684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,202100,2776822602,1817,1817,1817,1817,47146
|
|
20230629,202000,2776822602,1817,1817,1817,1817,0
|
|
20230629,201900,2776822602,1817,1817,1817,1817,0
|
|
20230629,201800,2776822602,1817,1817,1817,1817,0
|
|
20230629,201700,2776822602,1817,1817,1817,1817,0
|
|
20230629,201600,2776822602,1817,1817,1817,1817,0
|
|
20230629,201500,2776822602,1817,1817,1817,1817,0
|
|
20230629,201400,2776822602,1817,1817,1817,1817,0
|
|
20230629,201300,2776822602,1817,1817,1817,1817,0
|
|
20230629,201200,2776822602,1817,1817,1817,1817,0
|
|
20230629,201100,2776822602,1817,1817,1817,1817,0
|
|
20230629,201000,2776822602,1817,1817,1817,1817,0
|
|
20230629,200900,2776822602,1817,1817,1817,1817,0
|
|
20230629,200800,2776822602,1817,1817,1817,1817,0
|
|
20230629,200700,2776822602,1817,1817,1817,1817,0
|
|
20230629,200600,2776822602,1817,1817,1817,1817,0
|
|
20230629,200500,2776822602,1817,1817,1817,1817,0
|
|
20230629,200400,2776822602,1817,1817,1817,1817,0
|
|
20230629,200300,2776822602,1817,1817,1817,1817,0
|
|
20230629,200200,2776822602,1817,1817,1817,1817,0
|
|
20230629,200100,2776822602,1817,1817,1817,1817,0
|
|
20230629,200000,2776822602,1817,1817,1817,1817,0
|
|
20230629,195900,2776822602,1817,1817,1817,1817,0
|
|
20230629,195800,2776822602,1817,1817,1817,1817,0
|
|
20230629,195700,2776822602,1817,1817,1817,1817,0
|
|
20230629,195600,2776822602,1817,1817,1817,1817,0
|
|
20230629,195500,2776822602,1817,1817,1817,1817,0
|
|
20230629,195400,2776822602,1817,1817,1817,1817,0
|
|
20230629,195300,2776822602,1817,1817,1817,1817,0
|
|
20230629,195200,2776822602,1817,1817,1817,1817,0
|
|
20230629,195100,2776822602,1817,1817,1817,1817,47146
|
|
20230629,195000,2776822602,1817,1817,1817,1817,0
|
|
20230629,194900,2776822602,1817,1817,1817,1817,0
|
|
20230629,194800,2776822602,1817,1817,1817,1817,0
|
|
20230629,194700,2776822602,1817,1817,1817,1817,0
|
|
20230629,194600,2776822602,1817,1817,1817,1817,0
|
|
20230629,194500,2776822602,1817,1817,1817,1817,0
|
|
20230629,194400,2776822602,1817,1817,1817,1817,0
|
|
20230629,194300,2776822602,1817,1817,1817,1817,0
|
|
20230629,194200,2776822602,1817,1817,1817,1817,0
|
|
20230629,194100,2776822602,1817,1817,1817,1817,0
|
|
20230629,194000,2776822602,1817,1817,1817,1817,0
|
|
20230629,193900,2776822602,1817,1817,1817,1817,0
|
|
20230629,193800,2776822602,1817,1817,1817,1817,0
|
|
20230629,193700,2776822602,1817,1817,1817,1817,0
|
|
20230629,193600,2776822602,1817,1817,1817,1817,0
|
|
20230629,193500,2776822602,1817,1817,1817,1817,0
|
|
20230629,193400,2776822602,1817,1817,1817,1817,0
|
|
20230629,193300,2776822602,1817,1817,1817,1817,0
|
|
20230629,193200,2776822602,1817,1817,1817,1817,0
|
|
20230629,193100,2776822602,1817,1817,1817,1817,0
|
|
20230629,193000,2776822602,1817,1817,1817,1817,0
|
|
20230629,192900,2776822602,1817,1817,1817,1817,0
|
|
20230629,192800,2776822602,1817,1817,1817,1817,0
|
|
20230629,192700,2776822602,1817,1817,1817,1817,0
|
|
20230629,192600,2776822602,1817,1817,1817,1817,0
|
|
20230629,192500,2776822602,1817,1817,1817,1817,0
|
|
20230629,192400,2776822602,1817,1817,1817,1817,0
|
|
20230629,192300,2776822602,1817,1817,1817,1817,0
|
|
20230629,192200,2776822602,1817,1817,1817,1817,0
|
|
20230629,192100,2776822602,1817,1817,1817,1817,47146
|
|
20230629,192000,2776822602,1817,1817,1817,1817,0
|
|
20230629,191900,2776822602,1817,1817,1817,1817,0
|
|
20230629,191800,2776822602,1817,1817,1817,1817,0
|
|
20230629,191700,2776822602,1817,1817,1817,1817,0
|
|
20230629,191600,2776822602,1817,1817,1817,1817,0
|
|
20230629,191500,2776822602,1817,1817,1817,1817,0
|
|
20230629,191400,2776822602,1817,1817,1817,1817,0
|
|
20230629,191300,2776822602,1817,1817,1817,1817,0
|
|
20230629,191200,2776822602,1817,1817,1817,1817,0
|
|
20230629,191100,2776822602,1817,1817,1817,1817,0
|
|
20230629,191000,2776822602,1817,1817,1817,1817,0
|
|
20230629,190900,2776822602,1817,1817,1817,1817,0
|
|
20230629,190800,2776822602,1817,1817,1817,1817,0
|
|
20230629,190700,2776822602,1817,1817,1817,1817,0
|
|
20230629,190600,2776822602,1817,1817,1817,1817,0
|
|
20230629,190500,2776822602,1817,1817,1817,1817,0
|
|
20230629,190400,2776822602,1817,1817,1817,1817,0
|
|
20230629,190300,2776822602,1817,1817,1817,1817,0
|
|
20230629,190200,2776822602,1817,1817,1817,1817,0
|
|
20230629,190100,2776822602,1817,1817,1817,1817,0
|
|
20230629,190000,2776822602,1817,1817,1817,1817,0
|
|
20230629,185900,2776822602,1817,1817,1817,1817,0
|
|
20230629,185800,2776822602,1817,1817,1817,1817,0
|
|
20230629,185700,2776822602,1817,1817,1817,1817,0
|
|
20230629,185600,2776822602,1817,1817,1817,1817,0
|
|
20230629,185500,2776822602,1817,1817,1817,1817,0
|
|
20230629,185400,2776822602,1817,1817,1817,1817,0
|
|
20230629,185300,2776822602,1817,1817,1817,1817,0
|
|
20230629,185200,2776822602,1817,1817,1817,1817,0
|
|
20230629,185100,2776822602,1817,1817,1817,1817,47146
|
|
20230629,185000,2776822602,1817,1817,1817,1817,0
|
|
20230629,184900,2776822602,1817,1817,1817,1817,0
|
|
20230629,184800,2776822602,1817,1817,1817,1817,0
|
|
20230629,184700,2776822602,1817,1817,1817,1817,0
|
|
20230629,184600,2776822602,1817,1817,1817,1817,0
|
|
20230629,184500,2776822602,1817,1817,1817,1817,0
|
|
20230629,184400,2776822602,1817,1817,1817,1817,0
|
|
20230629,184300,2776822602,1817,1817,1817,1817,0
|
|
20230629,184200,2776822602,1817,1817,1817,1817,0
|
|
20230629,184100,2776822602,1817,1817,1817,1817,0
|
|
20230629,184000,2776822602,1817,1817,1817,1817,0
|
|
20230629,183900,2776822602,1817,1817,1817,1817,0
|
|
20230629,183800,2776822602,1817,1817,1817,1817,0
|
|
20230629,183700,2776822602,1817,1817,1817,1817,0
|
|
20230629,183600,2776822602,1817,1817,1817,1817,0
|
|
20230629,183500,2776822602,1817,1817,1817,1817,0
|
|
20230629,183400,2776822602,1817,1817,1817,1817,0
|
|
20230629,183300,2776822602,1817,1817,1817,1817,0
|
|
20230629,183200,2776822602,1817,1817,1817,1817,0
|
|
20230629,183100,2776822602,1817,1817,1817,1817,0
|
|
20230629,183000,2776822602,1817,1817,1817,1817,0
|
|
20230629,182900,2776822602,1817,1817,1817,1817,0
|
|
20230629,182800,2776822602,1817,1817,1817,1817,0
|
|
20230629,182700,2776822602,1817,1817,1817,1817,0
|
|
20230629,182600,2776822602,1817,1817,1817,1817,0
|
|
20230629,182500,2776822602,1817,1817,1817,1817,0
|
|
20230629,182400,2776822602,1817,1817,1817,1817,0
|
|
20230629,182300,2776822602,1817,1817,1817,1817,0
|
|
20230629,182200,2776822602,1817,1817,1817,1817,0
|
|
20230629,182100,2776822602,1817,1817,1817,1817,47146
|
|
20230629,182000,2776822602,1817,1817,1817,1817,0
|
|
20230629,181900,2776822602,1817,1817,1817,1817,0
|
|
20230629,181800,2776822602,1817,1817,1817,1817,0
|
|
20230629,181700,2776822602,1817,1817,1817,1817,0
|
|
20230629,181600,2776822602,1817,1817,1817,1817,0
|
|
20230629,181500,2776822602,1817,1817,1817,1817,0
|
|
20230629,181400,2776822602,1817,1817,1817,1817,0
|
|
20230629,181300,2776822602,1817,1817,1817,1817,0
|
|
20230629,181200,2776822602,1817,1817,1817,1817,0
|
|
20230629,181100,2776822602,1817,1817,1817,1817,0
|
|
20230629,181000,2776822602,1817,1817,1817,1817,0
|
|
20230629,180900,2776822602,1817,1817,1817,1817,0
|
|
20230629,180800,2776822602,1817,1817,1817,1817,0
|
|
20230629,180700,2776822602,1817,1817,1817,1817,0
|
|
20230629,180600,2776822602,1817,1817,1817,1817,0
|
|
20230629,180500,2776822602,1817,1817,1817,1817,0
|
|
20230629,180400,2776822602,1817,1817,1817,1817,0
|
|
20230629,180300,2776822602,1817,1817,1817,1817,0
|
|
20230629,180200,2776822602,1817,1817,1817,1817,0
|
|
20230629,180100,2776822602,1817,1817,1817,1817,0
|
|
20230629,180000,2776822602,1817,1817,1817,1817,0
|
|
20230629,175900,2776822602,1817,1817,1817,1817,0
|
|
20230629,175800,2776822602,1817,1817,1817,1817,0
|
|
20230629,175700,2776822602,1817,1817,1817,1817,0
|
|
20230629,175600,2776822602,1817,1817,1817,1817,0
|
|
20230629,175500,2776822602,1817,1817,1817,1817,0
|
|
20230629,175400,2776822602,1817,1817,1817,1817,0
|
|
20230629,175300,2776822602,1817,1817,1817,1817,0
|
|
20230629,175200,2776822602,1817,1817,1817,1817,0
|
|
20230629,175100,2776822602,1817,1817,1817,1817,47146
|
|
20230629,175000,2776822602,1817,1817,1817,1817,0
|
|
20230629,174900,2776822602,1817,1817,1817,1817,0
|
|
20230629,174800,2776822602,1817,1817,1817,1817,0
|
|
20230629,174700,2776822602,1817,1817,1817,1817,0
|
|
20230629,174600,2776822602,1817,1817,1817,1817,0
|
|
20230629,174500,2776822602,1817,1817,1817,1817,0
|
|
20230629,174400,2776822602,1817,1817,1817,1817,0
|
|
20230629,174300,2776822602,1817,1817,1817,1817,0
|
|
20230629,174200,2776822602,1817,1817,1817,1817,0
|
|
20230629,174100,2776822602,1817,1817,1817,1817,0
|
|
20230629,174000,2776822602,1817,1817,1817,1817,0
|
|
20230629,173900,2776822602,1817,1817,1817,1817,0
|
|
20230629,173800,2776822602,1817,1817,1817,1817,0
|
|
20230629,173700,2776822602,1817,1817,1817,1817,0
|
|
20230629,173600,2776822602,1817,1817,1817,1817,0
|
|
20230629,173500,2776822602,1817,1817,1817,1817,0
|
|
20230629,173400,2776822602,1817,1817,1817,1817,0
|
|
20230629,173300,2776822602,1817,1817,1817,1817,0
|
|
20230629,173200,2776822602,1817,1817,1817,1817,0
|
|
20230629,173100,2776822602,1817,1817,1817,1817,0
|
|
20230629,173000,2776822602,1817,1817,1817,1817,0
|
|
20230629,172900,2776822602,1817,1817,1817,1817,0
|
|
20230629,172800,2776822602,1817,1817,1817,1817,0
|
|
20230629,172700,2776822602,1817,1817,1817,1817,0
|
|
20230629,172600,2776822602,1817,1817,1817,1817,0
|
|
20230629,172500,2776822602,1817,1817,1817,1817,0
|
|
20230629,172400,2776822602,1817,1817,1817,1817,0
|
|
20230629,172300,2776822602,1817,1817,1817,1817,0
|
|
20230629,172200,2776822602,1817,1817,1817,1817,0
|
|
20230629,172100,2776822602,1817,1817,1817,1817,47146
|
|
20230629,172000,2776822602,1817,1817,1817,1817,0
|
|
20230629,171900,2776822602,1817,1817,1817,1817,0
|
|
20230629,171800,2776822602,1817,1817,1817,1817,0
|
|
20230629,171700,2776822602,1817,1817,1817,1817,0
|
|
20230629,171600,2776822602,1817,1817,1817,1817,0
|
|
20230629,171500,2776822602,1817,1817,1817,1817,0
|
|
20230629,171400,2776822602,1817,1817,1817,1817,0
|
|
20230629,171300,2776822602,1817,1817,1817,1817,0
|
|
20230629,171200,2776822602,1817,1817,1817,1817,0
|
|
20230629,171100,2776822602,1817,1817,1817,1817,0
|
|
20230629,171000,2776822602,1817,1817,1817,1817,0
|
|
20230629,170900,2776822602,1817,1817,1817,1817,0
|
|
20230629,170800,2776822602,1817,1817,1817,1817,0
|
|
20230629,170700,2776822602,1817,1817,1817,1817,0
|
|
20230629,170600,2776822602,1817,1817,1817,1817,0
|
|
20230629,170500,2776822602,1817,1817,1817,1817,0
|
|
20230629,170400,2776822602,1817,1817,1817,1817,0
|
|
20230629,170300,2776822602,1817,1817,1817,1817,0
|
|
20230629,170200,2776822602,1817,1817,1817,1817,0
|
|
20230629,170100,2776822602,1817,1817,1817,1817,0
|
|
20230629,170000,2776822602,1817,1817,1817,1817,0
|
|
20230629,165900,2776822602,1817,1817,1817,1817,0
|
|
20230629,165800,2776822602,1817,1817,1817,1817,0
|
|
20230629,165700,2776822602,1817,1817,1817,1817,0
|
|
20230629,165600,2776822602,1817,1817,1817,1817,0
|
|
20230629,165500,2776822602,1817,1817,1817,1817,0
|
|
20230629,165400,2776822602,1817,1817,1817,1817,0
|
|
20230629,165300,2776822602,1817,1817,1817,1817,0
|
|
20230629,165200,2776822602,1817,1817,1817,1817,0
|
|
20230629,165100,2776822602,1817,1817,1817,1817,47146
|
|
20230629,165000,2776822602,1817,1817,1817,1817,0
|
|
20230629,164900,2776822602,1817,1817,1817,1817,0
|
|
20230629,164800,2776822602,1817,1817,1817,1817,0
|
|
20230629,164700,2776822602,1817,1817,1817,1817,0
|
|
20230629,164600,2776822602,1817,1817,1817,1817,0
|
|
20230629,164500,2776822602,1817,1817,1817,1817,0
|
|
20230629,164400,2776822602,1817,1817,1817,1817,0
|
|
20230629,164300,2776822602,1817,1817,1817,1817,0
|
|
20230629,164200,2776822602,1817,1817,1817,1817,0
|
|
20230629,164100,2776822602,1817,1817,1817,1817,0
|
|
20230629,164000,2776822602,1817,1817,1817,1817,0
|
|
20230629,163900,2776822602,1817,1817,1817,1817,0
|
|
20230629,163800,2776822602,1817,1817,1817,1817,0
|
|
20230629,163700,2776822602,1817,1817,1817,1817,0
|
|
20230629,163600,2776822602,1817,1817,1817,1817,0
|
|
20230629,163500,2776822602,1817,1817,1817,1817,0
|
|
20230629,163400,2776822602,1817,1817,1817,1817,0
|
|
20230629,163300,2776822602,1817,1817,1817,1817,0
|
|
20230629,163200,2776822602,1817,1817,1817,1817,0
|
|
20230629,163100,2776822602,1817,1817,1817,1817,0
|
|
20230629,163000,2776822602,1817,1817,1817,1817,0
|
|
20230629,162900,2776822602,1817,1817,1817,1817,0
|
|
20230629,162800,2776822602,1817,1817,1817,1817,0
|
|
20230629,162700,2776822602,1817,1817,1817,1817,0
|
|
20230629,162600,2776822602,1817,1817,1817,1817,0
|
|
20230629,162500,2776822602,1817,1817,1817,1817,0
|
|
20230629,162400,2776822602,1817,1817,1817,1817,0
|
|
20230629,162300,2776822602,1817,1817,1817,1817,0
|
|
20230629,162200,2776822602,1817,1817,1817,1817,0
|
|
20230629,162100,2776822602,1817,1817,1817,1817,47146
|
|
20230629,162000,2776822602,1817,1817,1817,1817,0
|
|
20230629,161900,2776822602,1817,1817,1817,1817,0
|
|
20230629,161800,2776822602,1817,1817,1817,1817,0
|
|
20230629,161700,2776822602,1817,1817,1817,1817,0
|
|
20230629,161600,2776822602,1817,1817,1817,1817,0
|
|
20230629,161500,2776822602,1817,1817,1817,1817,0
|
|
20230629,161400,2776822602,1817,1817,1817,1817,0
|
|
20230629,161300,2776822602,1817,1817,1817,1817,0
|
|
20230629,161200,2776822602,1817,1817,1817,1817,0
|
|
20230629,161100,2776822602,1817,1817,1817,1817,0
|
|
20230629,161000,2776822602,1817,1817,1817,1817,0
|
|
20230629,160900,2776822602,1817,1817,1817,1817,0
|
|
20230629,160800,2776822602,1817,1817,1817,1817,0
|
|
20230629,160700,2776822602,1817,1817,1817,1817,0
|
|
20230629,160600,2776822602,1817,1817,1817,1817,0
|
|
20230629,160500,2776822602,1817,1817,1817,1817,0
|
|
20230629,160400,2776822602,1817,1817,1817,1817,0
|
|
20230629,160300,2776822602,1817,1817,1817,1817,0
|
|
20230629,160200,2776822602,1817,1817,1817,1817,0
|
|
20230629,160100,2776822602,1817,1817,1817,1817,0
|
|
20230629,160000,2776822602,1817,1817,1817,1817,0
|
|
20230629,155900,2776822602,1817,1817,1817,1817,0
|
|
20230629,155800,2776822602,1817,1817,1817,1817,0
|
|
20230629,155700,2776822602,1817,1817,1817,1817,0
|
|
20230629,155600,2776822602,1817,1817,1817,1817,0
|
|
20230629,155500,2776822602,1817,1817,1817,1817,0
|
|
20230629,155400,2776822602,1817,1817,1817,1817,0
|
|
20230629,155300,2776822602,1817,1817,1817,1817,0
|
|
20230629,155200,2776822602,1817,1817,1817,1817,0
|
|
20230629,155100,2776822602,1817,1817,1817,1817,47146
|
|
20230629,155000,2776822602,1817,1817,1817,1817,0
|
|
20230629,154900,2776822602,1817,1817,1817,1817,0
|
|
20230629,154800,2776822602,1817,1817,1817,1817,0
|
|
20230629,154700,2776822602,1817,1817,1817,1817,0
|
|
20230629,154600,2776822602,1817,1817,1817,1817,0
|
|
20230629,154500,2776822602,1817,1817,1817,1817,0
|
|
20230629,154400,2776822602,1817,1817,1817,1817,0
|
|
20230629,154300,2776822602,1817,1817,1817,1817,0
|
|
20230629,154200,2776822602,1817,1817,1817,1817,0
|
|
20230629,154100,2776822602,1817,1817,1817,1817,0
|
|
20230629,154000,2776822602,1817,1817,1817,1817,0
|
|
20230629,153900,2776822602,1817,1817,1817,1817,0
|
|
20230629,153800,2776822602,1817,1817,1817,1817,0
|
|
20230629,153700,2776822602,1817,1817,1817,1817,0
|
|
20230629,153600,2776822602,1817,1817,1817,1817,0
|
|
20230629,153500,2776822602,1817,1817,1817,1817,0
|
|
20230629,153400,2776822602,1817,1817,1817,1817,0
|
|
20230629,153300,2776822602,1817,1817,1817,1817,0
|
|
20230629,153200,2776822602,1817,1817,1817,1817,0
|
|
20230629,153100,2776822602,1817,1817,1817,1817,0
|
|
20230629,153000,2776822602,1817,1817,1817,1817,47146
|
|
20230629,152900,2691158320,1813,1813,1813,1813,0
|
|
20230629,152800,2691158320,1813,1813,1813,1813,0
|
|
20230629,152700,2691158320,1813,1813,1813,1813,0
|
|
20230629,152600,2691158320,1813,1813,1813,1813,0
|
|
20230629,152500,2691158320,1813,1813,1813,1813,0
|
|
20230629,152400,2691158320,1813,1813,1813,1813,0
|
|
20230629,152300,2691158320,1813,1813,1813,1813,0
|
|
20230629,152200,2691158320,1813,1813,1813,1813,0
|
|
20230629,152100,2691158320,1813,1813,1813,1813,0
|
|
20230629,152000,2691158320,1813,1813,1813,1813,0
|
|
20230629,151900,2691158320,1813,1812,1813,1810,3430
|
|
20230629,151800,2684942957,1812,1814,1814,1812,837
|
|
20230629,151700,2683424670,1814,1804,1814,1803,6283
|
|
20230629,151600,2672040756,1812,1809,1812,1809,2559
|
|
20230629,151500,2667406703,1803,1802,1809,1801,5051
|
|
20230629,151400,2658303899,1804,1803,1804,1802,261
|
|
20230629,151300,2657833231,1803,1803,1803,1803,16
|
|
20230629,151200,2657804383,1803,1803,1803,1803,555
|
|
20230629,151100,2656803718,1803,1804,1804,1803,562
|
|
20230629,151000,2655789880,1804,1805,1805,1801,627
|
|
20230629,150900,2654658812,1805,1805,1805,1804,1655
|
|
20230629,150800,2651671686,1805,1805,1805,1805,4
|
|
20230629,150700,2651664466,1805,1800,1805,1800,2936
|
|
20230629,150600,2646374506,1800,1800,1805,1800,1201
|
|
20230629,150500,2644212701,1800,1805,1805,1800,1563
|
|
20230629,150400,2641397980,1801,1801,1801,1801,2092
|
|
20230629,150300,2637630288,1801,1804,1805,1801,1081
|
|
20230629,150200,2635679297,1804,1802,1804,1801,2405
|
|
20230629,150100,2631346601,1801,1802,1802,1800,2101
|
|
20230629,150000,2627563512,1800,1800,1802,1800,6377
|
|
20230629,145900,2616084845,1800,1801,1802,1800,15099
|
|
20230629,145800,2588898567,1801,1801,1801,1801,1404
|
|
20230629,145700,2586369963,1801,1802,1802,1801,5516
|
|
20230629,145600,2576435246,1802,1804,1804,1802,645
|
|
20230629,145500,2575272578,1805,1805,1805,1805,276
|
|
20230629,145400,2574774398,1805,1804,1805,1802,6096
|
|
20230629,145300,2563784824,1805,1804,1805,1804,4115
|
|
20230629,145200,2556361363,1805,1806,1806,1805,8890
|
|
20230629,145100,2540313278,1806,1806,1807,1806,123
|
|
20230629,145000,2540091139,1807,1807,1807,1807,4077
|
|
20230629,144900,2532724000,1807,1809,1809,1807,4529
|
|
20230629,144800,2524535851,1809,1809,1809,1809,510
|
|
20230629,144700,2523613261,1809,1809,1809,1809,1509
|
|
20230629,144600,2520883480,1809,1810,1813,1809,5073
|
|
20230629,144500,2511700741,1813,1813,1813,1813,193
|
|
20230629,144400,2511350832,1813,1813,1813,1813,250
|
|
20230629,144300,2510897582,1809,1813,1813,1809,1006
|
|
20230629,144200,2509073728,1813,1813,1813,1813,722
|
|
20230629,144100,2507764742,1813,1813,1813,1808,1381
|
|
20230629,144000,2505267709,1813,1812,1813,1812,11
|
|
20230629,143900,2505247775,1808,1808,1808,1808,2
|
|
20230629,143800,2505244159,1812,1812,1812,1812,0
|
|
20230629,143700,2505244159,1812,1805,1812,1805,2212
|
|
20230629,143600,2501236068,1805,1804,1805,1803,3386
|
|
20230629,143500,2495124943,1803,1805,1805,1803,7463
|
|
20230629,143400,2481655086,1804,1804,1804,1804,5
|
|
20230629,143300,2481646066,1804,1805,1805,1803,17267
|
|
20230629,143200,2450501990,1804,1808,1808,1804,2712
|
|
20230629,143100,2445608235,1808,1809,1810,1808,1703
|
|
20230629,143000,2442526604,1808,1808,1808,1808,0
|
|
20230629,142900,2442526604,1808,1808,1809,1808,195
|
|
20230629,142800,2442174043,1806,1806,1806,1806,0
|
|
20230629,142700,2442174043,1806,1806,1806,1805,786
|
|
20230629,142600,2440754672,1806,1807,1807,1806,59
|
|
20230629,142500,2440648061,1808,1808,1808,1808,283
|
|
20230629,142400,2440136397,1804,1805,1805,1804,3020
|
|
20230629,142300,2434687890,1805,1806,1806,1805,1248
|
|
20230629,142200,2432434971,1805,1805,1805,1805,0
|
|
20230629,142100,2432434971,1805,1805,1805,1805,30
|
|
20230629,142000,2432380821,1804,1804,1804,1804,1
|
|
20230629,141900,2432379017,1805,1806,1806,1805,3317
|
|
20230629,141800,2426391235,1805,1805,1805,1805,9
|
|
20230629,141700,2426374990,1805,1810,1810,1805,11
|
|
20230629,141600,2426355130,1805,1808,1808,1804,25787
|
|
20230629,141500,2379800952,1809,1809,1809,1809,200
|
|
20230629,141400,2379439152,1810,1809,1810,1809,2432
|
|
20230629,141300,2375037532,1810,1807,1810,1807,1011
|
|
20230629,141200,2373207655,1810,1809,1810,1809,580
|
|
20230629,141100,2372157867,1807,1807,1807,1807,1490
|
|
20230629,141000,2369465437,1807,1807,1808,1806,1223
|
|
20230629,140900,2367255509,1807,1806,1807,1806,111
|
|
20230629,140800,2367054933,1806,1806,1806,1806,143
|
|
20230629,140700,2366796675,1806,1806,1806,1806,250
|
|
20230629,140600,2366345175,1806,1806,1806,1805,20585
|
|
20230629,140500,2329170775,1806,1806,1806,1806,251
|
|
20230629,140400,2328717469,1806,1810,1810,1806,500
|
|
20230629,140300,2327813899,1811,1811,1811,1811,55
|
|
20230629,140200,2327714294,1810,1810,1810,1810,600
|
|
20230629,140100,2326628294,1810,1806,1811,1806,7885
|
|
20230629,140000,2312359786,1806,1806,1806,1805,717
|
|
20230629,135900,2311065263,1806,1806,1806,1806,70
|
|
20230629,135800,2310938843,1806,1806,1806,1806,171
|
|
20230629,135700,2310630017,1805,1806,1806,1805,164
|
|
20230629,135600,2310333939,1806,1806,1806,1805,7318
|
|
20230629,135500,2297121863,1805,1808,1808,1805,5770
|
|
20230629,135400,2286703725,1807,1809,1812,1807,7592
|
|
20230629,135300,2272982328,1809,1810,1810,1809,4000
|
|
20230629,135200,2265744695,1810,1810,1810,1810,301
|
|
20230629,135100,2265199885,1810,1810,1810,1810,7706
|
|
20230629,135000,2251252025,1810,1811,1811,1810,1394
|
|
20230629,134900,2248728495,1811,1810,1811,1810,1953
|
|
20230629,134800,2245192054,1811,1810,1811,1810,7053
|
|
20230629,134700,2232424377,1809,1810,1810,1808,3366
|
|
20230629,134600,2226335657,1809,1810,1810,1809,1921
|
|
20230629,134500,2222859347,1811,1811,1811,1811,119
|
|
20230629,134400,2222643838,1811,1812,1812,1811,1159
|
|
20230629,134300,2220544877,1812,1812,1812,1812,0
|
|
20230629,134200,2220544877,1812,1813,1813,1808,83
|
|
20230629,134100,2220394700,1809,1808,1809,1808,761
|
|
20230629,134000,2219018062,1808,1809,1809,1807,5797
|
|
20230629,133900,2208535049,1809,1810,1810,1809,3500
|
|
20230629,133800,2202202397,1810,1810,1811,1810,1558
|
|
20230629,133700,2199382407,1810,1811,1811,1810,258
|
|
20230629,133600,2198915170,1811,1811,1811,1811,0
|
|
20230629,133500,2198915170,1811,1811,1812,1811,116
|
|
20230629,133400,2198705084,1810,1810,1811,1810,5317
|
|
20230629,133300,2189080204,1810,1811,1813,1810,12076
|
|
20230629,133200,2167221516,1811,1811,1811,1811,15
|
|
20230629,133100,2167194351,1811,1810,1811,1810,2257
|
|
20230629,133000,2163108781,1811,1811,1811,1810,564
|
|
20230629,132900,2162087402,1810,1811,1811,1810,2427
|
|
20230629,132800,2157692253,1811,1811,1811,1811,8
|
|
20230629,132700,2157677765,1811,1811,1811,1810,3949
|
|
20230629,132600,2150528032,1811,1811,1811,1810,6166
|
|
20230629,132500,2139363772,1811,1812,1812,1810,1188
|
|
20230629,132400,2137212415,1813,1814,1814,1812,673
|
|
20230629,132300,2135991785,1811,1814,1814,1811,12
|
|
20230629,132200,2135970050,1811,1812,1812,1811,13091
|
|
20230629,132100,2112257226,1812,1814,1814,1811,9412
|
|
20230629,132000,2095205720,1814,1815,1816,1814,1618
|
|
20230629,131900,2092270165,1816,1818,1818,1816,3347
|
|
20230629,131800,2086188829,1818,1820,1820,1818,77
|
|
20230629,131700,2086048793,1820,1819,1820,1818,205
|
|
20230629,131600,2085675948,1819,1819,1819,1819,110
|
|
20230629,131500,2085475858,1820,1820,1820,1820,30
|
|
20230629,131400,2085421258,1821,1821,1821,1821,0
|
|
20230629,131300,2085421258,1821,1818,1821,1818,253
|
|
20230629,131200,2084960764,1818,1817,1821,1817,2676
|
|
20230629,131100,2080095833,1821,1817,1821,1817,69
|
|
20230629,131000,2079970456,1821,1821,1821,1821,400
|
|
20230629,130900,2079242056,1821,1814,1821,1814,263
|
|
20230629,130800,2078764638,1814,1814,1814,1814,4615
|
|
20230629,130700,2070393028,1814,1814,1814,1814,112
|
|
20230629,130600,2070189860,1814,1814,1814,1813,5947
|
|
20230629,130500,2059406562,1816,1816,1816,1816,6
|
|
20230629,130400,2059395666,1814,1817,1817,1814,19965
|
|
20230629,130300,2023172152,1816,1817,1817,1816,65
|
|
20230629,130200,2023054064,1816,1821,1821,1816,139
|
|
20230629,130100,2022801254,1821,1815,1821,1815,19
|
|
20230629,130000,2022766763,1821,1821,1821,1814,7303
|
|
20230629,125900,2009513809,1821,1821,1821,1821,11
|
|
20230629,125800,2009493778,1821,1821,1821,1821,5
|
|
20230629,125700,2009484673,1821,1821,1821,1821,25
|
|
20230629,125600,2009439148,1821,1821,1822,1815,160
|
|
20230629,125500,2009148409,1821,1821,1821,1821,189
|
|
20230629,125400,2008804240,1821,1816,1822,1815,1685
|
|
20230629,125300,2005745684,1822,1822,1822,1822,24
|
|
20230629,125200,2005701956,1815,1822,1822,1815,3926
|
|
20230629,125100,1998572349,1823,1823,1823,1823,1
|
|
20230629,125000,1998570526,1818,1821,1823,1818,164
|
|
20230629,124900,1998272207,1823,1823,1823,1823,0
|
|
20230629,124800,1998272207,1823,1824,1824,1820,135
|
|
20230629,124700,1998026481,1824,1816,1825,1816,146
|
|
20230629,124600,1997761201,1825,1816,1825,1816,425
|
|
20230629,124500,1996989383,1827,1816,1829,1815,4939
|
|
20230629,124400,1988012712,1815,1815,1815,1815,132
|
|
20230629,124300,1987773132,1815,1819,1819,1815,36013
|
|
20230629,124200,1922384599,1819,1822,1822,1819,5643
|
|
20230629,124100,1912116814,1820,1820,1821,1820,1297
|
|
20230629,124000,1909756273,1820,1820,1820,1820,169
|
|
20230629,123900,1909448693,1820,1821,1821,1820,3457
|
|
20230629,123800,1903156301,1822,1822,1822,1822,274
|
|
20230629,123700,1902657073,1822,1822,1822,1822,6926
|
|
20230629,123600,1890037901,1822,1822,1822,1822,1
|
|
20230629,123500,1890036079,1825,1825,1825,1825,7
|
|
20230629,123400,1890023304,1825,1825,1825,1825,0
|
|
20230629,123300,1890023304,1825,1826,1826,1825,9
|
|
20230629,123200,1890006878,1825,1825,1825,1825,1040
|
|
20230629,123100,1888108878,1825,1822,1825,1822,2150
|
|
20230629,123000,1884191128,1822,1825,1825,1822,2750
|
|
20230629,122900,1879177233,1825,1825,1825,1825,0
|
|
20230629,122800,1879177233,1825,1825,1825,1825,0
|
|
20230629,122700,1879177233,1825,1825,1826,1825,361
|
|
20230629,122600,1878518404,1825,1826,1826,1825,1000
|
|
20230629,122500,1876693177,1827,1829,1829,1827,155
|
|
20230629,122400,1876409712,1827,1830,1830,1827,110
|
|
20230629,122300,1876208709,1830,1828,1830,1827,331
|
|
20230629,122200,1875603145,1830,1830,1830,1830,28
|
|
20230629,122100,1875551905,1830,1828,1830,1828,3
|
|
20230629,122000,1875546419,1830,1829,1830,1828,181
|
|
20230629,121900,1875215535,1830,1830,1830,1830,1
|
|
20230629,121800,1875213705,1830,1830,1830,1830,200
|
|
20230629,121700,1874847705,1830,1828,1830,1827,473
|
|
20230629,121600,1873983103,1829,1830,1830,1829,474
|
|
20230629,121500,1873116111,1831,1833,1837,1831,3511
|
|
20230629,121400,1866687246,1837,1837,1837,1837,5
|
|
20230629,121300,1866678061,1837,1837,1837,1837,1
|
|
20230629,121200,1866676224,1839,1839,1839,1839,403
|
|
20230629,121100,1865935107,1838,1838,1839,1838,201
|
|
20230629,121000,1865565668,1839,1839,1839,1837,400
|
|
20230629,120900,1864830368,1839,1839,1839,1839,179
|
|
20230629,120800,1864501187,1831,1831,1831,1831,2
|
|
20230629,120700,1864497525,1839,1839,1839,1839,16
|
|
20230629,120600,1864468101,1831,1840,1840,1831,65
|
|
20230629,120500,1864348591,1840,1840,1840,1829,1906
|
|
20230629,120400,1860847381,1840,1840,1840,1840,1
|
|
20230629,120300,1860845541,1838,1838,1838,1838,17
|
|
20230629,120200,1860814295,1838,1836,1840,1836,12642
|
|
20230629,120100,1837575977,1836,1836,1836,1836,1975
|
|
20230629,120000,1833949877,1836,1835,1836,1835,500
|
|
20230629,115900,1833032333,1835,1835,1835,1827,238
|
|
20230629,115800,1832597491,1827,1828,1828,1827,1171
|
|
20230629,115700,1830457963,1827,1827,1827,1827,0
|
|
20230629,115600,1830457963,1827,1827,1827,1827,100
|
|
20230629,115500,1830275263,1827,1827,1827,1827,227
|
|
20230629,115400,1829860534,1827,1827,1827,1827,1394
|
|
20230629,115300,1827313696,1826,1826,1826,1826,102
|
|
20230629,115200,1827127444,1824,1825,1825,1824,287
|
|
20230629,115100,1826603781,1825,1825,1825,1825,1642
|
|
20230629,115000,1823607131,1824,1824,1824,1824,315
|
|
20230629,114900,1823032571,1825,1825,1825,1825,190
|
|
20230629,114800,1822685821,1824,1823,1824,1823,349
|
|
20230629,114700,1822049246,1823,1823,1823,1823,7
|
|
20230629,114600,1822036485,1824,1824,1824,1824,150
|
|
20230629,114500,1821762885,1823,1824,1824,1823,65
|
|
20230629,114400,1821644334,1824,1823,1824,1822,110
|
|
20230629,114300,1821443856,1824,1824,1824,1824,1
|
|
20230629,114200,1821442032,1822,1822,1822,1822,0
|
|
20230629,114100,1821442032,1822,1822,1824,1822,639
|
|
20230629,114000,1820277210,1823,1823,1823,1823,0
|
|
20230629,113900,1820277210,1823,1821,1826,1821,2943
|
|
20230629,113800,1814915398,1821,1824,1824,1821,554
|
|
20230629,113700,1813906555,1818,1819,1820,1818,2171
|
|
20230629,113600,1809958426,1819,1825,1825,1819,6645
|
|
20230629,113500,1797862210,1825,1825,1825,1825,1041
|
|
20230629,113400,1795962385,1825,1825,1825,1825,367
|
|
20230629,113300,1795292610,1826,1836,1836,1826,11
|
|
20230629,113200,1795272514,1826,1826,1826,1822,2815
|
|
20230629,113100,1790135235,1825,1826,1826,1825,6
|
|
20230629,113000,1790124280,1826,1825,1826,1825,204
|
|
20230629,112900,1789751778,1825,1825,1825,1825,6
|
|
20230629,112800,1789740828,1838,1838,1838,1838,1
|
|
20230629,112700,1789738990,1823,1838,1838,1823,1378
|
|
20230629,112600,1787222298,1838,1834,1838,1834,4944
|
|
20230629,112500,1778144129,1834,1834,1834,1834,2
|
|
20230629,112400,1778140461,1834,1833,1834,1833,169
|
|
20230629,112300,1777830570,1834,1834,1834,1834,0
|
|
20230629,112200,1777830570,1834,1834,1834,1834,0
|
|
20230629,112100,1777830570,1834,1834,1834,1834,2
|
|
20230629,112000,1777826902,1834,1834,1834,1834,0
|
|
20230629,111900,1777826902,1834,1834,1834,1834,44
|
|
20230629,111800,1777746206,1828,1834,1834,1828,1785
|
|
20230629,111700,1774472600,1834,1836,1836,1834,828
|
|
20230629,111600,1772952651,1836,1838,1838,1824,132
|
|
20230629,111500,1772710236,1838,1824,1838,1824,2015
|
|
20230629,111400,1769021560,1823,1823,1823,1823,309
|
|
20230629,111300,1768458253,1824,1824,1824,1824,5
|
|
20230629,111200,1768449133,1823,1821,1824,1819,2264
|
|
20230629,111100,1764330070,1821,1825,1825,1820,928
|
|
20230629,111000,1762640699,1820,1818,1820,1818,3841
|
|
20230629,110900,1755650615,1820,1819,1820,1818,1879
|
|
20230629,110800,1752233691,1820,1818,1820,1818,810
|
|
20230629,110700,1750759591,1818,1817,1818,1817,1116
|
|
20230629,110600,1748731809,1820,1816,1820,1816,3953
|
|
20230629,110500,1741553157,1815,1819,1819,1815,12662
|
|
20230629,110400,1718558779,1820,1816,1820,1816,4264
|
|
20230629,110300,1710813181,1817,1817,1820,1816,14091
|
|
20230629,110200,1685213279,1817,1824,1824,1816,34524
|
|
20230629,110100,1622432759,1824,1828,1828,1823,277
|
|
20230629,110000,1621927772,1822,1828,1828,1822,2862
|
|
20230629,105900,1616710378,1828,1824,1829,1822,3573
|
|
20230629,105800,1610198816,1824,1825,1825,1824,400
|
|
20230629,105700,1609469209,1829,1824,1829,1824,576
|
|
20230629,105600,1608417085,1824,1829,1829,1824,747
|
|
20230629,105500,1607053553,1829,1830,1832,1829,130
|
|
20230629,105400,1606815442,1829,1832,1832,1829,26
|
|
20230629,105300,1606767885,1830,1824,1834,1822,5819
|
|
20230629,105200,1596159750,1827,1827,1827,1827,10
|
|
20230629,105100,1596141480,1826,1824,1826,1824,8873
|
|
20230629,105000,1579955736,1826,1821,1826,1820,12755
|
|
20230629,104900,1556735984,1828,1822,1828,1822,767
|
|
20230629,104800,1555338504,1821,1824,1828,1821,4982
|
|
20230629,104700,1546259655,1827,1824,1827,1822,7543
|
|
20230629,104600,1532496147,1825,1823,1827,1820,27908
|
|
20230629,104500,1481649180,1823,1830,1830,1823,51038
|
|
20230629,104400,1388381229,1833,1833,1833,1830,5878
|
|
20230629,104300,1377620769,1834,1834,1834,1834,103
|
|
20230629,104200,1377431867,1834,1833,1836,1830,12714
|
|
20230629,104100,1354150681,1832,1834,1836,1832,13539
|
|
20230629,104000,1329337869,1834,1833,1836,1833,5038
|
|
20230629,103900,1320099836,1835,1833,1835,1833,8951
|
|
20230629,103800,1303692451,1832,1833,1836,1832,32938
|
|
20230629,103700,1243337074,1834,1848,1848,1834,74337
|
|
20230629,103600,1106503177,1848,1850,1850,1848,3794
|
|
20230629,103500,1099487462,1850,1850,1850,1850,14528
|
|
20230629,103400,1072610662,1855,1855,1855,1850,8531
|
|
20230629,103300,1056823460,1858,1850,1858,1850,1182
|
|
20230629,103200,1054634410,1850,1857,1857,1850,53937
|
|
20230629,103100,954818312,1857,1857,1857,1852,20885
|
|
20230629,103000,916095090,1857,1856,1858,1856,465
|
|
20230629,102900,915231660,1857,1856,1857,1856,401
|
|
20230629,102800,914487103,1856,1857,1857,1856,1194
|
|
20230629,102700,912270066,1857,1857,1857,1857,457
|
|
20230629,102600,911421417,1856,1857,1857,1856,1000
|
|
20230629,102500,909565403,1856,1856,1858,1856,1097
|
|
20230629,102400,907529369,1856,1856,1856,1856,1103
|
|
20230629,102300,905482201,1856,1856,1856,1856,20
|
|
20230629,102200,905445081,1855,1856,1856,1855,1032
|
|
20230629,102100,903530711,1859,1859,1859,1855,1032
|
|
20230629,102000,901616223,1859,1855,1859,1854,1747
|
|
20230629,101900,898376374,1855,1855,1855,1855,11843
|
|
20230629,101800,876407609,1855,1856,1856,1855,13105
|
|
20230629,101700,852085391,1856,1859,1859,1856,1287
|
|
20230629,101600,849696059,1859,1859,1859,1857,8015
|
|
20230629,101500,834798376,1859,1859,1860,1857,1641
|
|
20230629,101400,831749906,1857,1861,1861,1857,1229
|
|
20230629,101300,829466261,1864,1860,1864,1860,69
|
|
20230629,101200,829337649,1864,1858,1864,1858,214
|
|
20230629,101100,828940025,1858,1856,1858,1855,1695
|
|
20230629,101000,825795303,1856,1865,1865,1855,4339
|
|
20230629,100900,817737921,1866,1866,1866,1866,0
|
|
20230629,100800,817737921,1866,1867,1867,1859,2127
|
|
20230629,100700,813781829,1867,1861,1867,1859,2285
|
|
20230629,100600,809530438,1861,1860,1861,1860,3268
|
|
20230629,100500,803451444,1860,1867,1867,1860,2032
|
|
20230629,100400,799670702,1867,1861,1867,1860,330
|
|
20230629,100300,799056857,1864,1860,1868,1860,312
|
|
20230629,100200,798476423,1869,1868,1869,1860,1809
|
|
20230629,100100,795105682,1870,1867,1870,1867,1690
|
|
20230629,100000,791950446,1867,1867,1870,1866,2314
|
|
20230629,095900,787629768,1870,1869,1871,1867,2965
|
|
20230629,095800,782089529,1871,1875,1875,1871,495
|
|
20230629,095700,781163260,1875,1870,1875,1870,2349
|
|
20230629,095600,776766821,1870,1868,1870,1868,2705
|
|
20230629,095500,771710315,1868,1864,1868,1864,1581
|
|
20230629,095400,768760548,1864,1863,1864,1863,2736
|
|
20230629,095300,763663155,1862,1863,1864,1862,1022
|
|
20230629,095200,761759189,1863,1863,1863,1863,3
|
|
20230629,095100,761753600,1862,1857,1862,1857,18067
|
|
20230629,095000,728140978,1857,1860,1860,1856,2062
|
|
20230629,094900,724311970,1860,1857,1860,1857,2308
|
|
20230629,094800,720019955,1856,1856,1857,1856,1730
|
|
20230629,094700,716807946,1856,1856,1857,1856,8319
|
|
20230629,094600,701367872,1856,1856,1857,1856,328
|
|
20230629,094500,700758999,1856,1856,1857,1856,6079
|
|
20230629,094400,689476325,1856,1856,1856,1855,6587
|
|
20230629,094300,677253253,1856,1856,1857,1855,6504
|
|
20230629,094200,665186387,1856,1860,1860,1856,4999
|
|
20230629,094100,655898815,1860,1861,1861,1859,15067
|
|
20230629,094000,627874764,1861,1861,1861,1861,1736
|
|
20230629,093900,624644068,1861,1861,1861,1860,8164
|
|
20230629,093800,609453747,1862,1862,1862,1861,7547
|
|
20230629,093700,595407669,1862,1863,1864,1862,1198
|
|
20230629,093600,593176906,1864,1862,1864,1862,843
|
|
20230629,093500,591607214,1861,1864,1864,1861,8179
|
|
20230629,093400,576364780,1861,1861,1864,1861,3381
|
|
20230629,093300,570072429,1861,1863,1864,1861,6732
|
|
20230629,093200,557533544,1864,1870,1870,1864,3705
|
|
20230629,093100,550614350,1868,1865,1868,1863,3631
|
|
20230629,093000,543839337,1865,1870,1870,1865,1523
|
|
20230629,092900,540996899,1870,1865,1870,1864,6089
|
|
20230629,092800,529639778,1865,1863,1865,1863,731
|
|
20230629,092700,528277564,1863,1863,1864,1863,349
|
|
20230629,092600,527627368,1863,1867,1868,1863,1488
|
|
20230629,092500,524853249,1867,1863,1867,1862,439
|
|
20230629,092400,524034721,1862,1863,1863,1862,1356
|
|
20230629,092300,521509348,1863,1870,1870,1863,5067
|
|
20230629,092200,512062214,1866,1866,1866,1866,215
|
|
20230629,092100,511661024,1866,1866,1872,1866,246
|
|
20230629,092000,511201982,1865,1866,1866,1865,540
|
|
20230629,091900,510194702,1865,1871,1879,1863,2435
|
|
20230629,091800,505641360,1871,1871,1872,1871,3385
|
|
20230629,091700,499308023,1863,1862,1883,1862,3536
|
|
20230629,091600,492667357,1862,1861,1862,1861,1539
|
|
20230629,091500,489802456,1862,1860,1862,1860,4777
|
|
20230629,091400,480916692,1860,1865,1865,1860,20029
|
|
20230629,091300,443574498,1866,1867,1867,1865,8302
|
|
20230629,091200,428086592,1868,1870,1871,1868,2096
|
|
20230629,091100,424167472,1870,1870,1874,1870,2543
|
|
20230629,091000,419409802,1871,1870,1871,1865,6501
|
|
20230629,090900,407259102,1870,1864,1871,1864,7839
|
|
20230629,090800,392610618,1863,1859,1863,1859,3378
|
|
20230629,090700,386325682,1859,1860,1860,1855,3952
|
|
20230629,090600,378989574,1860,1853,1860,1853,2636
|
|
20230629,090500,374095213,1853,1852,1853,1852,11910
|
|
20230629,090400,352029168,1852,1863,1870,1852,34955
|
|
20230629,090300,287195446,1863,1859,1872,1852,9749
|
|
20230629,090200,269046822,1852,1859,1863,1850,11439
|
|
20230629,090100,247838860,1851,1863,1863,1851,44395
|
|
20230629,090000,165355470,1860,1880,1882,1860,85866
|