KissMeData/255220/min/candle-20230626.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230626,202700,35567939120,1930,1930,1930,1930,167865
20230626,202600,35567939120,1930,1930,1930,1930,0
20230626,202500,35567939120,1930,1930,1930,1930,0
20230626,202400,35567939120,1930,1930,1930,1930,0
20230626,202300,35567939120,1930,1930,1930,1930,0
20230626,202200,35567939120,1930,1930,1930,1930,0
20230626,202100,35567939120,1930,1930,1930,1930,0
20230626,202000,35567939120,1930,1930,1930,1930,0
20230626,201900,35567939120,1930,1930,1930,1930,0
20230626,201800,35567939120,1930,1930,1930,1930,0
20230626,201700,35567939120,1930,1930,1930,1930,0
20230626,201600,35567939120,1930,1930,1930,1930,0
20230626,201500,35567939120,1930,1930,1930,1930,0
20230626,201400,35567939120,1930,1930,1930,1930,0
20230626,201300,35567939120,1930,1930,1930,1930,0
20230626,201200,35567939120,1930,1930,1930,1930,0
20230626,201100,35567939120,1930,1930,1930,1930,0
20230626,201000,35567939120,1930,1930,1930,1930,0
20230626,200900,35567939120,1930,1930,1930,1930,0
20230626,200800,35567939120,1930,1930,1930,1930,0
20230626,200700,35567939120,1930,1930,1930,1930,0
20230626,200600,35567939120,1930,1930,1930,1930,0
20230626,200500,35567939120,1930,1930,1930,1930,0
20230626,200400,35567939120,1930,1930,1930,1930,0
20230626,200300,35567939120,1930,1930,1930,1930,0
20230626,200200,35567939120,1930,1930,1930,1930,0
20230626,200100,35567939120,1930,1930,1930,1930,0
20230626,200000,35567939120,1930,1930,1930,1930,0
20230626,195900,35567939120,1930,1930,1930,1930,0
20230626,195800,35567939120,1930,1930,1930,1930,0
20230626,195700,35567939120,1930,1930,1930,1930,167865
20230626,195600,35567939120,1930,1930,1930,1930,0
20230626,195500,35567939120,1930,1930,1930,1930,0
20230626,195400,35567939120,1930,1930,1930,1930,0
20230626,195300,35567939120,1930,1930,1930,1930,0
20230626,195200,35567939120,1930,1930,1930,1930,0
20230626,195100,35567939120,1930,1930,1930,1930,0
20230626,195000,35567939120,1930,1930,1930,1930,0
20230626,194900,35567939120,1930,1930,1930,1930,0
20230626,194800,35567939120,1930,1930,1930,1930,0
20230626,194700,35567939120,1930,1930,1930,1930,0
20230626,194600,35567939120,1930,1930,1930,1930,0
20230626,194500,35567939120,1930,1930,1930,1930,0
20230626,194400,35567939120,1930,1930,1930,1930,0
20230626,194300,35567939120,1930,1930,1930,1930,0
20230626,194200,35567939120,1930,1930,1930,1930,0
20230626,194100,35567939120,1930,1930,1930,1930,0
20230626,194000,35567939120,1930,1930,1930,1930,0
20230626,193900,35567939120,1930,1930,1930,1930,0
20230626,193800,35567939120,1930,1930,1930,1930,0
20230626,193700,35567939120,1930,1930,1930,1930,0
20230626,193600,35567939120,1930,1930,1930,1930,0
20230626,193500,35567939120,1930,1930,1930,1930,0
20230626,193400,35567939120,1930,1930,1930,1930,0
20230626,193300,35567939120,1930,1930,1930,1930,0
20230626,193200,35567939120,1930,1930,1930,1930,0
20230626,193100,35567939120,1930,1930,1930,1930,0
20230626,193000,35567939120,1930,1930,1930,1930,0
20230626,192900,35567939120,1930,1930,1930,1930,0
20230626,192800,35567939120,1930,1930,1930,1930,0
20230626,192700,35567939120,1930,1930,1930,1930,167865
20230626,192600,35567939120,1930,1930,1930,1930,0
20230626,192500,35567939120,1930,1930,1930,1930,0
20230626,192400,35567939120,1930,1930,1930,1930,0
20230626,192300,35567939120,1930,1930,1930,1930,0
20230626,192200,35567939120,1930,1930,1930,1930,0
20230626,192100,35567939120,1930,1930,1930,1930,0
20230626,192000,35567939120,1930,1930,1930,1930,0
20230626,191900,35567939120,1930,1930,1930,1930,0
20230626,191800,35567939120,1930,1930,1930,1930,0
20230626,191700,35567939120,1930,1930,1930,1930,0
20230626,191600,35567939120,1930,1930,1930,1930,0
20230626,191500,35567939120,1930,1930,1930,1930,0
20230626,191400,35567939120,1930,1930,1930,1930,0
20230626,191300,35567939120,1930,1930,1930,1930,0
20230626,191200,35567939120,1930,1930,1930,1930,0
20230626,191100,35567939120,1930,1930,1930,1930,0
20230626,191000,35567939120,1930,1930,1930,1930,0
20230626,190900,35567939120,1930,1930,1930,1930,0
20230626,190800,35567939120,1930,1930,1930,1930,0
20230626,190700,35567939120,1930,1930,1930,1930,0
20230626,190600,35567939120,1930,1930,1930,1930,0
20230626,190500,35567939120,1930,1930,1930,1930,0
20230626,190400,35567939120,1930,1930,1930,1930,0
20230626,190300,35567939120,1930,1930,1930,1930,0
20230626,190200,35567939120,1930,1930,1930,1930,0
20230626,190100,35567939120,1930,1930,1930,1930,0
20230626,190000,35567939120,1930,1930,1930,1930,0
20230626,185900,35567939120,1930,1930,1930,1930,0
20230626,185800,35567939120,1930,1930,1930,1930,0
20230626,185700,35567939120,1930,1930,1930,1930,167865
20230626,185600,35567939120,1930,1930,1930,1930,0
20230626,185500,35567939120,1930,1930,1930,1930,0
20230626,185400,35567939120,1930,1930,1930,1930,0
20230626,185300,35567939120,1930,1930,1930,1930,0
20230626,185200,35567939120,1930,1930,1930,1930,0
20230626,185100,35567939120,1930,1930,1930,1930,0
20230626,185000,35567939120,1930,1930,1930,1930,0
20230626,184900,35567939120,1930,1930,1930,1930,0
20230626,184800,35567939120,1930,1930,1930,1930,0
20230626,184700,35567939120,1930,1930,1930,1930,0
20230626,184600,35567939120,1930,1930,1930,1930,0
20230626,184500,35567939120,1930,1930,1930,1930,0
20230626,184400,35567939120,1930,1930,1930,1930,0
20230626,184300,35567939120,1930,1930,1930,1930,0
20230626,184200,35567939120,1930,1930,1930,1930,0
20230626,184100,35567939120,1930,1930,1930,1930,0
20230626,184000,35567939120,1930,1930,1930,1930,0
20230626,183900,35567939120,1930,1930,1930,1930,0
20230626,183800,35567939120,1930,1930,1930,1930,0
20230626,183700,35567939120,1930,1930,1930,1930,0
20230626,183600,35567939120,1930,1930,1930,1930,0
20230626,183500,35567939120,1930,1930,1930,1930,0
20230626,183400,35567939120,1930,1930,1930,1930,0
20230626,183300,35567939120,1930,1930,1930,1930,0
20230626,183200,35567939120,1930,1930,1930,1930,0
20230626,183100,35567939120,1930,1930,1930,1930,0
20230626,183000,35567939120,1930,1930,1930,1930,0
20230626,182900,35567939120,1930,1930,1930,1930,0
20230626,182800,35567939120,1930,1930,1930,1930,0
20230626,182700,35567939120,1930,1930,1930,1930,167865
20230626,182600,35567939120,1930,1930,1930,1930,0
20230626,182500,35567939120,1930,1930,1930,1930,0
20230626,182400,35567939120,1930,1930,1930,1930,0
20230626,182300,35567939120,1930,1930,1930,1930,0
20230626,182200,35567939120,1930,1930,1930,1930,0
20230626,182100,35567939120,1930,1930,1930,1930,0
20230626,182000,35567939120,1930,1930,1930,1930,0
20230626,181900,35567939120,1930,1930,1930,1930,0
20230626,181800,35567939120,1930,1930,1930,1930,0
20230626,181700,35567939120,1930,1930,1930,1930,0
20230626,181600,35567939120,1930,1930,1930,1930,0
20230626,181500,35567939120,1930,1930,1930,1930,0
20230626,181400,35567939120,1930,1930,1930,1930,0
20230626,181300,35567939120,1930,1930,1930,1930,0
20230626,181200,35567939120,1930,1930,1930,1930,0
20230626,181100,35567939120,1930,1930,1930,1930,0
20230626,181000,35567939120,1930,1930,1930,1930,0
20230626,180900,35567939120,1930,1930,1930,1930,0
20230626,180800,35567939120,1930,1930,1930,1930,0
20230626,180700,35567939120,1930,1930,1930,1930,0
20230626,180600,35567939120,1930,1930,1930,1930,0
20230626,180500,35567939120,1930,1930,1930,1930,0
20230626,180400,35567939120,1930,1930,1930,1930,0
20230626,180300,35567939120,1930,1930,1930,1930,0
20230626,180200,35567939120,1930,1930,1930,1930,0
20230626,180100,35567939120,1930,1930,1930,1930,0
20230626,180000,35567939120,1930,1930,1930,1930,0
20230626,175900,35567939120,1930,1930,1930,1930,0
20230626,175800,35567939120,1930,1930,1930,1930,0
20230626,175700,35567939120,1930,1930,1930,1930,167865
20230626,175600,35567939120,1930,1930,1930,1930,0
20230626,175500,35567939120,1930,1930,1930,1930,0
20230626,175400,35567939120,1930,1930,1930,1930,0
20230626,175300,35567939120,1930,1930,1930,1930,0
20230626,175200,35567939120,1930,1930,1930,1930,0
20230626,175100,35567939120,1930,1930,1930,1930,0
20230626,175000,35567939120,1930,1930,1930,1930,0
20230626,174900,35567939120,1930,1930,1930,1930,0
20230626,174800,35567939120,1930,1930,1930,1930,0
20230626,174700,35567939120,1930,1930,1930,1930,0
20230626,174600,35567939120,1930,1930,1930,1930,0
20230626,174500,35567939120,1930,1930,1930,1930,0
20230626,174400,35567939120,1930,1930,1930,1930,0
20230626,174300,35567939120,1930,1930,1930,1930,0
20230626,174200,35567939120,1930,1930,1930,1930,0
20230626,174100,35567939120,1930,1930,1930,1930,0
20230626,174000,35567939120,1930,1930,1930,1930,0
20230626,173900,35567939120,1930,1930,1930,1930,0
20230626,173800,35567939120,1930,1930,1930,1930,0
20230626,173700,35567939120,1930,1930,1930,1930,0
20230626,173600,35567939120,1930,1930,1930,1930,0
20230626,173500,35567939120,1930,1930,1930,1930,0
20230626,173400,35567939120,1930,1930,1930,1930,0
20230626,173300,35567939120,1930,1930,1930,1930,0
20230626,173200,35567939120,1930,1930,1930,1930,0
20230626,173100,35567939120,1930,1930,1930,1930,0
20230626,173000,35567939120,1930,1930,1930,1930,0
20230626,172900,35567939120,1930,1930,1930,1930,0
20230626,172800,35567939120,1930,1930,1930,1930,0
20230626,172700,35567939120,1930,1930,1930,1930,167865
20230626,172600,35567939120,1930,1930,1930,1930,0
20230626,172500,35567939120,1930,1930,1930,1930,0
20230626,172400,35567939120,1930,1930,1930,1930,0
20230626,172300,35567939120,1930,1930,1930,1930,0
20230626,172200,35567939120,1930,1930,1930,1930,0
20230626,172100,35567939120,1930,1930,1930,1930,0
20230626,172000,35567939120,1930,1930,1930,1930,0
20230626,171900,35567939120,1930,1930,1930,1930,0
20230626,171800,35567939120,1930,1930,1930,1930,0
20230626,171700,35567939120,1930,1930,1930,1930,0
20230626,171600,35567939120,1930,1930,1930,1930,0
20230626,171500,35567939120,1930,1930,1930,1930,0
20230626,171400,35567939120,1930,1930,1930,1930,0
20230626,171300,35567939120,1930,1930,1930,1930,0
20230626,171200,35567939120,1930,1930,1930,1930,0
20230626,171100,35567939120,1930,1930,1930,1930,0
20230626,171000,35567939120,1930,1930,1930,1930,0
20230626,170900,35567939120,1930,1930,1930,1930,0
20230626,170800,35567939120,1930,1930,1930,1930,0
20230626,170700,35567939120,1930,1930,1930,1930,0
20230626,170600,35567939120,1930,1930,1930,1930,0
20230626,170500,35567939120,1930,1930,1930,1930,0
20230626,170400,35567939120,1930,1930,1930,1930,0
20230626,170300,35567939120,1930,1930,1930,1930,0
20230626,170200,35567939120,1930,1930,1930,1930,0
20230626,170100,35567939120,1930,1930,1930,1930,0
20230626,170000,35567939120,1930,1930,1930,1930,0
20230626,165900,35567939120,1930,1930,1930,1930,0
20230626,165800,35567939120,1930,1930,1930,1930,0
20230626,165700,35567939120,1930,1930,1930,1930,167865
20230626,165600,35567939120,1930,1930,1930,1930,0
20230626,165500,35567939120,1930,1930,1930,1930,0
20230626,165400,35567939120,1930,1930,1930,1930,0
20230626,165300,35567939120,1930,1930,1930,1930,0
20230626,165200,35567939120,1930,1930,1930,1930,0
20230626,165100,35567939120,1930,1930,1930,1930,0
20230626,165000,35567939120,1930,1930,1930,1930,0
20230626,164900,35567939120,1930,1930,1930,1930,0
20230626,164800,35567939120,1930,1930,1930,1930,0
20230626,164700,35567939120,1930,1930,1930,1930,0
20230626,164600,35567939120,1930,1930,1930,1930,0
20230626,164500,35567939120,1930,1930,1930,1930,0
20230626,164400,35567939120,1930,1930,1930,1930,0
20230626,164300,35567939120,1930,1930,1930,1930,0
20230626,164200,35567939120,1930,1930,1930,1930,0
20230626,164100,35567939120,1930,1930,1930,1930,0
20230626,164000,35567939120,1930,1930,1930,1930,0
20230626,163900,35567939120,1930,1930,1930,1930,0
20230626,163800,35567939120,1930,1930,1930,1930,0
20230626,163700,35567939120,1930,1930,1930,1930,0
20230626,163600,35567939120,1930,1930,1930,1930,0
20230626,163500,35567939120,1930,1930,1930,1930,0
20230626,163400,35567939120,1930,1930,1930,1930,0
20230626,163300,35567939120,1930,1930,1930,1930,0
20230626,163200,35567939120,1930,1930,1930,1930,0
20230626,163100,35567939120,1930,1930,1930,1930,0
20230626,163000,35567939120,1930,1930,1930,1930,0
20230626,162900,35567939120,1930,1930,1930,1930,0
20230626,162800,35567939120,1930,1930,1930,1930,0
20230626,162700,35567939120,1930,1930,1930,1930,167865
20230626,162600,35567939120,1930,1930,1930,1930,0
20230626,162500,35567939120,1930,1930,1930,1930,0
20230626,162400,35567939120,1930,1930,1930,1930,0
20230626,162300,35567939120,1930,1930,1930,1930,0
20230626,162200,35567939120,1930,1930,1930,1930,0
20230626,162100,35567939120,1930,1930,1930,1930,0
20230626,162000,35567939120,1930,1930,1930,1930,0
20230626,161900,35567939120,1930,1930,1930,1930,0
20230626,161800,35567939120,1930,1930,1930,1930,0
20230626,161700,35567939120,1930,1930,1930,1930,0
20230626,161600,35567939120,1930,1930,1930,1930,0
20230626,161500,35567939120,1930,1930,1930,1930,0
20230626,161400,35567939120,1930,1930,1930,1930,0
20230626,161300,35567939120,1930,1930,1930,1930,0
20230626,161200,35567939120,1930,1930,1930,1930,0
20230626,161100,35567939120,1930,1930,1930,1930,0
20230626,161000,35567939120,1930,1930,1930,1930,0
20230626,160900,35567939120,1930,1930,1930,1930,0
20230626,160800,35567939120,1930,1930,1930,1930,0
20230626,160700,35567939120,1930,1930,1930,1930,0
20230626,160600,35567939120,1930,1930,1930,1930,0
20230626,160500,35567939120,1930,1930,1930,1930,0
20230626,160400,35567939120,1930,1930,1930,1930,0
20230626,160300,35567939120,1930,1930,1930,1930,0
20230626,160200,35567939120,1930,1930,1930,1930,0
20230626,160100,35567939120,1930,1930,1930,1930,0
20230626,160000,35567939120,1930,1930,1930,1930,0
20230626,155900,35567939120,1930,1930,1930,1930,0
20230626,155800,35567939120,1930,1930,1930,1930,0
20230626,155700,35567939120,1930,1930,1930,1930,167865
20230626,155600,35567939120,1930,1930,1930,1930,0
20230626,155500,35567939120,1930,1930,1930,1930,0
20230626,155400,35567939120,1930,1930,1930,1930,0
20230626,155300,35567939120,1930,1930,1930,1930,0
20230626,155200,35567939120,1930,1930,1930,1930,0
20230626,155100,35567939120,1930,1930,1930,1930,0
20230626,155000,35567939120,1930,1930,1930,1930,0
20230626,154900,35567939120,1930,1930,1930,1930,0
20230626,154800,35567939120,1930,1930,1930,1930,0
20230626,154700,35567939120,1930,1930,1930,1930,0
20230626,154600,35567939120,1930,1930,1930,1930,0
20230626,154500,35567939120,1930,1930,1930,1930,0
20230626,154400,35567939120,1930,1930,1930,1930,0
20230626,154300,35567939120,1930,1930,1930,1930,0
20230626,154200,35567939120,1930,1930,1930,1930,0
20230626,154100,35567939120,1930,1930,1930,1930,0
20230626,154000,35567939120,1930,1930,1930,1930,0
20230626,153900,35567939120,1930,1930,1930,1930,0
20230626,153800,35567939120,1930,1930,1930,1930,0
20230626,153700,35567939120,1930,1930,1930,1930,0
20230626,153600,35567939120,1930,1930,1930,1930,0
20230626,153500,35567939120,1930,1930,1930,1930,0
20230626,153400,35567939120,1930,1930,1930,1930,0
20230626,153300,35567939120,1930,1930,1930,1930,0
20230626,153200,35567939120,1930,1930,1930,1930,0
20230626,153100,35567939120,1930,1930,1930,1930,0
20230626,153000,35567939120,1930,1930,1930,1930,167865
20230626,152900,35243959670,1918,1918,1918,1918,0
20230626,152800,35243959670,1918,1918,1918,1918,0
20230626,152700,35243959670,1918,1918,1918,1918,0
20230626,152600,35243959670,1918,1918,1918,1918,0
20230626,152500,35243959670,1918,1918,1918,1918,0
20230626,152400,35243959670,1918,1918,1918,1918,0
20230626,152300,35243959670,1918,1918,1918,1918,0
20230626,152200,35243959670,1918,1918,1918,1918,0
20230626,152100,35243959670,1918,1918,1918,1918,0
20230626,152000,35243959670,1918,1918,1918,1918,0
20230626,151900,35243959670,1918,1920,1920,1917,15436
20230626,151800,35214343530,1920,1920,1922,1919,15180
20230626,151700,35185194569,1920,1913,1920,1913,33553
20230626,151600,35120868617,1914,1913,1917,1912,30234
20230626,151500,35062994496,1913,1910,1913,1908,3489
20230626,151400,35056332140,1909,1913,1914,1909,3753
20230626,151300,35049153768,1913,1914,1915,1907,10081
20230626,151200,35029893974,1914,1910,1914,1909,11199
20230626,151100,35008493490,1910,1909,1911,1907,14934
20230626,151000,34979983859,1909,1910,1911,1909,11069
20230626,150900,34958844774,1910,1910,1915,1909,7866
20230626,150800,34943809827,1915,1910,1918,1907,3770
20230626,150700,34936604970,1907,1898,1918,1898,63412
20230626,150600,34816176114,1898,1900,1900,1898,13721
20230626,150500,34790120114,1898,1902,1902,1898,18114
20230626,150400,34755708514,1902,1901,1903,1901,14349
20230626,150300,34728413812,1901,1909,1909,1900,26885
20230626,150200,34677239904,1906,1916,1916,1906,13437
20230626,150100,34651588108,1917,1919,1920,1915,16169
20230626,150000,34620602114,1921,1922,1922,1921,1402
20230626,145900,34617907482,1917,1921,1922,1917,10399
20230626,145800,34597940872,1922,1918,1922,1918,682
20230626,145700,34596632360,1918,1923,1924,1917,1243
20230626,145600,34594246992,1924,1915,1925,1912,8658
20230626,145500,34577617428,1911,1908,1914,1908,4868
20230626,145400,34568317295,1908,1910,1911,1908,1663
20230626,145300,34565140835,1910,1909,1910,1903,26477
20230626,145200,34514645696,1909,1910,1911,1908,9953
20230626,145100,34495638907,1909,1916,1916,1909,14960
20230626,145000,34467023874,1916,1920,1920,1916,6495
20230626,144900,34454570568,1918,1919,1920,1918,5474
20230626,144800,34444069178,1918,1922,1922,1918,4139
20230626,144700,34436126450,1922,1919,1924,1919,146
20230626,144600,34435846133,1918,1919,1924,1918,8948
20230626,144500,34418657178,1919,1920,1921,1919,2214
20230626,144400,34414408508,1919,1918,1919,1918,1143
20230626,144300,34412215870,1918,1918,1919,1918,1724
20230626,144200,34408907830,1918,1922,1922,1918,1506
20230626,144100,34406015321,1922,1922,1922,1922,203
20230626,144000,34405625155,1922,1920,1922,1916,3600
20230626,143900,34398724309,1921,1918,1922,1918,2429
20230626,143800,34394060311,1918,1920,1920,1917,2557
20230626,143700,34389157843,1920,1917,1920,1916,3450
20230626,143600,34382547227,1917,1917,1917,1916,1149
20230626,143500,34380345503,1917,1920,1920,1917,811
20230626,143400,34378789693,1919,1916,1922,1915,3422
20230626,143300,34372232661,1916,1919,1920,1915,7023
20230626,143200,34358767604,1919,1918,1926,1918,4484
20230626,143100,34350167212,1917,1920,1920,1917,14097
20230626,143000,34323119107,1924,1918,1924,1917,13296
20230626,142900,34297598846,1918,1929,1929,1918,76087
20230626,142800,34151419582,1927,1929,1930,1927,3618
20230626,142700,34144440468,1927,1928,1930,1927,2907
20230626,142600,34138833945,1930,1930,1930,1926,15710
20230626,142500,34108531973,1928,1928,1930,1928,10585
20230626,142400,34088108753,1925,1929,1930,1924,8047
20230626,142300,34072614592,1930,1924,1930,1924,14652
20230626,142200,34044403825,1925,1923,1928,1923,3145
20230626,142100,34038351162,1923,1925,1928,1921,10313
20230626,142000,34018520281,1925,1927,1927,1924,8992
20230626,141900,34001203428,1927,1929,1929,1927,2059
20230626,141800,33997231734,1929,1929,1930,1929,190
20230626,141700,33996865223,1929,1927,1929,1927,113
20230626,141600,33996647468,1926,1931,1931,1926,482
20230626,141500,33995718435,1931,1932,1932,1931,2237
20230626,141400,33991398786,1932,1930,1932,1924,7733
20230626,141300,33976476320,1930,1927,1930,1923,3000
20230626,141200,33970690398,1927,1926,1929,1925,2766
20230626,141100,33965364384,1926,1922,1926,1922,1542
20230626,141000,33962397162,1922,1925,1926,1922,7850
20230626,140900,33947303901,1925,1933,1933,1925,7546
20230626,140800,33932757358,1933,1929,1934,1927,1626
20230626,140700,33929619615,1930,1934,1934,1927,13831
20230626,140600,33902929877,1933,1938,1939,1933,31400
20230626,140500,33842099821,1934,1937,1940,1934,13121
20230626,140400,33816690037,1939,1936,1945,1936,52332
20230626,140300,33715125110,1935,1932,1935,1932,23109
20230626,140200,33670455598,1932,1929,1932,1928,17054
20230626,140100,33637547218,1927,1927,1930,1926,15989
20230626,140000,33606722658,1927,1924,1928,1924,11592
20230626,135900,33584392469,1921,1910,1935,1905,45572
20230626,135800,33496712420,1904,1913,1913,1904,1658
20230626,135700,33493551661,1910,1909,1913,1909,2806
20230626,135600,33488192135,1907,1905,1909,1904,11384
20230626,135500,33466511400,1905,1907,1908,1905,2679
20230626,135400,33461403711,1907,1908,1909,1907,1904
20230626,135300,33457770491,1909,1908,1913,1908,554
20230626,135200,33456713395,1908,1913,1913,1908,4598
20230626,135100,33447934930,1911,1910,1911,1910,323
20230626,135000,33447317995,1910,1912,1912,1910,1715
20230626,134900,33444040864,1913,1913,1913,1912,1485
20230626,134800,33441200243,1913,1913,1913,1913,424
20230626,134700,33440389131,1913,1913,1914,1913,4661
20230626,134600,33431470048,1914,1909,1915,1909,10091
20230626,134500,33412160487,1909,1909,1909,1909,513
20230626,134400,33411181170,1909,1912,1912,1909,3619
20230626,134300,33404269967,1912,1913,1913,1912,1120
20230626,134200,33402127640,1914,1913,1915,1911,2710
20230626,134100,33396940740,1910,1909,1915,1908,3478
20230626,134000,33390294893,1908,1905,1915,1905,10842
20230626,133900,33369597314,1905,1899,1905,1899,9920
20230626,133800,33350724424,1899,1895,1899,1895,121
20230626,133700,33350495118,1894,1895,1895,1894,473
20230626,133600,33349598856,1895,1899,1899,1894,850
20230626,133500,33347986273,1895,1893,1895,1891,3932
20230626,133400,33340542257,1893,1895,1895,1893,8593
20230626,133300,33324269647,1895,1895,1895,1895,1620
20230626,133200,33321199747,1895,1894,1895,1894,148
20230626,133100,33320919324,1894,1890,1894,1890,1784
20230626,133000,33317542289,1890,1891,1891,1890,1569
20230626,132900,33314575513,1889,1894,1894,1889,7273
20230626,132800,33300816975,1894,1897,1897,1894,6024
20230626,132700,33289402942,1897,1897,1897,1897,1407
20230626,132600,33286733863,1897,1900,1900,1897,2008
20230626,132500,33282923594,1900,1900,1900,1899,2157
20230626,132400,33278825504,1900,1899,1900,1894,1162
20230626,132300,33276622859,1900,1902,1907,1900,8250
20230626,132200,33260929464,1902,1894,1902,1894,17819
20230626,132100,33227135520,1895,1895,1896,1895,2620
20230626,132000,33222170520,1896,1896,1897,1894,2070
20230626,131900,33218247651,1896,1895,1902,1894,1697
20230626,131800,33215032066,1895,1894,1902,1894,206
20230626,131700,33214641876,1903,1894,1903,1893,2229
20230626,131600,33210408194,1892,1891,1894,1891,1663
20230626,131500,33207262742,1891,1891,1895,1890,2583
20230626,131400,33202373499,1890,1896,1897,1886,33606
20230626,131300,33138891483,1895,1901,1903,1895,3571
20230626,131200,33132108860,1900,1900,1900,1896,805
20230626,131100,33130579494,1892,1894,1900,1892,5734
20230626,131000,33119707371,1891,1892,1895,1890,2018
20230626,130900,33115891220,1891,1892,1892,1891,6492
20230626,130800,33103613980,1892,1891,1894,1891,252
20230626,130700,33103136764,1892,1890,1892,1890,1649
20230626,130600,33100018997,1890,1893,1893,1890,9653
20230626,130500,33081764246,1893,1894,1894,1892,3028
20230626,130400,33076032860,1894,1896,1897,1894,2768
20230626,130300,33070784137,1896,1896,1896,1895,3407
20230626,130200,33064324495,1897,1890,1897,1890,761
20230626,130100,33062882169,1889,1897,1897,1888,11814
20230626,130000,33040555777,1897,1889,1898,1889,11562
20230626,125900,33018658691,1889,1891,1891,1889,1620
20230626,125800,33015596195,1891,1890,1895,1885,24021
20230626,125700,32970242340,1890,1888,1891,1886,22516
20230626,125600,32927766014,1888,1889,1889,1887,22198
20230626,125500,32885866760,1889,1895,1895,1889,9640
20230626,125400,32867635495,1895,1890,1895,1890,13433
20230626,125300,32842221550,1890,1888,1892,1885,5092
20230626,125200,32832601038,1890,1885,1890,1882,24721
20230626,125100,32785970603,1885,1892,1892,1885,18337
20230626,125000,32751353549,1892,1893,1894,1892,13754
20230626,124900,32725318057,1895,1896,1896,1892,6783
20230626,124800,32712472612,1895,1896,1897,1892,3424
20230626,124700,32705991705,1896,1893,1897,1891,7936
20230626,124600,32690973766,1892,1891,1900,1886,21066
20230626,124500,32651140922,1887,1906,1906,1886,83922
20230626,124400,32491843275,1907,1908,1909,1906,8412
20230626,124300,32475802634,1908,1907,1909,1907,15923
20230626,124200,32445434886,1908,1912,1912,1907,76140
20230626,124100,32300015270,1914,1912,1914,1911,24502
20230626,124000,32253180874,1915,1914,1915,1912,40259
20230626,123900,32176186175,1914,1915,1916,1914,8784
20230626,123800,32159372804,1916,1914,1919,1914,7939
20230626,123700,32144164171,1914,1915,1915,1914,1565
20230626,123600,32141167696,1914,1916,1917,1914,5126
20230626,123500,32131351951,1917,1916,1917,1915,3636
20230626,123400,32124386861,1916,1916,1917,1915,3355
20230626,123300,32117959792,1916,1918,1919,1916,2007
20230626,123200,32114110374,1917,1916,1917,1915,2674
20230626,123100,32108987802,1916,1914,1918,1914,1920
20230626,123000,32105307145,1918,1918,1918,1914,8776
20230626,122900,32088496196,1918,1918,1919,1917,3110
20230626,122800,32082534035,1917,1918,1919,1917,2172
20230626,122700,32078369212,1918,1921,1921,1917,13359
20230626,122600,32052722517,1921,1930,1930,1921,10339
20230626,122500,32032830857,1931,1927,1931,1924,17012
20230626,122400,32000030728,1927,1926,1927,1921,7351
20230626,122300,31985881665,1925,1921,1926,1921,9888
20230626,122200,31966850112,1924,1919,1925,1917,7907
20230626,122100,31951657173,1917,1919,1919,1916,285
20230626,122000,31951110577,1917,1916,1919,1916,9117
20230626,121900,31933637553,1917,1916,1917,1915,2884
20230626,121800,31928110203,1916,1917,1918,1915,7030
20230626,121700,31914638637,1917,1920,1920,1917,5787
20230626,121600,31903535092,1922,1929,1929,1918,690
20230626,121500,31902210622,1918,1920,1933,1918,7326
20230626,121400,31888118185,1921,1923,1923,1918,42
20230626,121300,31888037469,1924,1919,1928,1916,3618
20230626,121200,31881094461,1916,1915,1919,1913,20467
20230626,121100,31841893213,1916,1922,1922,1915,18309
20230626,121000,31806817378,1917,1921,1924,1917,11531
20230626,120900,31784682530,1921,1926,1927,1921,17666
20230626,120800,31750694934,1928,1928,1929,1927,1594
20230626,120700,31747621717,1928,1928,1929,1927,940
20230626,120600,31745809429,1929,1930,1930,1928,624
20230626,120500,31744606352,1930,1933,1933,1929,8102
20230626,120400,31728969610,1933,1935,1935,1930,906
20230626,120300,31727220619,1937,1932,1937,1931,9144
20230626,120200,31709532565,1937,1932,1938,1931,1081
20230626,120100,31707443276,1932,1939,1940,1930,5444
20230626,120000,31696920484,1940,1936,1940,1935,3792
20230626,115900,31689566130,1936,1939,1939,1932,2487
20230626,115800,31684756847,1936,1933,1944,1933,8102
20230626,115700,31669061402,1934,1929,1937,1929,16351
20230626,115600,31637458398,1929,1926,1929,1925,1333
20230626,115500,31634889706,1925,1923,1925,1923,1152
20230626,115400,31632672484,1924,1923,1924,1922,1535
20230626,115300,31629720681,1922,1922,1923,1922,7619
20230626,115200,31615075364,1924,1924,1924,1922,702
20230626,115100,31613726108,1924,1924,1925,1922,3899
20230626,115000,31606227866,1925,1923,1925,1923,5137
20230626,114900,31596347170,1923,1925,1926,1922,3381
20230626,114800,31589844877,1925,1922,1925,1922,1435
20230626,114700,31587085411,1922,1921,1922,1920,871
20230626,114600,31585412233,1921,1921,1923,1921,3454
20230626,114500,31578776647,1921,1920,1923,1920,6490
20230626,114400,31566310546,1920,1925,1925,1918,1219
20230626,114300,31563970465,1926,1920,1927,1916,6892
20230626,114200,31550724026,1925,1920,1925,1917,11196
20230626,114100,31529209127,1921,1918,1921,1918,936
20230626,114000,31527413552,1917,1920,1920,1917,5371
20230626,113900,31517109450,1920,1915,1920,1915,7197
20230626,113800,31503315899,1916,1921,1921,1915,14974
20230626,113700,31474625006,1921,1917,1921,1915,17785
20230626,113600,31440542347,1917,1919,1921,1917,6020
20230626,113500,31428997867,1921,1923,1923,1918,5557
20230626,113400,31418316184,1923,1920,1923,1918,13267
20230626,113300,31392842165,1920,1920,1923,1920,11410
20230626,113200,31370933546,1923,1923,1923,1920,4020
20230626,113100,31363211058,1922,1924,1924,1922,3042
20230626,113000,31357361581,1924,1926,1926,1920,32397
20230626,112900,31295025915,1927,1927,1929,1926,2585
20230626,112800,31290046495,1929,1929,1931,1929,1292
20230626,112700,31287553334,1932,1928,1932,1925,4146
20230626,112600,31279558772,1927,1921,1927,1917,30756
20230626,112500,31220480432,1922,1924,1926,1920,10334
20230626,112400,31200623822,1926,1925,1932,1920,63236
20230626,112300,31079086385,1924,1925,1926,1923,13338
20230626,112200,31053430174,1926,1925,1927,1924,10751
20230626,112100,31032724888,1925,1930,1932,1925,8116
20230626,112000,31017088509,1933,1934,1934,1925,14016
20230626,111900,30990067023,1933,1935,1935,1930,2508
20230626,111800,30985223099,1935,1937,1937,1928,1734
20230626,111700,30981866490,1928,1926,1941,1925,10505
20230626,111600,30961581464,1929,1934,1934,1923,29855
20230626,111500,30904090964,1934,1936,1936,1928,28599
20230626,111400,30848883685,1936,1943,1944,1931,17834
20230626,111300,30814363036,1943,1939,1944,1933,2698
20230626,111200,30809126991,1939,1933,1940,1931,32682
20230626,111100,30745914819,1931,1935,1940,1925,28721
20230626,111000,30690458018,1929,1940,1941,1923,57828
20230626,110900,30578664100,1941,1947,1947,1940,35286
20230626,110800,30510102006,1948,1949,1950,1946,10588
20230626,110700,30489478844,1949,1955,1955,1949,4920
20230626,110600,30479877400,1952,1949,1955,1949,12081
20230626,110500,30456315167,1949,1954,1954,1948,17347
20230626,110400,30422489738,1954,1957,1957,1952,10993
20230626,110300,30401018879,1957,1953,1957,1953,7521
20230626,110200,30386307289,1953,1953,1956,1950,8476
20230626,110100,30369761673,1953,1960,1960,1953,14243
20230626,110000,30341917205,1962,1959,1962,1958,2905
20230626,105900,30336224568,1959,1963,1963,1955,16147
20230626,105800,30304595603,1963,1956,1963,1955,7428
20230626,105700,30290048738,1958,1952,1958,1952,3921
20230626,105600,30282390952,1952,1954,1954,1949,28768
20230626,105500,30226258268,1952,1956,1960,1952,27271
20230626,105400,30172945824,1955,1961,1962,1955,8345
20230626,105300,30156607669,1962,1964,1965,1961,18022
20230626,105200,30121225447,1965,1965,1966,1964,2403
20230626,105100,30116503151,1965,1966,1966,1961,4495
20230626,105000,30107684081,1967,1969,1970,1960,13507
20230626,104900,30081107312,1969,1965,1969,1960,10327
20230626,104800,30060810532,1965,1952,1966,1948,13585
20230626,104700,30034192807,1949,1957,1958,1948,66160
20230626,104600,29905085595,1958,1958,1965,1953,33893
20230626,104500,29838781635,1955,1972,1972,1955,59810
20230626,104400,29721225321,1973,1977,1977,1972,24655
20230626,104300,29672537365,1977,1981,1982,1977,8026
20230626,104200,29656646800,1981,1983,1984,1981,9729
20230626,104100,29637364987,1983,1984,1986,1982,8282
20230626,104000,29620938156,1984,1979,1985,1977,6652
20230626,103900,29607764956,1976,1977,1979,1976,11032
20230626,103800,29585952304,1979,1982,1984,1977,9906
20230626,103700,29566335237,1982,1977,1982,1977,5488
20230626,103600,29555480086,1977,1973,1977,1972,19499
20230626,103500,29517003604,1974,1977,1977,1971,11909
20230626,103400,29493513162,1973,1982,1982,1973,43991
20230626,103300,29406615001,1982,1976,1984,1971,30032
20230626,103200,29347263490,1981,1992,1993,1961,104204
20230626,103100,29141205827,1992,2015,2020,1990,82609
20230626,103000,28976196731,2020,2025,2040,2000,185472
20230626,102900,28601457366,2030,2015,2035,2010,173357
20230626,102800,28250208276,2010,2010,2015,2000,37391
20230626,102700,28175032401,2010,1999,2010,1999,60020
20230626,102600,28054653659,2000,2005,2010,1999,66684
20230626,102500,27921085626,2005,2005,2015,1996,98305
20230626,102400,27724122046,2005,1993,2005,1993,50435
20230626,102300,27623349424,1995,1996,1996,1990,55813
20230626,102200,27512178454,1992,1994,1998,1988,60568
20230626,102100,27391423577,1994,1980,1995,1980,61616
20230626,102000,27268931756,1982,1986,1986,1977,45217
20230626,101900,27179363431,1986,1972,1986,1972,87041
20230626,101800,27007127431,1973,1955,1978,1954,27138
20230626,101700,26953730786,1955,1957,1957,1953,17959
20230626,101600,26918633141,1958,1958,1963,1952,24079
20230626,101500,26871468517,1958,1950,1958,1950,8181
20230626,101400,26855475385,1949,1945,1950,1945,11084
20230626,101300,26833894600,1944,1948,1948,1940,59542
20230626,101200,26718271805,1948,1947,1953,1947,12811
20230626,101100,26693312920,1947,1943,1950,1941,20939
20230626,101000,26652602262,1942,1961,1963,1942,81160
20230626,100900,26494410954,1961,1959,1965,1955,17414
20230626,100800,26460293255,1959,1952,1959,1951,15972
20230626,100700,26429076450,1959,1951,1960,1949,49013
20230626,100600,26333453845,1951,1956,1960,1950,42758
20230626,100500,26249853815,1956,1960,1962,1955,38789
20230626,100400,26173893976,1960,1967,1969,1946,112122
20230626,100300,25954586959,1970,1977,1977,1965,84300
20230626,100200,25788443160,1977,1981,1982,1971,62167
20230626,100100,25665533996,1982,1995,1996,1982,109371
20230626,100000,25448250543,1994,2015,2020,1991,94058
20230626,095900,25260137023,2015,2015,2025,2000,231952
20230626,095800,24792249673,2015,1996,2015,1994,184403
20230626,095700,24422656680,1996,1993,2000,1985,223082
20230626,095600,23977772799,1993,1989,1993,1983,109181
20230626,095500,23760535368,1989,1976,1989,1971,64286
20230626,095400,23633268644,1975,1978,1979,1968,60499
20230626,095300,23513820975,1978,1983,1984,1975,87898
20230626,095200,23339717367,1983,1975,1983,1972,100451
20230626,095100,23141065933,1974,1973,1975,1970,39778
20230626,095000,23062626343,1971,1954,1975,1951,25787
20230626,094900,23011945189,1957,1970,1977,1951,108355
20230626,094800,22798901625,1971,1968,1978,1965,149490
20230626,094700,22503970491,1968,1956,1971,1956,93724
20230626,094600,22319935260,1956,1957,1958,1951,58054
20230626,094500,22206545002,1957,1950,1958,1950,58397
20230626,094400,22092332812,1950,1949,1952,1948,41757
20230626,094300,22010915853,1949,1947,1950,1946,73844
20230626,094200,21867011019,1946,1941,1949,1941,64508
20230626,094100,21741510079,1940,1937,1950,1937,86765
20230626,094000,21573008502,1936,1925,1938,1924,54211
20230626,093900,21468312597,1925,1923,1927,1910,149302
20230626,093800,21181992321,1923,1923,1930,1920,85070
20230626,093700,21018241828,1923,1945,1945,1916,322531
20230626,093600,20396924652,1944,1940,1953,1940,113505
20230626,093500,20176087349,1940,1940,1940,1940,0
20230626,093400,20176087349,1940,1940,1940,1940,0
20230626,093300,20176087349,1940,1946,1950,1940,184801
20230626,093200,19817145898,1947,1955,1957,1940,224748
20230626,093100,19379653085,1955,1974,1974,1945,196731
20230626,093000,18995006781,1974,1970,1978,1968,34365
20230626,092900,18927135218,1970,1979,1981,1965,72916
20230626,092800,18783278715,1980,1980,1985,1979,89903
20230626,092700,18605161263,1980,1973,1983,1972,106394
20230626,092600,18394738827,1973,1996,1996,1960,427005
20230626,092500,17550748000,1996,2005,2005,1995,126776
20230626,092400,17297452337,2000,2005,2015,2000,101944
20230626,092300,17093329632,2005,2025,2030,2005,79529
20230626,092200,16932748107,2020,2015,2040,2010,85222
20230626,092100,16759904857,2010,2015,2020,2000,109848
20230626,092000,16539569332,2010,2010,2020,2005,45853
20230626,091900,16447348147,2010,2010,2020,2010,43325
20230626,091800,16360226972,2020,2030,2035,2015,46984
20230626,091700,16265319777,2030,2020,2035,2005,104496
20230626,091600,16055068617,2025,2020,2035,2015,87177
20230626,091500,15878959692,2020,2035,2045,2020,49497
20230626,091400,15778424707,2040,2040,2045,2025,46732
20230626,091300,15683228292,2040,2060,2060,2035,100493
20230626,091200,15477493512,2060,2020,2060,2010,192822
20230626,091100,15083020802,2015,2030,2035,2010,118567
20230626,091000,14842740882,2030,2000,2035,1991,329972
20230626,090900,14180590565,2000,2020,2045,2000,273866
20230626,090800,13628963375,2020,2060,2060,2020,144622
20230626,090700,13333392330,2060,2065,2065,2025,253423
20230626,090600,12814808250,2065,2025,2065,2025,279428
20230626,090500,12241257575,2030,2030,2045,2015,359956
20230626,090400,11510849550,2035,2065,2090,2025,627343
20230626,090300,10226017185,2070,2115,2125,2060,497057
20230626,090200,9189969960,2115,2130,2135,2065,812324
20230626,090100,7487444325,2135,2185,2185,2110,1021971
20230626,090000,5296151890,2175,2155,2210,2100,2457904