511,100
|
|
20230622,130000,1015991865,1517,1517,1517,1517,0
|
|
20230622,125900,1015991865,1517,1517,1517,1517,0
|
|
20230622,125800,1015991865,1517,1510,1519,1510,9
|
|
20230622,125700,1015978259,1506,1506,1506,1506,320
|
|
20230622,125600,1015496339,1506,1507,1507,1504,588
|
|
20230622,125500,1014611692,1508,1509,1509,1508,36
|
|
20230622,125400,1014557370,1510,1510,1510,1510,0
|
|
20230622,125300,1014557370,1510,1510,1510,1510,5
|
|
20230622,125200,1014549820,1510,1510,1510,1510,2
|
|
20230622,125100,1014546800,1511,1512,1512,1511,7
|
|
20230622,125000,1014536218,1513,1512,1513,1512,5
|
|
20230622,124900,1014528654,1514,1514,1514,1514,50
|
|
20230622,124800,1014452954,1514,1513,1514,1513,1012
|
|
20230622,124700,1012920787,1512,1501,1512,1501,115
|
|
20230622,124600,1012747476,1501,1503,1503,1500,473
|
|
20230622,124500,1012037447,1501,1506,1506,1501,227
|
|
20230622,124400,1011696488,1506,1506,1506,1506,67
|
|
20230622,124300,1011595586,1508,1508,1508,1508,0
|
|
20230622,124200,1011595586,1508,1508,1508,1508,0
|
|
20230622,124100,1011595586,1508,1508,1508,1508,2
|
|
20230622,124000,1011592570,1502,1501,1502,1500,3227
|
|
20230622,123900,1006749172,1501,1502,1504,1501,3221
|
|
20230622,123800,1001911917,1502,1511,1511,1502,3603
|
|
20230622,123700,996492194,1511,1512,1512,1511,48
|
|
20230622,123600,996419619,1512,1513,1513,1512,505
|
|
20230622,123500,995656046,1514,1512,1514,1512,141
|
|
20230622,123400,995442778,1512,1512,1515,1512,1076
|
|
20230622,123300,993815661,1513,1513,1513,1513,0
|
|
20230622,123200,993815661,1513,1514,1514,1513,14
|
|
20230622,123100,993794475,1513,1512,1515,1511,182
|
|
20230622,123000,993519051,1511,1513,1513,1511,1926
|
|
20230622,122900,990607122,1514,1517,1517,1514,3317
|
|
20230622,122800,985581875,1516,1517,1517,1516,102
|
|
20230622,122700,985427142,1517,1517,1517,1517,563
|
|
20230622,122600,984573071,1517,1517,1517,1517,8
|
|
20230622,122500,984560935,1517,1518,1518,1517,139
|
|
20230622,122400,984350061,1518,1518,1518,1517,75
|
|
20230622,122300,984236278,1521,1521,1521,1517,3683
|
|
20230622,122200,978639199,1520,1521,1521,1520,543
|
|
20230622,122100,977813396,1521,1522,1522,1521,96
|
|
20230622,122000,977667368,1527,1527,1527,1527,0
|
|
20230622,121900,977667368,1527,1527,1527,1527,1
|
|
20230622,121800,977665841,1527,1527,1528,1527,159
|
|
20230622,121700,977422948,1528,1528,1528,1528,0
|
|
20230622,121600,977422948,1528,1528,1528,1528,80
|
|
20230622,121500,977300708,1522,1521,1522,1521,58
|
|
20230622,121400,977212470,1521,1522,1522,1521,909
|
|
20230622,121300,975829061,1523,1523,1523,1523,140
|
|
20230622,121200,975615841,1522,1523,1523,1522,100
|
|
20230622,121100,975463580,1523,1528,1528,1523,31
|
|
20230622,121000,975416217,1529,1529,1529,1529,1758
|
|
20230622,120900,972728235,1523,1523,1523,1523,0
|
|
20230622,120800,972728235,1523,1523,1523,1523,0
|
|
20230622,120700,972728235,1523,1525,1525,1523,100
|
|
20230622,120600,972575764,1530,1525,1530,1525,17
|
|
20230622,120500,972549834,1525,1525,1525,1525,14
|
|
20230622,120400,972528484,1525,1530,1530,1525,13
|
|
20230622,120300,972508606,1533,1533,1533,1533,0
|
|
20230622,120200,972508606,1533,1532,1533,1532,2930
|
|
20230622,120100,968016993,1534,1534,1534,1534,0
|
|
20230622,120000,968016993,1534,1528,1534,1528,300
|
|
20230622,115900,967557704,1522,1526,1526,1521,1801
|
|
20230622,115800,964816075,1525,1531,1534,1525,346
|
|
20230622,115700,964286046,1534,1534,1534,1534,1
|
|
20230622,115600,964284512,1536,1526,1536,1526,703
|
|
20230622,115500,963209637,1521,1524,1524,1520,1495
|
|
20230622,115400,960935032,1524,1524,1524,1524,717
|
|
20230622,115300,959842324,1524,1524,1524,1524,1
|
|
20230622,115200,959840800,1524,1526,1526,1524,1057
|
|
20230622,115100,958227954,1527,1527,1527,1527,10
|
|
20230622,115000,958212684,1531,1531,1531,1531,0
|
|
20230622,114900,958212684,1531,1531,1531,1531,1
|
|
20230622,114800,958211153,1534,1534,1534,1534,90
|
|
20230622,114700,958073093,1526,1526,1526,1526,0
|
|
20230622,114600,958073093,1526,1526,1526,1526,0
|
|
20230622,114500,958073093,1526,1526,1526,1526,0
|
|
20230622,114400,958073093,1526,1535,1536,1526,284
|
|
20230622,114300,957637005,1537,1537,1537,1537,0
|
|
20230622,114200,957637005,1537,1526,1537,1526,2517
|
|
20230622,114100,953775268,1526,1526,1526,1526,52
|
|
20230622,114000,953695916,1525,1525,1525,1525,0
|
|
20230622,113900,953695916,1525,1524,1525,1524,415
|
|
20230622,113800,953063219,1525,1525,1525,1525,60
|
|
20230622,113700,952971719,1524,1525,1525,1524,3500
|
|
20230622,113600,947634270,1526,1526,1526,1526,997
|
|
20230622,113500,946112848,1526,1526,1526,1526,201
|
|
20230622,113400,945806122,1527,1526,1529,1526,562
|
|
20230622,113300,944948240,1527,1527,1527,1527,105
|
|
20230622,113200,944787905,1528,1529,1529,1528,437
|
|
20230622,113100,944119776,1529,1529,1529,1529,4
|
|
20230622,113000,944113660,1529,1531,1531,1529,194
|
|
20230622,112900,943816843,1536,1530,1537,1526,131
|
|
20230622,112800,943616214,1530,1527,1530,1527,469
|
|
20230622,112700,942900012,1527,1527,1527,1527,350
|
|
20230622,112600,942365562,1527,1527,1530,1527,540
|
|
20230622,112500,941540922,1526,1530,1530,1526,941
|
|
20230622,112400,940104937,1526,1527,1527,1526,773
|
|
20230622,112300,938924886,1526,1527,1527,1526,493
|
|
20230622,112200,938172182,1526,1531,1531,1526,2005
|
|
20230622,112100,935107022,1531,1535,1535,1531,103
|
|
20230622,112000,934949323,1533,1533,1533,1533,306
|
|
20230622,111900,934480225,1537,1537,1537,1537,8
|
|
20230622,111800,934467929,1537,1533,1537,1533,282
|
|
20230622,111700,934035223,1533,1533,1533,1533,1934
|
|
20230622,111600,931070401,1540,1534,1540,1534,2535
|
|
20230622,111500,927181471,1534,1540,1540,1534,56
|
|
20230622,111400,927095264,1540,1534,1540,1534,52
|
|
20230622,111300,927015190,1539,1537,1539,1537,662
|
|
20230622,111200,925996393,1537,1531,1537,1531,2
|
|
20230622,111100,925993325,1531,1531,1531,1531,0
|
|
20230622,111000,925993325,1531,1527,1531,1527,5563
|
|
20230622,110900,917497524,1526,1527,1527,1526,22
|
|
20230622,110800,917463946,1526,1528,1528,1526,1724
|
|
20230622,110700,914831067,1529,1529,1529,1529,396
|
|
20230622,110600,914225583,1531,1530,1531,1529,1008
|
|
20230622,110500,912683927,1530,1528,1530,1528,606
|
|
20230622,110400,911757253,1527,1529,1529,1526,5618
|
|
20230622,110300,903178398,1532,1525,1532,1525,606
|
|
20230622,110200,902254159,1525,1537,1537,1525,2664
|
|
20230622,110100,898187332,1530,1534,1534,1530,3177
|
|
20230622,110000,893326095,1538,1531,1538,1531,1423
|
|
20230622,105900,891138798,1531,1530,1531,1530,328
|
|
20230622,105800,890636710,1531,1531,1531,1530,518
|
|
20230622,105700,889843930,1530,1536,1536,1530,1250
|
|
20230622,105600,887929326,1532,1532,1539,1530,1951
|
|
20230622,105500,884934581,1539,1543,1546,1529,10048
|
|
20230622,105400,869532001,1537,1536,1537,1529,6609
|
|
20230622,105300,859403812,1537,1537,1537,1537,462
|
|
20230622,105200,858693718,1537,1544,1545,1537,1267
|
|
20230622,105100,856740445,1544,1544,1545,1544,452
|
|
20230622,105000,856042247,1535,1538,1538,1533,887
|
|
20230622,104900,854681682,1539,1539,1540,1539,1708
|
|
20230622,104800,852052557,1539,1549,1549,1539,7389
|
|
20230622,104700,840649001,1549,1550,1550,1549,195
|
|
20230622,104600,840346940,1549,1549,1549,1549,466
|
|
20230622,104500,839625106,1550,1549,1550,1549,617
|
|
20230622,104400,838668923,1548,1548,1548,1548,0
|
|
20230622,104300,838668923,1548,1548,1548,1548,114
|
|
20230622,104200,838492451,1547,1547,1547,1547,1349
|
|
20230622,104100,836405548,1548,1554,1554,1548,7771
|
|
20230622,104000,824336914,1554,1560,1560,1554,5361
|
|
20230622,103900,815992732,1561,1561,1561,1561,10
|
|
20230622,103800,815977122,1561,1562,1562,1561,1057
|
|
20230622,103700,814327113,1562,1562,1562,1562,1241
|
|
20230622,103600,812388671,1562,1562,1562,1562,35
|
|
20230622,103500,812334001,1561,1561,1561,1561,100
|
|
20230622,103400,812177901,1561,1563,1567,1561,2166
|
|
20230622,103300,808795613,1568,1566,1568,1562,2102
|
|
20230622,103200,805510629,1565,1568,1569,1565,2272
|
|
20230622,103100,801950393,1568,1574,1574,1568,198
|
|
20230622,103000,801639737,1575,1567,1575,1567,6734
|
|
20230622,102900,791058431,1567,1565,1567,1565,1782
|
|
20230622,102800,788269001,1562,1562,1565,1562,3157
|
|
20230622,102700,783332745,1562,1563,1563,1561,2028
|
|
20230622,102600,780166269,1569,1570,1570,1563,1190
|
|
20230622,102500,778304908,1567,1558,1567,1558,8147
|
|
20230622,102400,765556346,1563,1561,1563,1558,2705
|
|
20230622,102300,761336633,1560,1568,1568,1560,12410
|
|
20230622,102200,741932971,1567,1570,1573,1567,3244
|
|
20230622,102100,736845882,1570,1570,1573,1570,2145
|
|
20230622,102000,733475958,1571,1574,1575,1569,9469
|
|
20230622,101900,718592345,1573,1570,1573,1569,6106
|
|
20230622,101800,709004538,1570,1567,1570,1565,5065
|
|
20230622,101700,701066526,1567,1569,1570,1566,3412
|
|
20230622,101600,695716238,1569,1574,1574,1565,15840
|
|
20230622,101500,670844055,1574,1575,1578,1562,41265
|
|
20230622,101400,606157460,1573,1559,1578,1559,29102
|
|
20230622,101300,560558367,1559,1551,1561,1551,22842
|
|
20230622,101200,524983436,1551,1547,1551,1546,3609
|
|
20230622,101100,519390785,1547,1545,1551,1544,3299
|
|
20230622,101000,514291261,1545,1548,1549,1545,3687
|
|
20230622,100900,508591064,1548,1551,1551,1547,4521
|
|
20230622,100800,501588564,1551,1558,1558,1550,7198
|
|
20230622,100700,490402818,1557,1544,1558,1544,13204
|
|
20230622,100600,469904924,1543,1542,1545,1542,7818
|
|
20230622,100500,457836194,1543,1540,1543,1540,827
|
|
20230622,100400,456561863,1540,1540,1545,1539,5740
|
|
20230622,100300,447706746,1541,1537,1547,1537,24333
|
|
20230622,100200,410165254,1536,1535,1536,1534,6936
|
|
20230622,100100,399521307,1535,1534,1536,1534,2139
|
|
20230622,100000,396238435,1535,1535,1535,1534,6739
|
|
20230622,095900,385895433,1535,1531,1536,1531,1708
|
|
20230622,095800,383276746,1531,1532,1532,1529,282
|
|
20230622,095700,382844977,1531,1526,1531,1526,579
|
|
20230622,095600,381960313,1526,1525,1526,1525,1322
|
|
20230622,095500,379944189,1525,1525,1525,1525,649
|
|
20230622,095400,378954464,1525,1526,1526,1525,139
|
|
20230622,095300,378742355,1527,1527,1527,1527,137
|
|
20230622,095200,378533156,1527,1529,1529,1526,11000
|
|
20230622,095100,361715664,1529,1529,1529,1529,2887
|
|
20230622,095000,357301441,1530,1529,1530,1529,1963
|
|
20230622,094900,354299296,1530,1527,1530,1527,3216
|
|
20230622,094800,349387172,1527,1524,1527,1523,2801
|
|
20230622,094700,345119469,1524,1524,1524,1523,507
|
|
20230622,094600,344347098,1525,1525,1525,1525,675
|
|
20230622,094500,343317723,1525,1524,1528,1524,727
|
|
20230622,094400,342207798,1524,1526,1526,1524,138
|
|
20230622,094300,341997212,1528,1528,1528,1528,273
|
|
20230622,094200,341580068,1528,1530,1530,1528,4116
|
|
20230622,094100,335285184,1530,1521,1530,1521,2505
|
|
20230622,094000,331466372,1521,1521,1521,1521,159
|
|
20230622,093900,331224533,1520,1523,1523,1520,1042
|
|
20230622,093800,329640458,1521,1525,1525,1521,1996
|
|
20230622,093700,326600229,1525,1526,1526,1525,963
|
|
20230622,093600,325131652,1526,1528,1528,1526,4363
|
|
20230622,093500,318470002,1528,1527,1530,1526,6306
|
|
20230622,093400,308840388,1528,1527,1534,1527,4129
|
|
20230622,093300,302533620,1534,1533,1534,1528,6135
|
|
20230622,093200,293129497,1534,1534,1535,1527,7017
|
|
20230622,093100,282399438,1538,1537,1538,1533,11441
|
|
20230622,093000,264823047,1537,1526,1537,1526,12631
|
|
20230622,092900,245474648,1528,1526,1528,1526,4620
|
|
20230622,092800,238420394,1527,1523,1527,1523,3578
|
|
20230622,092700,232967127,1522,1517,1522,1516,4790
|
|
20230622,092600,225688301,1512,1515,1517,1512,1976
|
|
20230622,092500,222695423,1510,1509,1515,1509,3876
|
|
20230622,092400,216826258,1515,1507,1515,1507,5156
|
|
20230622,092300,209018003,1514,1501,1515,1500,8599
|
|
20230622,092200,196043656,1500,1497,1500,1497,1763
|
|
20230622,092100,193399612,1500,1496,1500,1496,991
|
|
20230622,092000,191914075,1496,1488,1499,1488,1301
|
|
20230622,091900,189969524,1488,1495,1497,1488,3258
|
|
20230622,091800,185097922,1497,1492,1499,1492,1378
|
|
20230622,091700,183034023,1492,1491,1497,1490,1587
|
|
20230622,091600,180667773,1497,1487,1497,1486,4096
|
|
20230622,091500,174543385,1485,1494,1494,1485,3238
|
|
20230622,091400,169723214,1495,1486,1495,1486,1927
|
|
20230622,091300,166847014,1492,1486,1492,1485,3379
|
|
20230622,091200,161826712,1491,1487,1491,1486,10968
|
|
20230622,091100,145527020,1492,1484,1492,1484,630
|
|
20230622,091000,144590923,1484,1492,1492,1484,9569
|
|
20230622,090900,130371918,1489,1492,1494,1488,5682
|
|
20230622,090800,121897983,1493,1490,1497,1490,424
|
|
20230622,090700,121264692,1489,1489,1490,1489,279
|
|
20230622,090600,120849259,1488,1485,1499,1485,8387
|
|
20230622,090500,108336122,1486,1475,1486,1470,17356
|
|
20230622,090400,82768176,1476,1478,1478,1469,896
|
|
20230622,090300,81447135,1469,1473,1479,1468,5357
|
|
20230622,090200,73558393,1472,1476,1480,1465,10436
|
|
20230622,090100,58212908,1475,1487,1490,1475,15275
|
|
20230622,090000,35585845,1486,1514,1515,1486,22339
|